Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 295.50 43.33 USD
+0.08
DKK 1.31T 191.55B USD DKK 3.93M 576.66K USD DKK 294.00 43.11 USD DKK 301.10 44.15 USD DKK 1.31T 191.55B USD 11.27 DKK 26.22 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 131.85 19.33 USD
+0.76
DKK 447.47B 65.61B USD DKK 104.69K 15.35K USD DKK 131.05 19.21 USD DKK 132.20 19.38 USD DKK 447.47B 65.61B USD 12.96 DKK 10.17 1.49 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,373.00 201.31 USD
+1.59
DKK 327.84B 48.07B USD DKK 292.00K 42.81K USD DKK 1,353.00 198.38 USD DKK 1,378.50 202.12 USD DKK 327.84B 48.07B USD 46.38 DKK 29.60 4.34 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 371.90 54.53 USD
+0.79
DKK 300.06B 44B USD DKK 764.59K 112.11K USD DKK 369.00 54.1 USD DKK 372.90 54.68 USD DKK 300.06B 44B USD 12.92 DKK 28.78 4.22 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 211.50 31.01 USD
-2.4
DKK 207.22B 30.38B USD DKK 1.85M 270.86K USD DKK 210.60 30.88 USD DKK 218.90 32.1 USD DKK 207.22B 30.38B USD 25.08 DKK 8.43 1.24 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 139.25 20.42 USD
-1.45
DKK 183.96B 26.97B USD DKK 988.85K 144.99K USD DKK 139.25 20.42 USD DKK 142.80 20.94 USD DKK 183.96B 26.97B USD 0 -DKK 6.19 -0.9 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,156.00 316.12 USD
-0.51
DKK 134.43B 19.71B USD DKK 76.68K 11.24K USD DKK 2,153.00 315.68 USD DKK 2,198.00 322.27 USD DKK 134.43B 19.71B USD 26.46 DKK 81.48 11.95 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 462.70 67.84 USD
+0.81
DKK 104.28B 15.29B USD DKK 301.51K 44.21K USD DKK 459.00 67.3 USD DKK 467.80 68.59 USD DKK 104.28B 15.29B USD 38.05 DKK 12.16 1.78 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 156.30 22.92 USD
+0.77
DKK 93.14B 13.66B USD DKK 352.80K 51.73K USD DKK 155.80 22.84 USD DKK 157.00 23.02 USD DKK 93.14B 13.66B USD 21.17 DKK 7.38 1.08 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 854.00 125.21 USD
+1.55
DKK 63.88B 9.37B USD DKK 209.21K 30.68K USD DKK 834.60 122.37 USD DKK 854.00 125.21 USD DKK 63.88B 9.37B USD 13.03 DKK 65.51 9.61 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,088.00 159.52 USD
+1.02
DKK 61.35B 9B USD DKK 69.55K 10.2K USD DKK 1,078.00 158.06 USD DKK 1,089.00 159.67 USD DKK 61.35B 9B USD 12.85 DKK 84.65 12.41 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 285.40 41.85 USD
-0.21
DKK 60.19B 8.83B USD DKK 251.23K 36.84K USD DKK 283.80 41.61 USD DKK 288.80 42.34 USD DKK 60.19B 8.83B USD 24.81 DKK 11.50 1.69 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 208.60 30.59 USD
-1.7
DKK 46.28B 6.79B USD DKK 186.04K 27.28K USD DKK 208.00 30.5 USD DKK 213.60 31.32 USD DKK 46.28B 6.79B USD 33.64 DKK 6.20 0.91 USD
ISS A/S ISS A/S ISS.CO DK DKK 290.60 42.61 USD
0
DKK 45.03B 6.6B USD DKK 180.67K 26.49K USD DKK 289.00 42.37 USD DKK 291.80 42.78 USD DKK 45.03B 6.6B USD 17.09 DKK 17.00 2.49 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 209.80 30.76 USD
-1.22
DKK 43.43B 6.37B USD DKK 430.36K 63.1K USD DKK 209.80 30.76 USD DKK 214.00 31.38 USD DKK 43.43B 6.37B USD 0 -DKK 0.76 -0.1 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 41.42 6.07 USD
