$2.15T
Total marketcap
$100.31B
Total volume
BTC 55.77%     ETH 8.77%
Dominance

Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
Copenhagen (540)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dk Novo Nordisk A/S NOVO-B.CO DK DKK 316.50 46.41 USD
+0.27
DKK 1.40T 205.43B USD DKK 2.21M 323.3K USD DKK 306.45 44.93 USD DKK 316.70 46.43 USD DKK 1.40T 205.43B USD 11.55 DKK 27.40 4.02 USD
dk Nordea Bank Abp NDA-DK.CO DK DKK 121.10 17.76 USD
-0.25
DKK 410.98B 60.26B USD DKK 108.29K 15.88K USD DKK 120.70 17.7 USD DKK 121.70 17.84 USD DKK 410.98B 60.26B USD 11.91 DKK 10.16 1.49 USD
dk DSV A/S DSV.CO DK DKK 1,551.50 227.48 USD
-2.64
DKK 370.13B 54.27B USD DKK 93.26K 13.67K USD DKK 1,544.00 226.38 USD DKK 1,590.50 233.2 USD DKK 370.13B 54.27B USD 50.96 DKK 30.44 4.46 USD
dk Danske Bank A/S DANSKE.CO DK DKK 345.80 50.7 USD
-0.26
DKK 279.66B 41B USD DKK 701.93K 102.92K USD DKK 344.70 50.54 USD DKK 349.20 51.2 USD DKK 279.66B 41B USD 12.34 DKK 28.01 4.11 USD
dk Ørsted A/S ORSTED.CO DK DKK 146.00 21.41 USD
-1.95
DKK 192.88B 28.28B USD DKK 227.80K 33.4K USD DKK 145.25 21.3 USD DKK 148.70 21.8 USD DKK 192.88B 28.28B USD 0 -DKK 2.40 -0.3 USD
dk Vestas Wind Systems A/S VWS.CO DK DKK 172.80 25.34 USD
+1.56
DKK 169.55B 24.86B USD DKK 992.11K 145.46K USD DKK 172.40 25.28 USD DKK 176.45 25.87 USD DKK 169.55B 24.86B USD 27.21 DKK 6.35 0.93 USD
dk Carlsberg A/S CARL-B.CO DK DKK 865.60 126.92 USD
-2.06
DKK 114.41B 16.77B USD DKK 104.22K 15.28K USD DKK 857.40 125.71 USD DKK 886.20 129.94 USD DKK 114.41B 16.77B USD 19.27 DKK 44.90 6.58 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,685.50 247.13 USD
-2.06
DKK 103.48B 15.17B USD DKK 62.72K 9.2K USD DKK 1,655.00 242.66 USD DKK 1,706.50 250.21 USD DKK 103.48B 15.17B USD 19.46 DKK 86.57 12.69 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 149.60 21.93 USD
-0.47
DKK 89.15B 13.07B USD DKK 164.71K 24.15K USD DKK 149.30 21.89 USD DKK 150.50 22.07 USD DKK 89.15B 13.07B USD 17.49 DKK 8.55 1.25 USD
dk Coloplast A/S COLO-B.CO DK DKK 379.80 55.69 USD
-0.68
DKK 85.59B 12.55B USD DKK 85.41K 12.52K USD DKK 375.30 55.03 USD DKK 382.50 56.08 USD DKK 85.59B 12.55B USD 40.70 DKK 9.33 1.37 USD
dk Demant A/S DEMANT.CO DK DKK 265.80 38.97 USD
-1.41
DKK 56.06B 8.22B USD DKK 74.69K 10.95K USD DKK 263.60 38.65 USD DKK 270.20 39.62 USD DKK 56.06B 8.22B USD 23.75 DKK 11.19 1.64 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 251.40 36.86 USD
-1.8
DKK 55.71B 8.17B USD DKK 82.87K 12.15K USD DKK 246.20 36.1 USD DKK 256.00 37.54 USD DKK 55.71B 8.17B USD 43.27 DKK 5.81 0.85 USD
dk Pandora A/S PNDORA.CO DK DKK 734.00 107.62 USD
+3.53
DKK 54.90B 8.05B USD DKK 246.40K 36.13K USD DKK 718.80 105.39 USD DKK 745.00 109.23 USD DKK 54.90B 8.05B USD 11.03 DKK 66.50 9.75 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 936.50 137.31 USD
