Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 309.70 45.41 USD
+0.62
DKK 1.37T 200.75B USD DKK 1.08M 158.67K USD DKK 309.30 45.35 USD DKK 314.85 46.16 USD DKK 1.37T 200.75B USD 11.80 DKK 26.24 3.85 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 131.20 19.24 USD
+0.5
DKK 445.26B 65.28B USD DKK 105.82K 15.51K USD DKK 130.65 19.16 USD DKK 131.45 19.27 USD DKK 445.26B 65.28B USD 12.79 DKK 10.25 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,385.00 203.07 USD
-1.07
DKK 330.70B 48.49B USD DKK 98.21K 14.4K USD DKK 1,372.00 201.16 USD DKK 1,389.50 203.73 USD DKK 330.70B 48.49B USD 46.01 DKK 30.10 4.41 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 374.60 54.92 USD
+0.56
DKK 302.24B 44.32B USD DKK 123.32K 18.08K USD DKK 371.90 54.53 USD DKK 375.40 55.04 USD DKK 302.24B 44.32B USD 12.90 DKK 29.02 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 208.80 30.61 USD
-1.14
DKK 204.73B 30.02B USD DKK 509.86K 74.76K USD DKK 207.80 30.47 USD DKK 211.40 31 USD DKK 204.73B 30.02B USD 25.40 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 142.65 20.92 USD
+2.18
DKK 188.45B 27.63B USD DKK 234.76K 34.42K USD DKK 141.15 20.7 USD DKK 143.20 21 USD DKK 188.45B 27.63B USD 0 -DKK 6.10 -0.8 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,185.00 320.37 USD
-0.5
DKK 136.24B 19.98B USD DKK 14.01K 2.05K USD DKK 2,180.00 319.63 USD DKK 2,195.00 321.83 USD DKK 136.24B 19.98B USD 27.01 DKK 80.89 11.86 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 457.00 67.01 USD
-1.4
DKK 102.99B 15.1B USD DKK 77.85K 11.41K USD DKK 453.50 66.49 USD DKK 461.00 67.59 USD DKK 102.99B 15.1B USD 37.21 DKK 12.28 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 156.20 22.9 USD
+0.51
DKK 93.08B 13.65B USD DKK 185.94K 27.26K USD DKK 155.10 22.74 USD DKK 156.30 22.92 USD DKK 93.08B 13.65B USD 20.99 DKK 7.44 1.09 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 824.80 120.93 USD
+0.39
DKK 61.70B 9.05B USD DKK 34.63K 5.08K USD DKK 819.80 120.2 USD DKK 827.40 121.31 USD DKK 61.70B 9.05B USD 12.40 DKK 66.51 9.75 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,080.00 158.35 USD
+0.56
DKK 60.90B 8.93B USD DKK 39.61K 5.81K USD DKK 1,074.00 157.47 USD DKK 1,086.00 159.23 USD DKK 60.90B 8.93B USD 12.58 DKK 85.81 12.58 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 285.20 41.82 USD
+0.21
DKK 60.15B 8.82B USD DKK 51.15K 7.5K USD DKK 283.20 41.52 USD DKK 288.00 42.23 USD DKK 60.15B 8.82B USD 24.86 DKK 11.47 1.68 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 210.40 30.85 USD
+0.77
DKK 46.68B 6.84B USD DKK 203.34K 29.81K USD DKK 206.60 30.29 USD DKK 211.40 31 USD DKK 46.68B 6.84B USD 35.36 DKK 5.95 0.87 USD
ISS A/S ISS A/S ISS.CO DK DKK 292.20 42.84 USD
-0.07
DKK 45.28B 6.64B USD DKK 29.77K 4.36K USD DKK 290.80 42.64 USD DKK 293.00 42.96 USD DKK 45.28B 6.64B USD 17.19 DKK 16.99 2.49 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 212.80 31.2 USD
+1.33
DKK 44.05B 6.46B USD DKK 158.66K 23.26K USD DKK 209.20 30.67 USD DKK 213.20 31.26 USD DKK 44.05B 6.46B USD 0 -DKK 0.74 -0.1 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 41.84 6.13 USD
