Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 307.40 45.07 USD |
-0.13
|
DKK 1.36T 199.26B USD | DKK 1.74M 255.03K USD | DKK 304.85 44.7 USD | DKK 314.85 46.16 USD | DKK 1.36T 199.26B USD | 11.70 | DKK 26.26 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 130.80 19.18 USD |
+0.19
|
DKK 443.90B 65.09B USD | DKK 127.38K 18.68K USD | DKK 130.65 19.16 USD | DKK 131.45 19.27 USD | DKK 443.90B 65.09B USD | 12.76 | DKK 10.25 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,389.50 203.73 USD |
-0.75
|
DKK 331.77B 48.65B USD | DKK 134.25K 19.68K USD | DKK 1,372.00 201.16 USD | DKK 1,394.50 204.46 USD | DKK 331.77B 48.65B USD | 46.16 | DKK 30.10 4.41 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.20 54.57 USD |
-0.08
|
DKK 300.31B 44.03B USD | DKK 185.71K 27.23K USD | DKK 371.90 54.53 USD | DKK 375.40 55.04 USD | DKK 300.31B 44.03B USD | 12.82 | DKK 29.02 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 208.00 30.5 USD |
-1.52
|
DKK 203.95B 29.9B USD | DKK 785.58K 115.18K USD | DKK 207.10 30.37 USD | DKK 211.40 31 USD | DKK 203.95B 29.9B USD | 25.30 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 141.40 20.73 USD |
+1.29
|
DKK 186.80B 27.39B USD | DKK 304.72K 44.68K USD | DKK 141.15 20.7 USD | DKK 143.20 21 USD | DKK 186.80B 27.39B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,168.00 317.87 USD |
-1.28
|
DKK 135.18B 19.82B USD | DKK 37.02K 5.43K USD | DKK 2,145.00 314.5 USD | DKK 2,195.00 321.83 USD | DKK 135.18B 19.82B USD | 26.75 | DKK 81.03 11.88 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 456.20 66.89 USD |
-1.57
|
DKK 102.81B 15.07B USD | DKK 108.50K 15.91K USD | DKK 453.50 66.49 USD | DKK 461.00 67.59 USD | DKK 102.81B 15.07B USD | 37.14 | DKK 12.28 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.40 22.93 USD |
+0.64
|
DKK 93.20B 13.66B USD | DKK 252.50K 37.02K USD | DKK 155.10 22.74 USD | DKK 156.60 22.96 USD | DKK 93.20B 13.66B USD | 21.02 | DKK 7.44 1.09 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 837.40 122.78 USD |
+1.92
|
DKK 62.64B 9.18B USD | DKK 63.27K 9.28K USD | DKK 819.80 120.2 USD | DKK 839.80 123.13 USD | DKK 62.64B 9.18B USD | 12.59 | DKK 66.51 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,083.00 158.79 USD |
+0.84
|
DKK 61.07B 8.95B USD | DKK 65.15K 9.55K USD | DKK 1,074.00 157.47 USD | DKK 1,086.00 159.23 USD | DKK 61.07B 8.95B USD | 12.66 | DKK 85.49 12.53 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 287.40 42.14 USD |
+0.98
|
DKK 60.61B 8.89B USD | DKK 83.80K 12.29K USD | DKK 283.20 41.52 USD | DKK 288.00 42.23 USD | DKK 60.61B 8.89B USD | 25.05 | DKK 11.47 1.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 210.80 30.91 USD |
+0.96
|
DKK 46.77B 6.86B USD | DKK 262.88K 38.54K USD | DKK 206.60 30.29 USD | DKK 211.80 31.05 USD | DKK 46.77B 6.86B USD | 35.42 | DKK 5.95 0.87 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 293.20 42.99 USD |
+0.27
|
DKK 45.43B 6.66B USD | DKK 48.16K 7.06K USD | DKK 290.80 42.64 USD | DKK 294.40 43.17 USD | DKK 45.43B 6.66B USD | 17.25 | DKK 16.99 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.60 31.61 USD |
+2.67
|
DKK 44.63B 6.54B USD | DKK 246.76K 36.18K USD | DKK 209.20 30.67 USD | DKK 216.20 31.7 USD | DKK 44.63B 6.54B USD | 0 | -DKK 0.76 -0.1 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.80 6.13 USD |