+0.21
DKK 53.30B 7.81B USD DKK 25.05K 3.67K USD DKK 929.50 136.28 USD DKK 941.50 138.04 USD DKK 53.30B 7.81B USD 11.27 DKK 83.08 12.18 USD
dk NKT A/S NKT.CO DK DKK 944.00 138.41 USD
-3.23
DKK 50.46B 7.4B USD DKK 75.77K 11.11K USD DKK 934.50 137.02 USD DKK 962.50 141.12 USD DKK 50.46B 7.4B USD 25.26 DKK 37.36 5.48 USD
dk Rockwool A/S ROCK-B.CO DK DKK 214.20 31.41 USD
-3.34
DKK 44.28B 6.49B USD DKK 98.89K 14.5K USD DKK 212.60 31.17 USD DKK 221.80 32.52 USD DKK 44.28B 6.49B USD 0 DKK 0.00 0 USD
dk ISS A/S ISS.CO DK DKK 270.40 39.65 USD
-0.07
DKK 42.39B 6.22B USD DKK 169.86K 24.9K USD DKK 267.60 39.24 USD DKK 270.40 39.65 USD DKK 42.39B 6.22B USD 17.55 DKK 15.40 2.26 USD
dk H. Lundbeck A/S HLUN-B.CO DK DKK 42.16 6.18 USD
-1.68
DKK 41.83B 6.13B USD DKK 202.39K 29.67K USD DKK 41.70 6.11 USD DKK 42.90 6.29 USD DKK 41.83B 6.13B USD 11.21 DKK 3.76 0.55 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.40 5.34 USD
-1.49
DKK 36.11B 5.3B USD DKK 26.93K 3.95K USD DKK 35.85 5.26 USD DKK 36.95 5.42 USD DKK 36.11B 5.3B USD 9.68 DKK 3.76 0.55 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 469.00 68.77 USD
-2.78
DKK 25.28B 3.71B USD DKK 42.78K 6.27K USD DKK 465.20 68.21 USD DKK 482.40 70.73 USD DKK 25.28B 3.71B USD 18.80 DKK 24.94 3.66 USD
dk Alm. Brand A/S ALMB.CO DK DKK 16.14 2.37 USD
-0.55
DKK 22.07B 3.24B USD DKK 705.01K 103.37K USD DKK 16.05 2.35 USD DKK 16.23 2.38 USD DKK 22.07B 3.24B USD 17.93 DKK 0.90 0.13 USD
dk Royal Unibrew A/S RBREW.CO DK DKK 434.40 63.69 USD
+0.6
DKK 20.81B 3.05B USD DKK 64.02K 9.39K USD DKK 428.60 62.84 USD DKK 435.80 63.9 USD DKK 20.81B 3.05B USD 13.44 DKK 32.30 4.74 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 282.70 41.45 USD
-1.15
DKK 19.64B 2.88B USD DKK 257.54K 37.76K USD DKK 274.30 40.22 USD DKK 285.40 41.85 USD DKK 19.64B 2.88B USD 3.16 DKK 89.38 13.1 USD
TORM plc TORM plc TRMD-A.CO DK DKK 179.90 26.38 USD
-4.05
DKK 18.42B 2.7B USD DKK 161.36K 23.66K USD DKK 177.80 26.07 USD DKK 182.60 26.77 USD DKK 18.42B 2.7B USD 8.00 DKK 22.46 3.29 USD
dk Ambu A/S AMBU-B.CO DK DKK 60.80 8.91 USD
-0.33
DKK 16.02B 2.35B USD DKK 471.37K 69.11K USD DKK 59.90 8.78 USD DKK 61.00 8.94 USD DKK 16.02B 2.35B USD 33.96 DKK 1.79 0.26 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 178.10 26.11 USD
-0.06
DKK 13.57B 1.99B USD DKK 125.21K 18.36K USD DKK 174.30 25.56 USD DKK 178.20 26.13 USD DKK 13.57B 1.99B USD 11.80 DKK 15.09 2.21 USD
dk Netcompany Group A/S NETC.CO DK DKK 292.40 42.87 USD
-0.14
DKK 13.08B 1.92B USD DKK 74.60K 10.94K USD DKK 288.20 42.26 USD DKK 299.40 43.9 USD DKK 13.08B 1.92B USD 48.97 DKK 5.97 0.88 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 87.60 12.84 USD