-1.97
DKK 41.51B 6.09B USD DKK 131.76K 19.32K USD DKK 41.84 6.13 USD DKK 42.70 6.26 USD DKK 41.51B 6.09B USD 10.25 DKK 4.08 0.6 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 41.55 6.09 USD
-1.66
DKK 41.22B 6.04B USD DKK 52.22K 7.66K USD DKK 41.55 6.09 USD DKK 42.40 6.22 USD DKK 41.22B 6.04B USD 10.15 DKK 4.09 0.6 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 606.00 88.85 USD
+1.42
DKK 32.32B 4.74B USD DKK 90.27K 13.24K USD DKK 597.00 87.53 USD DKK 609.50 89.37 USD DKK 32.32B 4.74B USD 21.12 DKK 28.68 4.21 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.39 2.55 USD
+1.05
DKK 23.70B 3.48B USD DKK 679.85K 99.68K USD DKK 17.14 2.51 USD DKK 17.42 2.55 USD DKK 23.70B 3.48B USD 29.47 DKK 0.59 0.09 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 323.50 47.43 USD
-1.04
DKK 21.99B 3.22B USD DKK 91.60K 13.43K USD DKK 322.30 47.26 USD DKK 330.90 48.52 USD DKK 21.99B 3.22B USD 7.82 DKK 41.35 6.06 USD
TORM plc TORM plc TRMD-A.CO DK DKK 205.60 30.15 USD
+1.28
DKK 21.05B 3.09B USD DKK 449.92K 65.97K USD DKK 201.80 29.59 USD DKK 220.60 32.34 USD DKK 21.05B 3.09B USD 9.41 DKK 21.83 3.2 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 438.00 64.22 USD
+1.01
DKK 20.80B 3.05B USD DKK 34.85K 5.11K USD DKK 434.00 63.63 USD DKK 438.40 64.28 USD DKK 20.80B 3.05B USD 13.39 DKK 32.69 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 67.35 9.87 USD
-14.09
DKK 17.62B 2.58B USD DKK 4.97M 729.21K USD DKK 64.05 9.39 USD DKK 68.20 10 USD DKK 17.62B 2.58B USD 37.41 DKK 1.80 0.26 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 213.00 31.23 USD
-2.38
DKK 16.12B 2.36B USD DKK 81.85K 12K USD DKK 212.60 31.17 USD DKK 216.00 31.67 USD DKK 16.12B 2.36B USD 10.97 DKK 19.40 2.84 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 311.00 45.6 USD
-1.27
DKK 13.81B 2.03B USD DKK 29.88K 4.38K USD DKK 308.20 45.19 USD DKK 314.40 46.1 USD DKK 13.81B 2.03B USD 34.06 DKK 9.13 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 94.22 13.81 USD
-0.34
DKK 13.72B 2.01B USD DKK 135.64K 19.89K USD DKK 93.12 13.65 USD DKK 95.06 13.94 USD DKK 13.72B 2.01B USD 83.38 DKK 1.13 0.17 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 353.40 51.82 USD
-1.4
DKK 9.73B 1.43B USD DKK 29.02K 4.26K USD DKK 348.80 51.14 USD DKK 363.00 53.22 USD DKK 9.73B 1.43B USD 10.92 DKK 32.36 4.74 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 496.00 72.72 USD
-0.16
DKK 8.63B 1.27B USD DKK 12.82K 1.88K USD DKK 490.00 71.84 USD DKK 500.00 73.31 USD DKK 8.63B 1.27B USD 47.78 DKK 10.38 1.52 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 153.40 22.49 USD
-1.67
DKK 8.29B 1.21B USD DKK 16.06K 2.35K USD DKK 151.70 22.24 USD DKK 156.10 22.89 USD DKK 8.29B 1.21B USD 0 -DKK 0.39 -0.05 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 103.60 15.19 USD
-0.96
DKK 6.04B 885.62M USD DKK 9.31K 1.37K USD DKK 103.60 15.19 USD DKK 104.70 15.35 USD DKK 6.04B 885.62M USD 33.31 DKK 3.11 0.46 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 278.50 40.83 USD
-0.54