-2.06
|
DKK 41.47B 6.08B USD | DKK 238.12K 34.91K USD | DKK 41.38 6.07 USD | DKK 42.70 6.26 USD | DKK 41.47B 6.08B USD | 10.52 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.55 6.09 USD |
-1.66
|
DKK 41.22B 6.04B USD | DKK 64.63K 9.48K USD | DKK 41.15 6.03 USD | DKK 42.40 6.22 USD | DKK 41.22B 6.04B USD | 10.46 | DKK 3.97 0.58 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 611.00 89.59 USD |
+2.26
|
DKK 32.59B 4.78B USD | DKK 131.55K 19.29K USD | DKK 597.00 87.53 USD | DKK 613.50 89.95 USD | DKK 32.59B 4.78B USD | 21.30 | DKK 28.68 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.40 2.55 USD |
+1.1
|
DKK 23.72B 3.48B USD | DKK 801.36K 117.5K USD | DKK 17.14 2.51 USD | DKK 17.44 2.56 USD | DKK 23.72B 3.48B USD | 30.00 | DKK 0.58 0.09 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 316.20 46.36 USD |
-3.27
|
DKK 21.50B 3.15B USD | DKK 223.30K 32.74K USD | DKK 313.50 45.97 USD | DKK 330.90 48.52 USD | DKK 21.50B 3.15B USD | 8.07 | DKK 39.16 5.74 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 437.80 64.19 USD |
+0.97
|
DKK 20.79B 3.05B USD | DKK 74.67K 10.95K USD | DKK 434.00 63.63 USD | DKK 440.20 64.54 USD | DKK 20.79B 3.05B USD | 13.39 | DKK 32.69 4.79 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 196.90 28.87 USD |
-3
|
DKK 20.16B 2.96B USD | DKK 698.65K 102.44K USD | DKK 196.00 28.74 USD | DKK 220.60 32.34 USD | DKK 20.16B 2.96B USD | 9.01 | DKK 21.84 3.2 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.95 9.82 USD |
-14.6
|
DKK 17.51B 2.57B USD | DKK 5.95M 872.38K USD | DKK 64.05 9.39 USD | DKK 68.20 10 USD | DKK 17.51B 2.57B USD | 37.40 | DKK 1.79 0.26 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 214.80 31.49 USD |
-1.56
|
DKK 16.26B 2.38B USD | DKK 110.67K 16.23K USD | DKK 212.20 31.11 USD | DKK 216.00 31.67 USD | DKK 16.26B 2.38B USD | 11.07 | DKK 19.40 2.84 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 311.80 45.72 USD |
-1.02
|
DKK 13.85B 2.03B USD | DKK 38.95K 5.71K USD | DKK 308.20 45.19 USD | DKK 314.40 46.1 USD | DKK 13.85B 2.03B USD | 34.11 | DKK 9.14 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 94.10 13.8 USD |
-0.47
|
DKK 13.70B 2.01B USD | DKK 443.91K 65.09K USD | DKK 93.12 13.65 USD | DKK 95.06 13.94 USD | DKK 13.70B 2.01B USD | 83.27 | DKK 1.13 0.17 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 351.00 51.46 USD |
-2.06
|
DKK 9.66B 1.42B USD | DKK 54.40K 7.98K USD | DKK 348.80 51.14 USD | DKK 363.00 53.22 USD | DKK 9.66B 1.42B USD | 10.53 | DKK 33.33 4.89 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 496.40 72.78 USD |
-0.08
|
DKK 8.64B 1.27B USD | DKK 15.99K 2.34K USD | DKK 490.00 71.84 USD | DKK 500.00 73.31 USD | DKK 8.64B 1.27B USD | 48.76 | DKK 10.18 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.90 22.86 USD |
-0.06
|
DKK 8.42B 1.23B USD | DKK 23.60K 3.46K USD | DKK 151.70 22.24 USD | DKK 156.30 22.92 USD | DKK 8.42B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.20 15.13 USD |
-1.34
|
DKK 6.02B 882.2M USD | DKK 13.92K 2.04K USD | DKK 103.00 15.1 USD | DKK 104.70 15.35 USD | DKK 6.02B 882.2M USD | 33.39 | DKK 3.09 0.45 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 277.00 40.61 USD |