-1.93
DKK 12.76B 1.87B USD DKK 610.54K 89.52K USD DKK 86.96 12.75 USD DKK 90.38 13.25 USD DKK 12.76B 1.87B USD 48.66 DKK 1.80 0.26 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 289.00 42.37 USD
-5.25
DKK 8.05B 1.18B USD DKK 42.52K 6.23K USD DKK 287.60 42.17 USD DKK 303.40 44.48 USD DKK 8.05B 1.18B USD 12.90 DKK 22.39 3.28 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 370.40 54.31 USD
+0.33
DKK 6.45B 945.1M USD DKK 22.15K 3.25K USD DKK 362.40 53.14 USD DKK 374.00 54.84 USD DKK 6.45B 945.1M USD 36.49 DKK 10.15 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 117.20 17.18 USD
-3.78
DKK 6.33B 928.22M USD DKK 27.71K 4.06K USD DKK 116.40 17.07 USD DKK 122.90 18.02 USD DKK 6.33B 928.22M USD 0 -DKK 5.10 -0.7 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 94.90 13.91 USD
-1.35
DKK 5.58B 818.87M USD DKK 10.50K 1.54K USD DKK 94.30 13.83 USD DKK 96.35 14.13 USD DKK 5.58B 818.87M USD 30.71 DKK 3.09 0.45 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 65.90 9.66 USD
-0.15
DKK 5.19B 760.88M USD DKK 107.16K 15.71K USD DKK 65.50 9.6 USD DKK 66.40 9.74 USD DKK 5.19B 760.88M USD 7.93 DKK 8.30 1.22 USD
dk NTG Nordic Transport Group A/S NTG.CO DK DKK 192.60 28.24 USD
-1.63
DKK 4.21B 616.77M USD DKK 20.27K 2.97K USD DKK 191.20 28.03 USD DKK 195.80 28.71 USD DKK 4.21B 616.77M USD 18.99 DKK 10.14 1.49 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
dk Matas A/S MATAS.CO DK DKK 88.30 12.95 USD
-1.01
DKK 3.28B 480.84M USD DKK 27.91K 4.09K USD DKK 88.20 12.93 USD DKK 90.70 13.3 USD DKK 3.28B 480.84M USD 13.77 DKK 6.41 0.94 USD
H+H International A/S H+H International A/S HH.CO DK DKK 98.30 14.41 USD
-3.25
DKK 1.61B 236.15M USD DKK 20.87K 3.06K USD DKK 98.20 14.4 USD DKK 100.40 14.72 USD DKK 1.61B 236.15M USD 0 -DKK 42.39 -6.2 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 8.99 1.32 USD
+0.78
DKK 1.28B 187.39M USD DKK 96.95K 14.22K USD DKK 8.92 1.31 USD DKK 9.09 1.33 USD DKK 1.28B 187.39M USD 0 -DKK 0.70 -0.1 USD
dk Columbus A/S COLUM.CO DK DKK 9.96 1.46 USD
-1.87
DKK 1.27B 186.01M USD DKK 25.57K 3.75K USD DKK 9.84 1.44 USD DKK 10.10 1.48 USD DKK 1.27B 186.01M USD 166.00 DKK 0.06 0.008 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 49.55 7.27 USD
-3.97
DKK 969.05M 142.08M USD DKK 19.91K 2.92K USD DKK 49.20 7.21 USD DKK 51.80 7.59 USD DKK 969.05M 142.08M USD 22.93 DKK 2.16 0.32 USD
dk AGF A/S AGF-B.CO DK DKK 1.16 0.17 USD
-0.85
DKK 626.40M 91.84M USD DKK 28.52K 4.18K USD DKK 1.16 0.17 USD DKK 1.17 0.17 USD DKK 626.40M 91.84M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.12 0.16 USD
-1.33
DKK 552.03M 80.94M USD DKK 74.69K 10.95K USD DKK 1.10 0.16 USD DKK 1.12 0.16 USD DKK 552.03M 80.94M USD 0 -DKK 0.15 -0.02 USD