-1.05
DKK 41.09B 6.03B USD DKK 287.40K 42.14K USD DKK 41.36 6.06 USD DKK 41.96 6.15 USD DKK 41.09B 6.03B USD 10.32 DKK 4.01 0.59 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 41.05 6.02 USD
-0.61
DKK 40.73B 5.97B USD DKK 99.75K 14.62K USD DKK 41.05 6.02 USD DKK 41.70 6.11 USD DKK 40.73B 5.97B USD 10.28 DKK 3.99 0.59 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 595.00 87.24 USD
-0.83
DKK 31.73B 4.65B USD DKK 175.52K 25.74K USD DKK 593.50 87.02 USD DKK 602.00 88.27 USD DKK 31.73B 4.65B USD 20.57 DKK 28.92 4.24 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.31 2.54 USD
-0.75
DKK 23.60B 3.46B USD DKK 742.21K 108.82K USD DKK 17.23 2.53 USD DKK 17.59 2.58 USD DKK 23.60B 3.46B USD 29.84 DKK 0.58 0.09 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 312.90 45.88 USD
-1.29
DKK 21.27B 3.12B USD DKK 283.80K 41.61K USD DKK 312.90 45.88 USD DKK 325.00 47.65 USD DKK 21.27B 3.12B USD 7.88 DKK 39.66 5.81 USD
TORM plc TORM plc TRMD-A.CO DK DKK 207.20 30.38 USD
+2.37
DKK 21.21B 3.11B USD DKK 424.40K 62.23K USD DKK 202.20 29.65 USD DKK 210.00 30.79 USD DKK 21.21B 3.11B USD 5.43 DKK 38.09 5.58 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 431.00 63.19 USD
-0.19
DKK 20.46B 3B USD DKK 137.19K 20.11K USD DKK 430.20 63.08 USD DKK 435.40 63.84 USD DKK 20.46B 3B USD 13.15 DKK 32.77 4.8 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 70.50 10.34 USD
+0.5
DKK 18.44B 2.7B USD DKK 1.08M 158.85K USD DKK 70.00 10.26 USD DKK 72.00 10.56 USD DKK 18.44B 2.7B USD 36.71 DKK 1.92 0.28 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 213.40 31.29 USD
+0.09
DKK 16.15B 2.37B USD DKK 103.52K 15.18K USD DKK 213.20 31.26 USD DKK 217.00 31.82 USD DKK 16.15B 2.37B USD 11.01 DKK 19.38 2.84 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 321.00 47.07 USD
0
DKK 14.26B 2.09B USD DKK 62.77K 9.2K USD DKK 316.80 46.45 USD DKK 322.20 47.24 USD DKK 14.26B 2.09B USD 35.19 DKK 9.12 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 96.28 14.12 USD
+0.17
DKK 14.02B 2.06B USD DKK 503.31K 73.8K USD DKK 95.80 14.05 USD DKK 97.20 14.25 USD DKK 14.02B 2.06B USD 85.96 DKK 1.12 0.16 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 360.80 52.9 USD
+0.78
DKK 9.93B 1.46B USD DKK 832.00 121.99 USD DKK 359.80 52.75 USD DKK 360.80 52.9 USD DKK 9.93B 1.46B USD 10.94 DKK 32.97 4.83 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 501.00 73.46 USD
-0.6
DKK 8.72B 1.28B USD DKK 700.00 102.63 USD DKK 501.00 73.46 USD DKK 501.00 73.46 USD DKK 8.72B 1.28B USD 49.45 DKK 10.13 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 151.10 22.15 USD
-1.44
DKK 8.16B 1.2B USD DKK 457.00 67.01 USD DKK 151.10 22.15 USD DKK 152.40 22.35 USD DKK 8.16B 1.2B USD 0 -DKK 0.38 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 287.00 42.08 USD
+0.35
DKK 6.19B 908.22M USD DKK 1.18K 172.57 USD DKK 286.00 41.93 USD DKK 287.00 42.08 USD DKK 6.19B 908.22M USD 23.93 DKK 11.99 1.76 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 76.60 11.23 USD
+1.86