-1.07
|
DKK 5.98B 877.21M USD | DKK 17.06K 2.5K USD | DKK 276.50 40.54 USD | DKK 280.00 41.05 USD | DKK 5.98B 877.21M USD | 22.42 | DKK 12.35 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 71.40 10.47 USD |
+1.28
|
DKK 5.62B 824.38M USD | DKK 54.92K 8.05K USD | DKK 70.30 10.31 USD | DKK 71.40 10.47 USD | DKK 5.62B 824.38M USD | 8.60 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.50 13.12 USD |
+0.34
|
DKK 3.32B 487.16M USD | DKK 80.29K 11.77K USD | DKK 88.40 12.96 USD | DKK 89.90 13.18 USD | DKK 3.32B 487.16M USD | 17.08 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.50 1.69 USD |
+1.77
|
DKK 1.64B 240.46M USD | DKK 143.23K 21K USD | DKK 11.30 1.66 USD | DKK 11.76 1.72 USD | DKK 1.64B 240.46M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.00 11.29 USD |
-3.99
|
DKK 1.51B 220.8M USD | DKK 109.61K 16.07K USD | DKK 76.90 11.28 USD | DKK 81.40 11.93 USD | DKK 1.51B 220.8M USD | 32.90 | DKK 2.34 0.34 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.14 0.17 USD |
+5.09
|
DKK 612.90M 89.86M USD | DKK 1.05M 153.36K USD | DKK 1.06 0.16 USD | DKK 1.21 0.18 USD | DKK 612.90M 89.86M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.23 0.18 USD |
-0.81
|
DKK 608.97M 89.29M USD | DKK 165.63K 24.29K USD | DKK 1.21 0.18 USD | DKK 1.28 0.19 USD | DKK 608.97M 89.29M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.35 0.05 USD |
-1.13
|
DKK 398.09M 58.37M USD | DKK 636.72K 93.36K USD | DKK 0.35 0.05 USD | DKK 0.35 0.05 USD | DKK 398.09M 58.37M USD | 17.44 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.65 0.1 USD |
-1.52
|
DKK 272.27M 39.92M USD | DKK 19.31K 2.83K USD | DKK 0.65 0.1 USD | DKK 0.66 0.1 USD | DKK 272.27M 39.92M USD | 21.66 | DKK 0.03 0.004 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.90 0.13 USD |
+0.22
|
DKK 224.37M 32.9M USD | DKK 493.15K 72.31K USD | DKK 0.88 0.13 USD | DKK 0.92 0.13 USD | DKK 224.37M 32.9M USD | 3.59 | DKK 0.25 0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.80 1 USD |
-0.58
|
DKK 171.93M 25.21M USD | DKK 137.81K 20.21K USD | DKK 6.62 0.97 USD | DKK 7.04 1.03 USD | DKK 171.93M 25.21M USD | 0.58 | DKK 11.54 1.69 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.12 0.16 USD |
-0.88
|
DKK 131.92M 19.34M USD | DKK 2.96K 434.44 USD | DKK 1.12 0.16 USD | DKK 1.12 0.16 USD | DKK 131.92M 19.34M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+3.53
|
DKK 108.02M 15.84M USD | DKK 2.35M 344.01K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 108.02M 15.84M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 5.22 0.77 USD |
-2.25
|
DKK 95.82M 14.05M USD | DKK 3.71K 543.38 USD | DKK 5.22 0.77 USD | DKK 5.40 0.79 USD | DKK 95.82M 14.05M USD | 8.03 | DKK 0.65 0.1 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.94 0.14 USD |
-0.84
|
DKK 40.78M 5.98M USD | DKK 52.80K 7.74K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 40.78M 5.98M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.28 0.04 USD |
+7.69
|
DKK 18.70M 2.74M USD | DKK 4.31K 632.38 USD | DKK 0.27 0.04 USD | DKK 0.31 0.05 USD | DKK 18.70M 2.74M USD | 0 | -DKK 0.11 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.65 0.68 USD |
+0.87
|
