Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 299.25 43.88 USD
-0.53
DKK 1.32T 194.02B USD DKK 3.01M 441.05K USD DKK 298.00 43.69 USD DKK 304.45 44.64 USD DKK 1.32T 194.02B USD 11.39 DKK 26.26 3.85 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 128.75 18.88 USD
-0.39
DKK 436.95B 64.07B USD DKK 83.51K 12.24K USD DKK 127.90 18.75 USD DKK 129.25 18.95 USD DKK 436.95B 64.07B USD 12.57 DKK 10.24 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,402.00 205.56 USD
+0.25
DKK 334.76B 49.08B USD DKK 215.44K 31.59K USD DKK 1,391.00 203.95 USD DKK 1,407.00 206.3 USD DKK 334.76B 49.08B USD 46.62 DKK 30.07 4.41 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 370.30 54.29 USD
+0.65
DKK 298.80B 43.81B USD DKK 591.42K 86.71K USD DKK 363.00 53.22 USD DKK 370.80 54.37 USD DKK 298.80B 43.81B USD 12.77 DKK 28.99 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 210.40 30.85 USD
+1.01
DKK 206.47B 30.27B USD DKK 1.38M 201.78K USD DKK 207.00 30.35 USD DKK 210.80 30.91 USD DKK 206.47B 30.27B USD 25.56 DKK 8.23 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 135.45 19.86 USD
+1.54
DKK 178.94B 26.24B USD DKK 845.84K 124.02K USD DKK 133.05 19.51 USD DKK 135.80 19.91 USD DKK 178.94B 26.24B USD 0 -DKK 6.10 -0.8 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,112.00 309.66 USD
-1.81
DKK 129.81B 19.03B USD DKK 95.48K 14K USD DKK 2,092.00 306.73 USD DKK 2,127.00 311.86 USD DKK 129.81B 19.03B USD 26.11 DKK 80.88 11.86 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 888.00 130.2 USD
+0.73
DKK 117.37B 17.21B USD DKK 166.31K 24.39K USD DKK 878.60 128.82 USD DKK 893.00 130.93 USD DKK 117.37B 17.21B USD 18.41 DKK 48.22 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 462.50 67.81 USD
+5.45
DKK 104.23B 15.28B USD DKK 556.98K 81.66K USD DKK 438.40 64.28 USD DKK 462.50 67.81 USD DKK 104.23B 15.28B USD 37.66 DKK 12.28 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 154.40 22.64 USD
+0.52
DKK 92.01B 13.49B USD DKK 423.46K 62.09K USD DKK 153.40 22.49 USD DKK 154.70 22.68 USD DKK 92.01B 13.49B USD 20.72 DKK 7.45 1.09 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 287.00 42.08 USD
0
DKK 60.53B 8.87B USD DKK 161.00K 23.61K USD DKK 285.60 41.87 USD DKK 288.00 42.23 USD DKK 60.53B 8.87B USD 25.00 DKK 11.48 1.68 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,070.00 156.88 USD
+0.38
DKK 60.40B 8.86B USD DKK 108.38K 15.89K USD DKK 1,053.00 154.39 USD DKK 1,072.00 157.18 USD DKK 60.40B 8.86B USD 12.51 DKK 85.49 12.53 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 806.20 118.21 USD
+2.96
DKK 60.30B 8.84B USD DKK 213.76K 31.34K USD DKK 783.40 114.86 USD DKK 806.20 118.21 USD DKK 60.30B 8.84B USD 12.12 DKK 66.48 9.75 USD
NKT A/S NKT A/S NKT.CO DK DKK 926.50 135.84 USD
-0.7
DKK 49.52B 7.26B USD DKK 122.75K 18K USD DKK 911.00 133.57 USD DKK 936.50 137.31 USD DKK 49.52B 7.26B USD 25.01 DKK 37.04 5.43 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 214.20 31.41 USD
-0.83
DKK 47.46B 6.96B USD DKK 141.07K 20.68K USD DKK 212.00 31.08 USD DKK 217.80 31.93 USD DKK 47.46B 6.96B USD 35.17 DKK 6.09 0.89 USD
ISS A/S ISS A/S ISS.CO DK DKK 292.60 42.9 USD