DKK 6.03B 884.59M USD DKK 183.10K 26.85K USD DKK 75.60 11.08 USD DKK 77.10 11.3 USD DKK 6.03B 884.59M USD 9.39 DKK 8.15 1.19 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 100.30 14.71 USD
-0.5
DKK 5.85B 857.41M USD DKK 477.00 69.94 USD DKK 100.30 14.71 USD DKK 100.80 14.78 USD DKK 5.85B 857.41M USD 31.24 DKK 3.21 0.47 USD
Matas A/S Matas A/S MATAS.CO DK DKK 90.60 13.28 USD
+0.44
DKK 3.36B 492.48M USD DKK 142.20K 20.85K USD DKK 90.00 13.2 USD DKK 92.60 13.58 USD DKK 3.36B 492.48M USD 17.38 DKK 5.21 0.76 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 101.80 14.93 USD
-0.2
DKK 2.20B 322.29M USD DKK 169.00 24.78 USD DKK 101.80 14.93 USD DKK 101.80 14.93 USD DKK 2.20B 322.29M USD 13.32 DKK 7.64 1.12 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 82.60 12.11 USD
+0.12
DKK 1.62B 236.85M USD DKK 2.60K 381.07 USD DKK 82.60 12.11 USD DKK 82.80 12.14 USD DKK 1.62B 236.85M USD 37.04 DKK 2.23 0.33 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 11.20 1.64 USD
+2.56
DKK 1.60B 234.18M USD DKK 101.67K 14.91K USD DKK 10.92 1.6 USD DKK 11.26 1.65 USD DKK 1.60B 234.18M USD 0 -DKK 0.68 -0.09 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.24 0.18 USD
-2.75
DKK 613.92M 90.01M USD DKK 278.36K 40.81K USD DKK 1.21 0.18 USD DKK 1.28 0.19 USD DKK 613.92M 90.01M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 1.12 0.16 USD
+2.29
DKK 602.10M 88.28M USD DKK 59.65K 8.75K USD DKK 1.06 0.16 USD DKK 1.15 0.17 USD DKK 602.10M 88.28M USD 0 -DKK 0.05 -0.007 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.35 0.05 USD
-0.29
DKK 398.09M 58.37M USD DKK 206.16K 30.23K USD DKK 0.34 0.05 USD DKK 0.35 0.05 USD DKK 398.09M 58.37M USD 17.44 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.89 0.13 USD
+0.22
DKK 222.87M 32.68M USD DKK 80.73K 11.84K USD DKK 0.88 0.13 USD DKK 0.90 0.13 USD DKK 222.87M 32.68M USD 4.45 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.86 1.01 USD
+3.63
DKK 173.44M 25.43M USD DKK 99.23K 14.55K USD DKK 6.64 0.97 USD DKK 6.96 1.02 USD DKK 173.44M 25.43M USD 8.79 DKK 0.78 0.11 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.10 0.16 USD
-1.79
DKK 129.56M 19M USD DKK 4.62K 676.95 USD DKK 1.10 0.16 USD DKK 1.10 0.16 USD DKK 129.56M 19M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
-1.39
DKK 104.59M 15.33M USD DKK 166.16K 24.36K USD DKK 0.09 0.01 USD DKK 0.09 0.01 USD DKK 104.59M 15.33M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.78 0.7 USD
-1.65
DKK 87.75M 12.87M USD DKK 5.00K 733.11 USD DKK 4.78 0.7 USD DKK 4.78 0.7 USD DKK 87.75M 12.87M USD 9.56 DKK 0.50 0.07 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.60 0.38 USD
-6.47
DKK 72.30M 10.6M USD DKK 91.00 13.34 USD DKK 2.60 0.38 USD DKK 2.60 0.38 USD DKK 72.30M 10.6M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.90 0.13 USD
-4.04
DKK 38.96M 5.71M USD DKK 61.10K 8.96K USD DKK 0.90 0.13 USD DKK 0.96 0.14 USD DKK 38.96M 5.71M USD 0 -DKK 0.02 -0.002 USD
Monsenso A/S Monsenso A/S MONSO.CO DK DKK 0.31 0.05 USD
0
DKK 20.70M 3.04M USD DKK 1.23K 180.2 USD DKK 0.31 0.05 USD DKK 0.31 0.05 USD DKK 20.70M 3.04M USD 0 -DKK 0.11 -0.01 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.35 0.64 USD