DKK 17.20M 2.52M USD | DKK 3.81K 558.33 USD | DKK 4.62 0.68 USD | DKK 4.94 0.72 USD | DKK 17.20M 2.52M USD | 0 | -DKK 0.52 -0.07 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.15 20.7 USD |
-0.14
|
DKK 0.00 0 USD | DKK 41.48K 6.08K USD | DKK 141.15 20.7 USD | DKK 141.45 20.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 922.00 135.18 USD |
-0.86
|
DKK 0.00 0 USD | DKK 54.17K 7.94K USD | DKK 913.50 133.94 USD | DKK 930.00 136.36 USD | DKK 0.00 0 USD | 24.87 | DKK 37.06 5.43 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.45 14.87 USD |
+0.3
|
DKK 0.00 0 USD | DKK 19.14K 2.81K USD | DKK 101.05 14.82 USD | DKK 101.45 14.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.40 18.09 USD |
+0.41
|
DKK 0.00 0 USD | DKK 17.02K 2.5K USD | DKK 123.05 18.04 USD | DKK 123.40 18.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 890.00 130.49 USD |
+1.27
|
DKK 0.00 0 USD | DKK 59.81K 8.77K USD | DKK 877.60 128.67 USD | DKK 897.40 131.58 USD | DKK 0.00 0 USD | 18.48 | DKK 48.16 7.06 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.20 30.97 USD |
+0.48
|
DKK 0.00 0 USD | DKK 46.13K 6.76K USD | DKK 210.20 30.82 USD | DKK 211.20 30.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 269.00 39.44 USD |
-0.19
|
DKK 0.00 0 USD | DKK 15.40K 2.26K USD | DKK 268.60 39.38 USD | DKK 269.50 39.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,820.00 3199.27 USD |
-1.22
|
DKK 314.77B 46.15B USD | DKK 7.05K 1.03K USD | DKK 21,500.00 3152.35 USD | DKK 22,030.00 3230.06 USD | DKK 314.77B 46.15B USD | 22.19 | DKK 983.01 144.13 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,000.00 3079.04 USD |
-1.13
|
DKK 302.94B 44.42B USD | DKK 2.24K 328.58 USD | DKK 20,700.00 3035.06 USD | DKK 21,200.00 3108.37 USD | DKK 302.94B 44.42B USD | 20.99 | DKK 1.00K 146.68 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,130.00 165.68 USD |
+1.8
|
DKK 149.35B 21.9B USD | DKK 317.00 46.48 USD | DKK 1,095.00 160.55 USD | DKK 1,135.00 166.41 USD | DKK 149.35B 21.9B USD | 23.45 | DKK 48.17 7.06 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 224.00 32.84 USD |
+2.28
|
DKK 46.37B 6.8B USD | DKK 3.34K 489.86 USD | DKK 220.50 32.33 USD | DKK 224.00 32.84 USD | DKK 46.37B 6.8B USD | 0 | -DKK 0.74 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
+0.73
|
DKK 43.16B 6.33B USD | DKK 10.00 1.47 USD | DKK 5,480.00 803.48 USD | DKK 5,520.00 809.35 USD | DKK 43.16B 6.33B USD | 30.37 | DKK 181.06 26.55 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,781.00 261.13 USD |
+0.11
|
DKK 42.16B 6.18B USD | DKK 4.76K 698.5 USD | DKK 1,773.00 259.96 USD | DKK 1,788.00 262.16 USD | DKK 42.16B 6.18B USD | 18.50 | DKK 96.24 14.11 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 758.00 111.14 USD |
+1.07
|
DKK 16.99B 2.49B USD | DKK 40.05K 5.87K USD | DKK 747.00 109.53 USD | DKK 760.00 111.43 USD | DKK 16.99B 2.49B USD | 21.87 | DKK 34.65 5.08 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 402.00 58.94 USD |
+0.5
|
DKK 12.31B 1.81B USD | DKK 9.08K 1.33K USD | DKK 397.50 58.28 USD | DKK 402.00 58.94 USD | DKK 12.31B 1.81B USD | 22.03 | DKK 18.24 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 11.35B 1.66B USD | DKK 1.66K 242.8 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.44 2.7 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 398.60 58.44 USD |