+0.21
DKK 45.40B 6.66B USD DKK 198.27K 29.07K USD DKK 290.60 42.61 USD DKK 293.80 43.08 USD DKK 45.40B 6.66B USD 17.22 DKK 16.99 2.49 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 205.20 30.09 USD
+1.18
DKK 42.42B 6.22B USD DKK 460.19K 67.47K USD DKK 202.40 29.68 USD DKK 207.00 30.35 USD DKK 42.42B 6.22B USD 0 -DKK 0.75 -0.1 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 41.54 6.09 USD
+1.22
DKK 41.21B 6.04B USD DKK 296.58K 43.49K USD DKK 40.84 5.99 USD DKK 41.54 6.09 USD DKK 41.21B 6.04B USD 10.46 DKK 3.97 0.58 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 41.00 6.01 USD
+1.23
DKK 40.68B 5.96B USD DKK 113.89K 16.7K USD DKK 40.50 5.94 USD DKK 41.05 6.02 USD DKK 40.68B 5.96B USD 10.32 DKK 3.97 0.58 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 595.00 87.24 USD
+1.97
DKK 31.77B 4.66B USD DKK 270.63K 39.68K USD DKK 576.00 84.45 USD DKK 600.00 87.97 USD DKK 31.77B 4.66B USD 20.72 DKK 28.71 4.21 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.01 2.49 USD
+0.53
DKK 23.19B 3.4B USD DKK 663.40K 97.27K USD DKK 16.90 2.48 USD DKK 17.12 2.51 USD DKK 23.19B 3.4B USD 29.32 DKK 0.58 0.09 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 309.40 45.36 USD
-3.67
DKK 21.07B 3.09B USD DKK 376.54K 55.21K USD DKK 308.80 45.28 USD DKK 322.30 47.26 USD DKK 21.07B 3.09B USD 7.90 DKK 39.15 5.74 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 440.80 64.63 USD
+0.18
DKK 20.95B 3.07B USD DKK 128.66K 18.86K USD DKK 438.20 64.25 USD DKK 443.80 65.07 USD DKK 20.95B 3.07B USD 13.48 DKK 32.69 4.79 USD
TORM plc TORM plc TRMD-A.CO DK DKK 204.60 30 USD
-1.16
DKK 20.94B 3.07B USD DKK 211.18K 30.96K USD DKK 203.00 29.76 USD DKK 208.60 30.59 USD DKK 20.94B 3.07B USD 9.37 DKK 21.82 3.2 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 78.25 11.47 USD
+1.89
DKK 20.48B 3B USD DKK 762.42K 111.79K USD DKK 76.65 11.24 USD DKK 78.75 11.55 USD DKK 20.48B 3B USD 43.71 DKK 1.79 0.26 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 213.00 31.23 USD
+1.72
DKK 16.12B 2.36B USD DKK 434.54K 63.71K USD DKK 209.60 30.73 USD DKK 215.00 31.52 USD DKK 16.12B 2.36B USD 10.98 DKK 19.39 2.84 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 312.60 45.83 USD
-2.68
DKK 13.90B 2.04B USD DKK 160.93K 23.6K USD DKK 309.60 45.39 USD DKK 320.60 47.01 USD DKK 13.90B 2.04B USD 34.27 DKK 9.12 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 93.12 13.65 USD
-1.08
DKK 13.56B 1.99B USD DKK 966.46K 141.7K USD DKK 90.80 13.31 USD DKK 94.46 13.85 USD DKK 13.56B 1.99B USD 82.40 DKK 1.13 0.17 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 368.60 54.04 USD
+0.44
DKK 10.16B 1.49B USD DKK 65.64K 9.62K USD DKK 360.00 52.78 USD DKK 375.40 55.04 USD DKK 10.16B 1.49B USD 11.08 DKK 33.25 4.88 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 157.10 23.03 USD
+0.13
DKK 8.49B 1.24B USD DKK 77.30K 11.33K USD DKK 154.50 22.65 USD DKK 160.20 23.49 USD DKK 8.49B 1.24B USD 0 -DKK 0.39 -0.05 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 487.00 71.4 USD
-0.08