DKK 6.02B 881.96M USD DKK 8.86K 1.3K USD DKK 276.50 40.54 USD DKK 280.00 41.05 USD DKK 6.02B 881.96M USD 22.55 DKK 12.35 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 71.10 10.42 USD
+0.85
DKK 5.60B 820.92M USD DKK 35.60K 5.22K USD DKK 70.30 10.31 USD DKK 71.10 10.42 USD DKK 5.60B 820.92M USD 8.55 DKK 8.31 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 88.90 13.03 USD
-0.34
DKK 3.30B 483.89M USD DKK 52.07K 7.64K USD DKK 88.40 12.96 USD DKK 89.80 13.17 USD DKK 3.30B 483.89M USD 16.96 DKK 5.24 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 11.72 1.72 USD
+3.72
DKK 1.67B 245.06M USD DKK 87.57K 12.84K USD DKK 11.30 1.66 USD DKK 11.76 1.72 USD DKK 1.67B 245.06M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 77.80 11.41 USD
-2.99
DKK 1.52B 223.09M USD DKK 81.43K 11.94K USD DKK 77.10 11.3 USD DKK 81.40 11.93 USD DKK 1.52B 223.09M USD 32.01 DKK 2.43 0.36 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 1.16 0.17 USD
+7.41
DKK 626.40M 91.84M USD DKK 894.81K 131.2K USD DKK 1.06 0.16 USD DKK 1.21 0.18 USD DKK 626.40M 91.84M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.22 0.18 USD
-1.61
DKK 604.02M 88.56M USD DKK 64.18K 9.41K USD DKK 1.22 0.18 USD DKK 1.28 0.19 USD DKK 604.02M 88.56M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.35 0.05 USD
-0.28
DKK 401.51M 58.87M USD DKK 617.83K 90.59K USD DKK 0.35 0.05 USD DKK 0.35 0.05 USD DKK 401.51M 58.87M USD 17.60 DKK 0.02 0.002 USD
Strategic Investments A/S Strategic Investments A/S STRINV.CO DK DKK 0.66 0.1 USD
0
DKK 276.46M 40.53M USD DKK 17.00K 2.49K USD DKK 0.66 0.1 USD DKK 0.66 0.1 USD DKK 276.46M 40.53M USD 22.00 DKK 0.03 0.004 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.90 0.13 USD
+0.22
DKK 224.37M 32.9M USD DKK 345.13K 50.6K USD DKK 0.89 0.13 USD DKK 0.92 0.13 USD DKK 224.37M 32.9M USD 3.59 DKK 0.25 0.04 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.62 0.97 USD
-3.22
DKK 167.38M 24.54M USD DKK 104.33K 15.3K USD DKK 6.62 0.97 USD DKK 7.04 1.03 USD DKK 167.38M 24.54M USD 0.50 DKK 13.11 1.92 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.13 0.17 USD
0
DKK 133.10M 19.51M USD DKK 54.67K 8.02K USD DKK 1.13 0.17 USD DKK 1.13 0.17 USD DKK 133.10M 19.51M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
+2.82
DKK 107.29M 15.73M USD DKK 1.62M 237.13K USD DKK 0.08 0.01 USD DKK 0.09 0.01 USD DKK 107.29M 15.73M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 5.34 0.78 USD
0
DKK 98.03M 14.37M USD DKK 2.18K 319.63 USD DKK 5.34 0.78 USD DKK 5.40 0.79 USD DKK 98.03M 14.37M USD 8.47 DKK 0.63 0.09 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.93 0.14 USD
-1.89
DKK 40.35M 5.92M USD DKK 42.61K 6.25K USD DKK 0.93 0.14 USD DKK 0.95 0.14 USD DKK 40.35M 5.92M USD 0 -DKK 0.02 -0.002 USD
Monsenso A/S Monsenso A/S MONSO.CO DK DKK 0.27 0.04 USD
+3.08
DKK 17.90M 2.62M USD DKK 100.00 14.66 USD DKK 0.26 0.04 USD DKK 0.27 0.04 USD DKK 17.90M 2.62M USD 0 -DKK 0.11 -0.01 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.70 0.69 USD
+1.95
DKK 17.38M 2.55M USD DKK 3.00K 439.28 USD DKK 4.62 0.68 USD DKK 4.94 0.72 USD DKK 17.38M 2.55M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.35 20.72 USD
0