+3.82
DKK 16.09M 2.36M USD DKK 1.17K 171.69 USD DKK 4.35 0.64 USD DKK 4.35 0.64 USD DKK 16.09M 2.36M USD 0 -DKK 0.58 -0.08 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.20 20.7 USD
-0.07
DKK 0.00 0 USD DKK 67.22K 9.86K USD DKK 141.00 20.67 USD DKK 141.30 20.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
NKT A/S NKT A/S NKT.CO DK DKK 933.00 136.8 USD
+0.32
DKK 0.00 0 USD DKK 118.39K 17.36K USD DKK 920.00 134.89 USD DKK 940.50 137.9 USD DKK 0.00 0 USD 25.27 DKK 36.92 5.41 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 102.50 15.03 USD
+0.34
DKK 0.00 0 USD DKK 26.13K 3.83K USD DKK 102.00 14.96 USD DKK 102.55 15.04 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 123.70 18.14 USD
+0.24
DKK 0.00 0 USD DKK 91.40K 13.4K USD DKK 123.25 18.07 USD DKK 123.70 18.14 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 889.40 130.4 USD
+0.88
DKK 0.00 0 USD DKK 227.82K 33.4K USD DKK 883.20 129.5 USD DKK 890.80 130.61 USD DKK 0.00 0 USD 18.61 DKK 47.78 7.01 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 213.10 31.24 USD
+0.81
DKK 0.00 0 USD DKK 73.77K 10.82K USD DKK 211.60 31.03 USD DKK 213.10 31.24 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 267.80 39.27 USD
+0.19
DKK 0.00 0 USD DKK 25.79K 3.78K USD DKK 267.80 39.27 USD DKK 269.70 39.54 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 22,130.00 3244.73 USD
+0.73
DKK 319.24B 46.81B USD DKK 547.00 80.2 USD DKK 22,000.00 3225.66 USD DKK 22,200.00 3254.99 USD DKK 319.24B 46.81B USD 22.59 DKK 979.62 143.63 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 21,300.00 3123.03 USD
+0.76
DKK 307.27B 45.05B USD DKK 290.00 42.52 USD DKK 21,160.00 3102.5 USD DKK 21,320.00 3125.96 USD DKK 307.27B 45.05B USD 21.73 DKK 980.06 143.7 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,135.00 166.41 USD
0
DKK 150.02B 22B USD DKK 85.00 12.46 USD DKK 1,135.00 166.41 USD DKK 1,135.00 166.41 USD DKK 150.02B 22B USD 23.84 DKK 47.60 6.98 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 218.00 31.96 USD
-0.91
DKK 45.13B 6.62B USD DKK 151.00 22.14 USD DKK 218.00 31.96 USD DKK 220.50 32.33 USD DKK 45.13B 6.62B USD 0 -DKK 0.75 -0.1 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,500.00 806.42 USD
0
DKK 43.16B 6.33B USD DKK 1.00 0.15 USD DKK 5,500.00 806.42 USD DKK 5,500.00 806.42 USD DKK 43.16B 6.33B USD 30.39 DKK 180.95 26.53 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,802.00 264.21 USD
+0.45
DKK 42.66B 6.25B USD DKK 1.55K 226.53 USD DKK 1,794.00 263.04 USD DKK 1,801.00 264.06 USD DKK 42.66B 6.25B USD 18.83 DKK 95.69 14.03 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 770.00 112.9 USD
-0.13
DKK 17.25B 2.53B USD DKK 505.00 74.04 USD DKK 769.00 112.75 USD DKK 770.00 112.9 USD DKK 17.25B 2.53B USD 22.59 DKK 34.08 5 USD
UIE Plc UIE Plc UIE.CO DK DKK 394.50 57.84 USD
-0.13
DKK 12.08B 1.77B USD DKK 102.00 14.96 USD DKK 394.50 57.84 USD DKK 394.50 57.84 USD DKK 12.08B 1.77B USD 21.79 DKK 18.10 2.65 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 205.00 30.06 USD
-0.49