DKK 8.48B 1.24B USD DKK 62.45K 9.16K USD DKK 469.60 68.85 USD DKK 490.80 71.96 USD DKK 8.48B 1.24B USD 47.79 DKK 10.19 1.49 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 284.50 41.71 USD
-0.52
DKK 6.14B 900.96M USD DKK 52.48K 7.69K USD DKK 284.50 41.71 USD DKK 290.00 42.52 USD DKK 6.14B 900.96M USD 23.01 DKK 12.36 1.81 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 104.10 15.26 USD
+1.07
DKK 6.07B 889.89M USD DKK 39.44K 5.78K USD DKK 102.50 15.03 USD DKK 104.80 15.37 USD DKK 6.07B 889.89M USD 33.68 DKK 3.09 0.45 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 70.40 10.32 USD
+0.28
DKK 5.54B 812.84M USD DKK 63.88K 9.37K USD DKK 70.00 10.26 USD DKK 70.80 10.38 USD DKK 5.54B 812.84M USD 8.48 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 89.10 13.06 USD
-0.67
DKK 3.31B 485.2M USD DKK 133.57K 19.58K USD DKK 88.90 13.03 USD DKK 90.60 13.28 USD DKK 3.31B 485.2M USD 17.00 DKK 5.24 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.66 1.56 USD
+0.57
DKK 1.52B 222.89M USD DKK 110.66K 16.23K USD DKK 10.34 1.52 USD DKK 11.20 1.64 USD DKK 1.52B 222.89M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 77.20 11.32 USD
+4.75
DKK 1.51B 221.37M USD DKK 335.93K 49.25K USD DKK 75.00 11 USD DKK 80.90 11.86 USD DKK 1.51B 221.37M USD 32.99 DKK 2.34 0.34 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.20 0.18 USD
-5.88
DKK 594.12M 87.11M USD DKK 212.15K 31.11K USD DKK 1.18 0.17 USD DKK 1.28 0.19 USD DKK 594.12M 87.11M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 1.10 0.16 USD
+1.85
DKK 594.00M 87.09M USD DKK 76.22K 11.18K USD DKK 1.08 0.16 USD DKK 1.11 0.16 USD DKK 594.00M 87.09M USD 0 -DKK 0.05 -0.007 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.34 0.05 USD
+2.4
DKK 390.11M 57.2M USD DKK 615.59K 90.26K USD DKK 0.33 0.05 USD DKK 0.35 0.05 USD DKK 390.11M 57.2M USD 17.10 DKK 0.02 0.002 USD
Strategic Investments A/S Strategic Investments A/S STRINV.CO DK DKK 0.66 0.1 USD
-2.94
DKK 276.46M 40.53M USD DKK 81.11K 11.89K USD DKK 0.66 0.1 USD DKK 0.68 0.1 USD DKK 276.46M 40.53M USD 22.00 DKK 0.03 0.004 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.88 0.13 USD
+1.85
DKK 220.37M 32.31M USD DKK 357.74K 52.45K USD DKK 0.87 0.13 USD DKK 0.89 0.13 USD DKK 220.37M 32.31M USD 3.52 DKK 0.25 0.04 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.02 0.88 USD
-0.33
DKK 152.21M 22.32M USD DKK 50.32K 7.38K USD DKK 5.96 0.87 USD DKK 6.08 0.89 USD DKK 152.21M 22.32M USD 0.52 DKK 11.54 1.69 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.12 0.16 USD
+0.9
DKK 131.92M 19.34M USD DKK 149.89K 21.98K USD DKK 1.11 0.16 USD DKK 1.12 0.16 USD DKK 131.92M 19.34M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
+0.96
DKK 103.36M 15.15M USD DKK 32.02K 4.69K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 103.36M 15.15M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 5.48 0.8 USD
+4.18
DKK 100.60M 14.75M USD DKK 18.42K 2.7K USD DKK 5.28 0.77 USD DKK 5.50 0.81 USD DKK 100.60M 14.75M USD 8.43 DKK 0.65 0.1 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.98 0.14 USD
-1.01
DKK 42.33M 6.21M USD DKK 50.92K 7.47K USD DKK 0.95 0.14 USD DKK 1.00 0.15 USD DKK 42.33M 6.21M USD 0 -DKK 0.02 -0.002 USD