DKK 0.00 0 USD DKK 5.41K 793.37 USD DKK 141.35 20.72 USD DKK 141.45 20.74 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
NKT A/S NKT A/S NKT.CO DK DKK 925.50 135.7 USD
-0.48
DKK 0.00 0 USD DKK 36.89K 5.41K USD DKK 913.50 133.94 USD DKK 930.00 136.36 USD DKK 0.00 0 USD 24.97 DKK 37.06 5.43 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 101.15 14.83 USD
0
DKK 0.00 0 USD DKK 14.63K 2.14K USD DKK 101.05 14.82 USD DKK 101.30 14.85 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 123.30 18.08 USD
+0.33
DKK 0.00 0 USD DKK 13.69K 2.01K USD DKK 123.05 18.04 USD DKK 123.30 18.08 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 890.00 130.49 USD
+1.27
DKK 0.00 0 USD DKK 28.54K 4.18K USD DKK 877.60 128.67 USD DKK 892.00 130.79 USD DKK 0.00 0 USD 18.65 DKK 47.72 7 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 210.60 30.88 USD
+0.19
DKK 0.00 0 USD DKK 28.48K 4.18K USD DKK 210.20 30.82 USD DKK 210.80 30.91 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 269.40 39.5 USD
-0.04
DKK 0.00 0 USD DKK 7.93K 1.16K USD DKK 268.70 39.4 USD DKK 269.50 39.51 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 21,960.00 3219.8 USD
-0.59
DKK 316.79B 46.45B USD DKK 4.87K 713.9 USD DKK 21,510.00 3153.82 USD DKK 22,000.00 3225.66 USD DKK 316.79B 46.45B USD 22.33 DKK 983.01 144.13 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 21,120.00 3096.64 USD
-0.56
DKK 304.67B 44.67B USD DKK 1.39K 204.24 USD DKK 20,700.00 3035.06 USD DKK 21,160.00 3102.5 USD DKK 304.67B 44.67B USD 21.42 DKK 985.54 144.5 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,110.00 162.75 USD
0
DKK 146.71B 21.51B USD DKK 233.00 34.16 USD DKK 1,095.00 160.55 USD DKK 1,110.00 162.75 USD DKK 146.71B 21.51B USD 23.04 DKK 48.17 7.06 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 221.50 32.48 USD
+1.14
DKK 45.85B 6.72B USD DKK 1.94K 283.71 USD DKK 220.50 32.33 USD DKK 222.00 32.55 USD DKK 45.85B 6.72B USD 0 -DKK 0.76 -0.1 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,520.00 809.35 USD
+1.1
DKK 43.32B 6.35B USD DKK 4.00 0.59 USD DKK 5,480.00 803.48 USD DKK 5,520.00 809.35 USD DKK 43.32B 6.35B USD 30.54 DKK 180.73 26.5 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,781.00 261.13 USD
+0.11
DKK 42.16B 6.18B USD DKK 2.63K 386.05 USD DKK 1,773.00 259.96 USD DKK 1,788.00 262.16 USD DKK 42.16B 6.18B USD 18.50 DKK 96.22 14.11 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 758.00 111.14 USD
+1.07
DKK 16.99B 2.49B USD DKK 21.07K 3.09K USD DKK 747.00 109.53 USD DKK 759.00 111.29 USD DKK 16.99B 2.49B USD 21.97 DKK 34.50 5.06 USD
UIE Plc UIE Plc UIE.CO DK DKK 400.00 58.65 USD
0
DKK 12.25B 1.8B USD DKK 7.38K 1.08K USD DKK 397.50 58.28 USD DKK 402.00 58.94 USD DKK 12.25B 1.8B USD 21.92 DKK 18.24 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 206.00 30.2 USD
+0.98
DKK 11.41B 1.67B USD DKK 1.45K 213.04 USD DKK 204.00 29.91 USD DKK 206.00 30.2 USD DKK 11.41B 1.67B USD 11.22 DKK 18.36 2.69 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 401.20 58.82 USD
-0.3
DKK 6.59B 965.83M USD DKK 22.27K 3.27K USD DKK 397.00 58.21 USD DKK 417.80 61.26 USD DKK 6.59B 965.83M USD 0 -DKK 11.78 -1.7 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 479.50 70.3 USD