-0.94
|
DKK 6.54B 959.57M USD | DKK 37.82K 5.55K USD | DKK 392.40 57.53 USD | DKK 417.80 61.26 USD | DKK 6.54B 959.57M USD | 0 | -DKK 11.10 -1.6 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 486.50 71.33 USD |
+1.35
|
DKK 5.70B 835.98M USD | DKK 21.40K 3.14K USD | DKK 475.50 69.72 USD | DKK 490.00 71.84 USD | DKK 5.70B 835.98M USD | 17.38 | DKK 27.98 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 98.00 14.37 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.24 | DKK 120.90 17.73 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 396.50 58.14 USD |
+2.32
|
DKK 3.73B 547.58M USD | DKK 9.49K 1.39K USD | DKK 388.00 56.89 USD | DKK 400.00 58.65 USD | DKK 3.73B 547.58M USD | 14.61 | DKK 27.13 3.98 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
-0.32
|
DKK 3.61B 529.73M USD | DKK 1.07K 156.15 USD | DKK 628.00 92.08 USD | DKK 634.00 92.96 USD | DKK 3.61B 529.73M USD | 35.72 | DKK 17.69 2.59 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.95 2.34 USD |
-0.31
|
DKK 3.55B 521.23M USD | DKK 15.51K 2.27K USD | DKK 15.70 2.3 USD | DKK 15.95 2.34 USD | DKK 3.55B 521.23M USD | 15.94 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
+0.95
|
DKK 2.79B 409.48M USD | DKK 429.00 62.9 USD | DKK 1,045.00 153.22 USD | DKK 1,060.00 155.42 USD | DKK 2.79B 409.48M USD | 10.37 | DKK 102.16 14.98 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.00 14.96 USD |
-1.73
|
DKK 2.20B 322.92M USD | DKK 21.47K 3.15K USD | DKK 101.80 14.93 USD | DKK 103.60 15.19 USD | DKK 2.20B 322.92M USD | 13.24 | DKK 7.70 1.13 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 284.50 41.71 USD |
-1.22
|
DKK 2.19B 321.51M USD | DKK 10.32K 1.51K USD | DKK 278.50 40.83 USD | DKK 288.50 42.3 USD | DKK 2.19B 321.51M USD | 7.52 | DKK 37.81 5.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 110.50 16.2 USD |
-0.9
|
DKK 2.11B 309.33M USD | DKK 38.03K 5.58K USD | DKK 107.00 15.69 USD | DKK 111.50 16.35 USD | DKK 2.11B 309.33M USD | 22.36 | DKK 4.94 0.72 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 212.00 31.08 USD |
-1.4
|
DKK 2.07B 303.42M USD | DKK 3.27K 479.01 USD | DKK 212.00 31.08 USD | DKK 220.00 32.26 USD | DKK 2.07B 303.42M USD | 8.62 | DKK 24.57 3.6 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,045.00 153.22 USD |
-0.48
|
DKK 1.88B 275.79M USD | DKK 98.00 14.37 USD | DKK 1,045.00 153.22 USD | DKK 1,055.00 154.69 USD | DKK 1.88B 275.79M USD | 9.74 | DKK 107.21 15.72 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 107.60 15.78 USD |
+2.09
|
DKK 1.76B 258.49M USD | DKK 19.90K 2.92K USD | DKK 105.60 15.48 USD | DKK 108.00 15.84 USD | DKK 1.76B 258.49M USD | 0 | -DKK 4.40 -0.6 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 378.00 55.42 USD |
-0.53
|
DKK 1.76B 257.38M USD | DKK 625.00 91.64 USD | DKK 358.00 52.49 USD | DKK 378.00 55.42 USD | DKK 1.76B 257.38M USD | 6.87 | DKK 54.95 8.06 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
-0.51
|
DKK 1.66B 242.92M USD | DKK 11.00 1.61 USD | DKK 9,850.00 1444.22 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.22 | DKK 877.14 128.61 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 207.50 30.42 USD |
-0.24
|