Monsenso A/S Monsenso A/S MONSO.CO DK DKK 0.31 0.05 USD
+3.33
DKK 20.70M 3.04M USD DKK 106.79K 15.66K USD DKK 0.30 0.04 USD DKK 0.31 0.05 USD DKK 20.70M 3.04M USD 0 -DKK 0.11 -0.01 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.79 0.7 USD
+1.91
DKK 17.71M 2.6M USD DKK 16.03K 2.35K USD DKK 4.48 0.66 USD DKK 4.89 0.72 USD DKK 17.71M 2.6M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.25 20.71 USD
-0.04
DKK 0.00 0 USD DKK 68.26K 10.01K USD DKK 141.15 20.7 USD DKK 141.30 20.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 100.95 14.8 USD
-0.2
DKK 0.00 0 USD DKK 17.86K 2.62K USD DKK 100.60 14.75 USD DKK 101.00 14.81 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.65 17.98 USD
-0.33
DKK 0.00 0 USD DKK 32.32K 4.74K USD DKK 122.60 17.98 USD DKK 123.00 18.03 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 209.40 30.7 USD
-0.33
DKK 0.00 0 USD DKK 92.77K 13.6K USD DKK 209.00 30.64 USD DKK 209.80 30.76 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 267.30 39.19 USD
+0.75
DKK 0.00 0 USD DKK 21.02K 3.08K USD DKK 264.90 38.84 USD DKK 267.50 39.22 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 22,430.00 3288.71 USD
+3.75
DKK 323.74B 47.47B USD DKK 20.91K 3.07K USD DKK 21,520.00 3155.29 USD DKK 22,830.00 3347.36 USD DKK 323.74B 47.47B USD 22.45 DKK 998.84 146.45 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 21,540.00 3158.22 USD
+3.86
DKK 310.89B 45.58B USD DKK 7.97K 1.17K USD DKK 20,660.00 3029.19 USD DKK 21,960.00 3219.8 USD DKK 310.89B 45.58B USD 21.59 DKK 997.59 146.27 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,110.00 162.75 USD
+0.91
DKK 146.71B 21.51B USD DKK 496.00 72.72 USD DKK 1,065.00 156.15 USD DKK 1,120.00 164.22 USD DKK 146.71B 21.51B USD 23.03 DKK 48.18 7.06 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 216.00 31.67 USD
+0.47
DKK 44.65B 6.55B USD DKK 5.37K 786.92 USD DKK 213.00 31.23 USD DKK 217.00 31.82 USD DKK 44.65B 6.55B USD 0 -DKK 0.75 -0.1 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,520.00 809.35 USD
+1.1
DKK 43.32B 6.35B USD DKK 26.00 3.81 USD DKK 5,420.00 794.69 USD DKK 5,520.00 809.35 USD DKK 43.32B 6.35B USD 33.69 DKK 163.80 24.02 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,772.00 259.81 USD
+0.11
DKK 41.99B 6.16B USD DKK 17.81K 2.61K USD DKK 1,755.00 257.32 USD DKK 1,780.00 260.99 USD DKK 41.99B 6.16B USD 18.40 DKK 96.29 14.12 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 752.00 110.26 USD
+2.04
DKK 16.92B 2.48B USD DKK 47.67K 6.99K USD DKK 733.00 107.47 USD DKK 752.00 110.26 USD DKK 16.92B 2.48B USD 21.70 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 765.00 112.17 USD
-0.78
DKK 14.41B 2.11B USD DKK 22.34K 3.28K USD DKK 764.00 112.02 USD DKK 778.00 114.07 USD DKK 14.41B 2.11B USD 15.92 DKK 48.03 7.04 USD
UIE Plc UIE Plc UIE.CO DK DKK 400.00 58.65 USD
+0.76
DKK 12.25B 1.8B USD DKK 26.26K 3.85K USD DKK 395.00 57.92 USD DKK 401.50 58.87 USD DKK 12.25B 1.8B USD 21.95 DKK 18.22 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 205.00 30.06 USD
-0.49