DKK 11.35B 1.66B USD DKK 145.00 21.26 USD DKK 205.00 30.06 USD DKK 205.00 30.06 USD DKK 11.35B 1.66B USD 11.17 DKK 18.35 2.69 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 387.80 56.86 USD
-0.26
DKK 6.37B 933.57M USD DKK 691.00 101.32 USD DKK 387.80 56.86 USD DKK 387.80 56.86 USD DKK 6.37B 933.57M USD 0 -DKK 11.18 -1.6 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 488.00 71.55 USD
+0.21
DKK 5.72B 838.55M USD DKK 146.00 21.41 USD DKK 487.00 71.4 USD DKK 488.00 71.55 USD DKK 5.72B 838.55M USD 17.68 DKK 27.60 4.05 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,350.00 197.94 USD
0
DKK 4.67B 684.33M USD DKK 51.00 7.48 USD DKK 1,350.00 197.94 USD DKK 1,350.00 197.94 USD DKK 4.67B 684.33M USD 11.16 DKK 120.96 17.74 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 391.50 57.4 USD
+0.13
DKK 3.69B 540.56M USD DKK 87.00 12.76 USD DKK 391.00 57.33 USD DKK 391.50 57.4 USD DKK 3.69B 540.56M USD 14.33 DKK 27.31 4 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 634.00 92.96 USD
+0.32
DKK 3.62B 531.41M USD DKK 10.00 1.47 USD DKK 634.00 92.96 USD DKK 634.00 92.96 USD DKK 3.62B 531.41M USD 35.71 DKK 17.75 2.6 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.60 2.29 USD
0
DKK 3.48B 509.79M USD DKK 6.74K 987.93 USD DKK 15.60 2.29 USD DKK 15.60 2.29 USD DKK 3.48B 509.79M USD 15.44 DKK 1.01 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,050.00 153.95 USD
0
DKK 2.77B 405.61M USD DKK 108.00 15.84 USD DKK 1,050.00 153.95 USD DKK 1,050.00 153.95 USD DKK 2.77B 405.61M USD 10.27 DKK 102.16 14.98 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 112.00 16.42 USD
0
DKK 2.14B 313.16M USD DKK 881.00 129.17 USD DKK 112.00 16.42 USD DKK 112.00 16.42 USD DKK 2.14B 313.16M USD 22.95 DKK 4.88 0.72 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 275.50 40.39 USD
-0.72
DKK 2.12B 311.34M USD DKK 382.00 56.01 USD DKK 274.50 40.25 USD DKK 275.50 40.39 USD DKK 2.12B 311.34M USD 7.28 DKK 37.80 5.54 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 212.00 31.08 USD
0
DKK 2.07B 303.42M USD DKK 191.00 28 USD DKK 211.00 30.94 USD DKK 212.00 31.08 USD DKK 2.07B 303.42M USD 8.54 DKK 24.80 3.64 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,040.00 152.49 USD
0
DKK 1.87B 274.47M USD DKK 29.00 4.25 USD DKK 1,040.00 152.49 USD DKK 1,040.00 152.49 USD DKK 1.87B 274.47M USD 9.60 DKK 108.26 15.87 USD
H+H International A/S H+H International A/S HH.CO DK DKK 105.40 15.45 USD
+0.57
DKK 1.73B 253.2M USD DKK 2.01K 294.71 USD DKK 105.40 15.45 USD DKK 105.40 15.45 USD DKK 1.73B 253.2M USD 0 -DKK 4.49 -0.6 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 364.00 53.37 USD
-1.62
DKK 1.69B 247.85M USD DKK 21.00 3.08 USD DKK 364.00 53.37 USD DKK 364.00 53.37 USD DKK 1.69B 247.85M USD 6.48 DKK 56.13 8.23 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,900.00 1451.55 USD
0
DKK 1.67B 244.15M USD DKK 2.00 0.29 USD DKK 9,900.00 1451.55 USD DKK 9,900.00 1451.55 USD DKK 1.67B 244.15M USD 11.28 DKK 877.14 128.61 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 206.00 30.2 USD
0
DKK 1.64B 240.1M USD DKK 463.00 67.89 USD DKK 206.00 30.2 USD DKK 206.00 30.2 USD DKK 1.64B 240.1M USD 40.39 DKK 5.10 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 205.00 30.06 USD