DKK 1.65B 241.85M USD | DKK 5.49K 804.51 USD | DKK 204.50 29.98 USD | DKK 209.00 30.64 USD | DKK 1.65B 241.85M USD | 40.36 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.55B 226.73M USD | DKK 828.00 121.4 USD | DKK 203.00 29.76 USD | DKK 205.00 30.06 USD | DKK 1.55B 226.73M USD | 17.12 | DKK 11.91 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,250.00 183.28 USD |
0
|
DKK 1.26B 185.21M USD | DKK 21.00 3.08 USD | DKK 1,250.00 183.28 USD | DKK 1,250.00 183.28 USD | DKK 1.26B 185.21M USD | 22.72 | DKK 55.00 8.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.80 1.44 USD |
+0.2
|
DKK 1.25B 182.7M USD | DKK 25.62K 3.76K USD | DKK 9.68 1.42 USD | DKK 9.80 1.44 USD | DKK 1.25B 182.7M USD | 108.88 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 413.00 60.55 USD |
+1.98
|
DKK 1.23B 180.47M USD | DKK 555.00 81.37 USD | DKK 406.00 59.53 USD | DKK 420.00 61.58 USD | DKK 1.23B 180.47M USD | 19.57 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.45 5.93 USD |
+2.02
|
DKK 1.01B 147.7M USD | DKK 7.07K 1.04K USD | DKK 39.50 5.79 USD | DKK 40.50 5.94 USD | DKK 1.01B 147.7M USD | 0 | -DKK 0.97 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 884.00 129.61 USD |
-0.67
|
DKK 954.72M 139.98M USD | DKK 247.00 36.22 USD | DKK 884.00 129.61 USD | DKK 890.00 130.49 USD | DKK 954.72M 139.98M USD | 2.04 | DKK 431.29 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 240.00 35.19 USD |
0
|
DKK 906.03M 132.84M USD | DKK 73.00 10.7 USD | DKK 240.00 35.19 USD | DKK 240.00 35.19 USD | DKK 906.03M 132.84M USD | 19.88 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.80 10.09 USD |
-2.55
|
DKK 841.54M 123.39M USD | DKK 3.78K 554.81 USD | DKK 68.00 9.97 USD | DKK 69.60 10.2 USD | DKK 841.54M 123.39M USD | 0 | -DKK 1.76 -0.2 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 46.10 6.76 USD |
-2.54
|
DKK 830.95M 121.83M USD | DKK 25.77K 3.78K USD | DKK 46.10 6.76 USD | DKK 47.40 6.95 USD | DKK 830.95M 121.83M USD | 4.41 | DKK 10.45 1.53 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
-0.51
|
DKK 780.00M 114.36M USD | DKK 480.00 70.38 USD | DKK 390.00 57.18 USD | DKK 396.00 58.06 USD | DKK 780.00M 114.36M USD | 16.24 | DKK 24.01 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 96.60 14.16 USD |
+0.62
|
DKK 753.71M 110.51M USD | DKK 954.00 139.88 USD | DKK 95.20 13.96 USD | DKK 96.60 14.16 USD | DKK 753.71M 110.51M USD | 64.40 | DKK 1.50 0.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.70 4.79 USD |
-1.21
|
DKK 700.79M 102.75M USD | DKK 206.00 30.2 USD | DKK 32.70 4.79 USD | DKK 33.10 4.85 USD | DKK 700.79M 102.75M USD | 0 | -DKK 1.20 -0.1 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.00 9.82 USD |
+0.6
|
DKK 692.23M 101.5M USD | DKK 11.02K 1.62K USD | DKK 66.20 9.71 USD | DKK 67.00 9.82 USD | DKK 692.23M 101.5M USD | 9.26 | DKK 7.23 1.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 800.00 117.3 USD |
+1.27
|
DKK 660.00M 96.77M USD | DKK 16.00 2.35 USD | DKK 790.00 115.83 USD | DKK 800.00 117.3 USD | DKK 660.00M 96.77M USD | 17.25 | DKK 46.37 6.8 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.20 2.23 USD |
-1.3
|
DKK 659.39M 96.68M USD | DKK 408.00 59.82 USD | DKK 15.20 2.23 USD | DKK 15.20 2.23 USD | DKK 659.39M 96.68M USD | 35.34 | DKK 0.43 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