DKK 11.35B 1.66B USD DKK 1.71K 250.58 USD DKK 204.00 29.91 USD DKK 205.00 30.06 USD DKK 11.35B 1.66B USD 11.11 DKK 18.44 2.7 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 378.60 55.51 USD
-3.37
DKK 6.22B 911.43M USD DKK 75.83K 11.12K USD DKK 370.60 54.34 USD DKK 417.00 61.14 USD DKK 6.22B 911.43M USD 0 -DKK 11.08 -1.6 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 482.50 70.74 USD
+0.52
DKK 5.66B 829.39M USD DKK 23.64K 3.47K USD DKK 471.00 69.06 USD DKK 485.00 71.11 USD DKK 5.66B 829.39M USD 17.24 DKK 27.98 4.1 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,365.00 200.14 USD
-0.36
DKK 4.72B 691.93M USD DKK 281.00 41.2 USD DKK 1,345.00 197.21 USD DKK 1,370.00 200.87 USD DKK 4.72B 691.93M USD 11.29 DKK 120.83 17.72 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 634.00 92.96 USD
+0.63
DKK 3.62B 531.41M USD DKK 619.00 90.76 USD DKK 628.00 92.08 USD DKK 634.00 92.96 USD DKK 3.62B 531.41M USD 35.81 DKK 17.70 2.6 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 379.00 55.57 USD
+1.07
DKK 3.57B 523.52M USD DKK 10.40K 1.53K USD DKK 367.00 53.81 USD DKK 382.00 56.01 USD DKK 3.57B 523.52M USD 13.98 DKK 27.11 3.97 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.95 2.34 USD
+0.31
DKK 3.55B 521.23M USD DKK 8.54K 1.25K USD DKK 15.50 2.27 USD DKK 15.95 2.34 USD DKK 3.55B 521.23M USD 15.94 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,050.00 153.95 USD
-0.47
DKK 2.77B 405.61M USD DKK 760.00 111.43 USD DKK 1,045.00 153.22 USD DKK 1,055.00 154.69 USD DKK 2.77B 405.61M USD 10.27 DKK 102.23 14.99 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 102.40 15.01 USD
+2.71
DKK 2.21B 324.19M USD DKK 52.67K 7.72K USD DKK 99.30 14.56 USD DKK 102.80 15.07 USD DKK 2.21B 324.19M USD 13.29 DKK 7.70 1.13 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 274.50 40.25 USD
-1.61
DKK 2.12B 310.21M USD DKK 9.85K 1.44K USD DKK 272.50 39.95 USD DKK 282.00 41.35 USD DKK 2.12B 310.21M USD 7.26 DKK 37.80 5.54 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 214.00 31.38 USD
-2.73
DKK 2.09B 306.29M USD DKK 2.24K 329.02 USD DKK 211.00 30.94 USD DKK 218.00 31.96 USD DKK 2.09B 306.29M USD 8.70 DKK 24.57 3.6 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 109.00 15.98 USD
-0.46
DKK 2.08B 305.5M USD DKK 23.57K 3.46K USD DKK 108.50 15.91 USD DKK 112.00 16.42 USD DKK 2.08B 305.5M USD 22.06 DKK 4.94 0.72 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,055.00 154.69 USD
+0.96
DKK 1.90B 278.43M USD DKK 449.00 65.83 USD DKK 1,045.00 153.22 USD DKK 1,055.00 154.69 USD DKK 1.90B 278.43M USD 9.79 DKK 107.74 15.8 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 382.00 56.01 USD
-1.04
DKK 1.77B 260.1M USD DKK 1.40K 204.54 USD DKK 378.00 55.42 USD DKK 386.00 56.6 USD DKK 1.77B 260.1M USD 6.95 DKK 54.93 8.05 USD
H+H International A/S H+H International A/S HH.CO DK DKK 104.80 15.37 USD
+0.96
DKK 1.72B 251.76M USD DKK 28.13K 4.12K USD DKK 103.00 15.1 USD DKK 106.40 15.6 USD DKK 1.72B 251.76M USD 0 -DKK 4.40 -0.6 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,900.00 1451.55 USD
+0.51
DKK 1.67B 244.15M USD DKK 9.00 1.32 USD DKK 9,700.00 1422.22 USD DKK 9,900.00 1451.55 USD DKK 1.67B 244.15M USD 11.29 DKK 876.65 128.54 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 206.50 30.28 USD