0
DKK 1.55B 227.84M USD DKK 50.00 7.33 USD DKK 205.00 30.06 USD DKK 205.00 30.06 USD DKK 1.55B 227.84M USD 17.29 DKK 11.85 1.74 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,250.00 183.28 USD
0
DKK 1.26B 185.21M USD DKK 1.00 0.15 USD DKK 1,250.00 183.28 USD DKK 1,250.00 183.28 USD DKK 1.26B 185.21M USD 22.72 DKK 55.00 8.06 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.76 1.43 USD
0
DKK 1.24B 181.91M USD DKK 13.75K 2.02K USD DKK 9.70 1.42 USD DKK 9.76 1.43 USD DKK 1.24B 181.91M USD 108.44 DKK 0.09 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 410.00 60.11 USD
+0.49
DKK 1.22B 179.15M USD DKK 12.00 1.76 USD DKK 410.00 60.11 USD DKK 410.00 60.11 USD DKK 1.22B 179.15M USD 19.53 DKK 20.99 3.08 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 41.00 6.01 USD
0
DKK 1.02B 149.71M USD DKK 770.00 112.9 USD DKK 41.00 6.01 USD DKK 41.00 6.01 USD DKK 1.02B 149.71M USD 0 -DKK 1.32 -0.1 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 876.00 128.44 USD
0
DKK 946.08M 138.72M USD DKK 62.00 9.09 USD DKK 876.00 128.44 USD DKK 876.00 128.44 USD DKK 946.08M 138.72M USD 2.03 DKK 431.34 63.24 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 232.00 34.02 USD
0
DKK 875.83M 128.42M USD DKK 10.00 1.47 USD DKK 232.00 34.02 USD DKK 232.00 34.02 USD DKK 875.83M 128.42M USD 19.23 DKK 12.06 1.77 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 47.40 6.95 USD
-0.21
DKK 854.38M 125.27M USD DKK 6.23K 913.45 USD DKK 46.50 6.82 USD DKK 47.50 6.96 USD DKK 854.38M 125.27M USD 4.52 DKK 10.47 1.54 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 69.20 10.15 USD
+0.29
DKK 846.43M 124.1M USD DKK 17.00 2.49 USD DKK 69.20 10.15 USD DKK 69.20 10.15 USD DKK 846.43M 124.1M USD 0 -DKK 6.09 -0.8 USD
RTX A/S RTX A/S RTX.CO DK DKK 101.00 14.81 USD
0
DKK 787.71M 115.5M USD DKK 5.70K 836.33 USD DKK 101.00 14.81 USD DKK 103.00 15.1 USD DKK 787.71M 115.5M USD 67.33 DKK 1.50 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 391.00 57.33 USD
+0.26
DKK 782.00M 114.66M USD DKK 2.00 0.29 USD DKK 391.00 57.33 USD DKK 391.00 57.33 USD DKK 782.00M 114.66M USD 16.34 DKK 23.92 3.51 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 32.90 4.82 USD
-0.3
DKK 705.07M 103.38M USD DKK 65.00 9.53 USD DKK 32.90 4.82 USD DKK 32.90 4.82 USD DKK 705.07M 103.38M USD 0 -DKK 1.19 -0.1 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 65.80 9.65 USD
-0.3
DKK 681.40M 99.91M USD DKK 10.61K 1.55K USD DKK 65.60 9.62 USD DKK 66.00 9.68 USD DKK 681.40M 99.91M USD 9.07 DKK 7.25 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.10 2.21 USD
0
DKK 655.06M 96.05M USD DKK 13.76K 2.02K USD DKK 15.10 2.21 USD DKK 15.10 2.21 USD DKK 655.06M 96.05M USD 37.75 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 765.00 112.17 USD
+1.32
DKK 631.13M 92.54M USD DKK 41.00 6.01 USD DKK 755.00 110.7 USD DKK 765.00 112.17 USD DKK 631.13M 92.54M USD 17.00 DKK 45.00 6.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.62T
Total marketcap
$70.3B
Total volume
BTC 59.65%   •   ETH 11.20%
Dominance
Select currency