-0.1
DKK 5.62B 823.95M USD DKK 9.96K 1.46K USD DKK 475.50 69.72 USD DKK 481.50 70.6 USD DKK 5.62B 823.95M USD 17.22 DKK 27.84 4.08 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,360.00 199.4 USD
0
DKK 4.70B 689.4M USD DKK 94.00 13.78 USD DKK 1,350.00 197.94 USD DKK 1,360.00 199.4 USD DKK 4.70B 689.4M USD 11.28 DKK 120.50 17.67 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 394.50 57.84 USD
+1.81
DKK 3.72B 544.82M USD DKK 3.33K 488.1 USD DKK 388.00 56.89 USD DKK 395.50 57.99 USD DKK 3.72B 544.82M USD 14.53 DKK 27.14 3.98 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 632.00 92.66 USD
-0.32
DKK 3.61B 529.73M USD DKK 865.00 126.83 USD DKK 628.00 92.08 USD DKK 634.00 92.96 USD DKK 3.61B 529.73M USD 35.72 DKK 17.69 2.59 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.95 2.34 USD
-0.31
DKK 3.55B 521.23M USD DKK 13.15K 1.93K USD DKK 15.70 2.3 USD DKK 15.95 2.34 USD DKK 3.55B 521.23M USD 15.94 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,050.00 153.95 USD
0
DKK 2.77B 405.61M USD DKK 373.00 54.69 USD DKK 1,045.00 153.22 USD DKK 1,060.00 155.42 USD DKK 2.77B 405.61M USD 10.27 DKK 102.16 14.98 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 102.20 14.98 USD
-1.54
DKK 2.21B 323.56M USD DKK 12.82K 1.88K USD DKK 102.20 14.98 USD DKK 103.60 15.19 USD DKK 2.21B 323.56M USD 13.27 DKK 7.70 1.13 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 281.50 41.27 USD
-2.26
DKK 2.17B 318.12M USD DKK 7.98K 1.17K USD DKK 278.50 40.83 USD DKK 288.50 42.3 USD DKK 2.17B 318.12M USD 7.44 DKK 37.81 5.54 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 216.00 31.67 USD
+0.47
DKK 2.11B 309.15M USD DKK 2.75K 403.65 USD DKK 215.00 31.52 USD DKK 220.00 32.26 USD DKK 2.11B 309.15M USD 8.75 DKK 24.68 3.62 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 110.00 16.13 USD
-1.35
DKK 2.10B 307.93M USD DKK 25.88K 3.79K USD DKK 107.00 15.69 USD DKK 111.50 16.35 USD DKK 2.10B 307.93M USD 22.26 DKK 4.94 0.72 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,045.00 153.22 USD
-0.48
DKK 1.88B 275.79M USD DKK 5.00 0.73 USD DKK 1,045.00 153.22 USD DKK 1,045.00 153.22 USD DKK 1.88B 275.79M USD 9.74 DKK 107.21 15.72 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 378.00 55.42 USD
-0.53
DKK 1.76B 257.38M USD DKK 625.00 91.64 USD DKK 358.00 52.49 USD DKK 378.00 55.42 USD DKK 1.76B 257.38M USD 6.91 DKK 54.64 8.01 USD
H+H International A/S H+H International A/S HH.CO DK DKK 107.00 15.69 USD
+1.52
DKK 1.75B 257.05M USD DKK 14.33K 2.1K USD DKK 105.60 15.48 USD DKK 108.00 15.84 USD DKK 1.75B 257.05M USD 0 -DKK 4.40 -0.6 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,850.00 1444.22 USD
-0.51
DKK 1.66B 242.92M USD DKK 9.00 1.32 USD DKK 9,850.00 1444.22 USD DKK 9,850.00 1444.22 USD DKK 1.66B 242.92M USD 11.22 DKK 877.14 128.61 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 207.00 30.35 USD
-0.48
DKK 1.65B 241.26M USD DKK 4.81K 704.95 USD DKK 204.50 29.98 USD DKK 209.00 30.64 USD DKK 1.65B 241.26M USD 40.27 DKK 5.14 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 205.00 30.06 USD