0
DKK 1.64B 240.68M USD DKK 7.68K 1.13K USD DKK 205.50 30.13 USD DKK 210.00 30.79 USD DKK 1.64B 240.68M USD 40.33 DKK 5.12 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 204.00 29.91 USD
+0.99
DKK 1.55B 226.73M USD DKK 2.04K 298.96 USD DKK 202.00 29.62 USD DKK 205.00 30.06 USD DKK 1.55B 226.73M USD 17.11 DKK 11.92 1.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,280.00 187.68 USD
0
DKK 1.29B 189.66M USD DKK 8.00 1.17 USD DKK 1,280.00 187.68 USD DKK 1,280.00 187.68 USD DKK 1.29B 189.66M USD 23.31 DKK 54.91 8.05 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.80 1.44 USD
+1.03
DKK 1.25B 182.75M USD DKK 20.05K 2.94K USD DKK 9.68 1.42 USD DKK 9.80 1.44 USD DKK 1.25B 182.75M USD 108.88 DKK 0.09 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 413.00 60.55 USD
+3.25
DKK 1.23B 180.5M USD DKK 1.03K 151.02 USD DKK 399.00 58.5 USD DKK 419.00 61.43 USD DKK 1.23B 180.5M USD 19.55 DKK 21.12 3.1 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 39.50 5.79 USD
-1.99
DKK 983.70M 144.23M USD DKK 8.45K 1.24K USD DKK 39.00 5.72 USD DKK 39.50 5.79 USD DKK 983.70M 144.23M USD 0 -DKK 0.97 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 888.00 130.2 USD
-1.77
DKK 959.04M 140.62M USD DKK 976.00 143.1 USD DKK 888.00 130.2 USD DKK 906.00 132.84 USD DKK 959.04M 140.62M USD 2.05 DKK 431.30 63.24 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 232.00 34.02 USD
-2.52
DKK 875.83M 128.42M USD DKK 382.00 56.01 USD DKK 232.00 34.02 USD DKK 244.00 35.78 USD DKK 875.83M 128.42M USD 19.22 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 70.00 10.26 USD
0
DKK 856.22M 125.54M USD DKK 870.00 127.56 USD DKK 69.80 10.23 USD DKK 70.00 10.26 USD DKK 856.22M 125.54M USD 0 -DKK 1.76 -0.2 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 47.30 6.94 USD
0
DKK 852.58M 125.01M USD DKK 11.74K 1.72K USD DKK 46.70 6.85 USD DKK 47.90 7.02 USD DKK 852.58M 125.01M USD 4.52 DKK 10.45 1.53 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 393.00 57.62 USD
-1.01
DKK 786.00M 115.24M USD DKK 262.00 38.41 USD DKK 393.00 57.62 USD DKK 398.00 58.36 USD DKK 786.00M 115.24M USD 16.36 DKK 24.02 3.52 USD
RTX A/S RTX A/S RTX.CO DK DKK 94.80 13.9 USD
-2.27
DKK 740.08M 108.51M USD DKK 16.36K 2.4K USD DKK 90.00 13.2 USD DKK 98.00 14.37 USD DKK 740.08M 108.51M USD 63.20 DKK 1.50 0.22 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 33.10 4.85 USD
-3.78
DKK 709.36M 104.01M USD DKK 62.93K 9.23K USD DKK 31.00 4.55 USD DKK 34.40 5.04 USD DKK 709.36M 104.01M USD 0 -DKK 1.20 -0.1 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 66.20 9.71 USD
-2.07
DKK 683.96M 100.28M USD DKK 8.47K 1.24K USD DKK 64.80 9.5 USD DKK 67.80 9.94 USD DKK 683.96M 100.28M USD 9.15 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.40 2.26 USD
0
DKK 668.07M 97.95M USD DKK 431.00 63.19 USD DKK 15.20 2.23 USD DKK 15.40 2.26 USD DKK 668.07M 97.95M USD 35.81 DKK 0.43 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.67T
Total marketcap
$124.26B
Total volume
BTC 59.05%   •   ETH 11.17%
Dominance
Select currency