+0.49
DKK 1.55B 227.84M USD DKK 572.00 83.87 USD DKK 203.00 29.76 USD DKK 205.00 30.06 USD DKK 1.55B 227.84M USD 17.21 DKK 11.91 1.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,250.00 183.28 USD
0
DKK 1.26B 185.21M USD DKK 21.00 3.08 USD DKK 1,250.00 183.28 USD DKK 1,250.00 183.28 USD DKK 1.26B 185.21M USD 23.30 DKK 53.63 7.86 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.74 1.43 USD
-0.41
DKK 1.24B 181.58M USD DKK 21.84K 3.2K USD DKK 9.68 1.42 USD DKK 9.80 1.44 USD DKK 1.24B 181.58M USD 108.22 DKK 0.09 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 413.00 60.55 USD
+1.98
DKK 1.23B 180.47M USD DKK 354.00 51.9 USD DKK 411.00 60.26 USD DKK 420.00 61.58 USD DKK 1.23B 180.47M USD 19.57 DKK 21.10 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 39.55 5.8 USD
-0.25
DKK 984.94M 144.41M USD DKK 3.84K 562.59 USD DKK 39.50 5.79 USD DKK 39.80 5.84 USD DKK 984.94M 144.41M USD 0 -DKK 0.98 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 890.00 130.49 USD
0
DKK 961.20M 140.93M USD DKK 17.00 2.49 USD DKK 890.00 130.49 USD DKK 890.00 130.49 USD DKK 961.20M 140.93M USD 2.05 DKK 432.27 63.38 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 240.00 35.19 USD
0
DKK 906.03M 132.84M USD DKK 73.00 10.7 USD DKK 240.00 35.19 USD DKK 240.00 35.19 USD DKK 906.03M 132.84M USD 19.23 DKK 12.48 1.83 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 69.00 10.12 USD
-2.27
DKK 843.98M 123.75M USD DKK 3.48K 510.24 USD DKK 68.00 9.97 USD DKK 69.60 10.2 USD DKK 843.98M 123.75M USD 0 -DKK 1.76 -0.2 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 46.50 6.82 USD
-1.69
DKK 838.16M 122.89M USD DKK 25.57K 3.75K USD DKK 46.50 6.82 USD DKK 47.40 6.95 USD DKK 838.16M 122.89M USD 4.44 DKK 10.45 1.53 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 395.00 57.92 USD
+0.77
DKK 790.00M 115.83M USD DKK 60.00 8.8 USD DKK 393.00 57.62 USD DKK 396.00 58.06 USD DKK 790.00M 115.83M USD 16.45 DKK 24.01 3.52 USD
RTX A/S RTX A/S RTX.CO DK DKK 96.60 14.16 USD
+0.62
DKK 753.71M 110.51M USD DKK 563.00 82.55 USD DKK 95.20 13.96 USD DKK 96.60 14.16 USD DKK 753.71M 110.51M USD 64.40 DKK 1.50 0.22 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 33.10 4.85 USD
0
DKK 709.36M 104.01M USD DKK 195.00 28.59 USD DKK 33.00 4.84 USD DKK 33.10 4.85 USD DKK 709.36M 104.01M USD 0 -DKK 1.20 -0.1 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 66.20 9.71 USD
-0.6
DKK 683.96M 100.28M USD DKK 6.55K 960.22 USD DKK 66.20 9.71 USD DKK 67.00 9.82 USD DKK 683.96M 100.28M USD 9.15 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.40 2.26 USD
0
DKK 668.07M 97.95M USD DKK 431.00 63.19 USD DKK 15.40 2.26 USD DKK 15.40 2.26 USD DKK 668.07M 97.95M USD 35.81 DKK 0.43 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 800.00 117.3 USD
+1.27
DKK 660.00M 96.77M USD DKK 6.00 0.88 USD DKK 790.00 115.83 USD DKK 800.00 117.3 USD DKK 660.00M 96.77M USD 17.45 DKK 45.82 6.72 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.66T
Total marketcap
$83.21B
Total volume
BTC 59.17%   •   ETH 11.15%
Dominance
Select currency