DonkeyRepublic Holding A/S DonkeyRepublic Holding A/S DONKEY.CO DK DKK 7.85 1.15 USD
+3.97
DKK 317.94M 46.62M USD DKK 4.55K 667.57 USD DKK 7.65 1.12 USD DKK 7.85 1.15 USD DKK 317.94M 46.62M USD 0 -DKK 0.41 -0.06 USD
dk Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
-0.71
DKK 317.10M 46.49M USD DKK 97.66K 14.32K USD DKK 0.27 0.04 USD DKK 0.28 0.04 USD DKK 317.10M 46.49M USD 13.90 DKK 0.02 0.002 USD
dk Strategic Investments A/S STRINV.CO DK DKK 0.70 0.1 USD
0
DKK 293.22M 42.99M USD DKK 6.68K 979.87 USD DKK 0.70 0.1 USD DKK 0.70 0.1 USD DKK 293.22M 42.99M USD 23.33 DKK 0.03 0.004 USD
dk Cemat A/S CEMAT.CO DK DKK 0.82 0.12 USD
+0.25
DKK 203.88M 29.89M USD DKK 11.23K 1.65K USD DKK 0.80 0.12 USD DKK 0.82 0.12 USD DKK 203.88M 29.89M USD 3.26 DKK 0.25 0.04 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.65 0.68 USD
-0.43
DKK 172.55M 25.3M USD DKK 17.82K 2.61K USD DKK 4.60 0.67 USD DKK 4.69 0.69 USD DKK 172.55M 25.3M USD 27.35 DKK 0.17 0.02 USD
dk Hove A/S HOVE.CO DK DKK 5.46 0.8 USD
0
DKK 138.05M 20.24M USD DKK 13.71K 2.01K USD DKK 5.46 0.8 USD DKK 5.50 0.81 USD DKK 138.05M 20.24M USD 0.47 DKK 11.54 1.69 USD
dk Agat Ejendomme A/S AGAT.CO DK DKK 1.11 0.16 USD
0
DKK 130.74M 19.17M USD DKK 20.16K 2.96K USD DKK 1.11 0.16 USD DKK 1.11 0.16 USD DKK 130.74M 19.17M USD 0 DKK 0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
+2.97
DKK 110.48M 16.2M USD DKK 64.75K 9.49K USD DKK 0.08 0.01 USD DKK 0.09 0.01 USD DKK 110.48M 16.2M USD 0 -DKK 0.02 -0.002 USD
dk Danish Aerospace Co AS DAC.CO DK DKK 3.03 0.44 USD
0
DKK 58.24M 8.54M USD DKK 62.54K 9.17K USD DKK 3.03 0.44 USD DKK 3.03 0.44 USD DKK 58.24M 8.54M USD 0 -DKK 0.27 -0.03 USD
dk Stenocare A/S STENO.CO DK DKK 1.00 0.15 USD
-4.31
DKK 43.20M 6.33M USD DKK 57.49K 8.43K USD DKK 1.00 0.15 USD DKK 1.05 0.15 USD DKK 43.20M 6.33M USD 0 -DKK 0.02 -0.002 USD
dk Monsenso A/S MONSO.CO DK DKK 0.33 0.05 USD
-14.66
DKK 21.77M 3.19M USD DKK 75.20K 11.03K USD DKK 0.32 0.05 USD DKK 0.34 0.05 USD DKK 21.77M 3.19M USD 0 -DKK 0.11 -0.01 USD
dk P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 3.60 0.53 USD
+1.98
DKK 13.31M 1.95M USD DKK 6.87K 1.01K USD DKK 3.42 0.5 USD DKK 3.79 0.56 USD DKK 13.31M 1.95M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.60 20.76 USD
-0.11
DKK 0.00 0 USD DKK 22.89K 3.36K USD DKK 141.60 20.76 USD DKK 141.80 20.79 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO DK DKK 75.24 11.03 USD
-0.79
DKK 0.00 0 USD DKK 23.03K 3.38K USD DKK 75.12 11.01 USD DKK 75.78 11.11 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 98.90 14.5 USD
-1.08
DKK 0.00 0 USD DKK 58.27K 8.54K USD DKK 97.96 14.36 USD DKK 98.98 14.51 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.00 17.89 USD
-0.73
DKK 0.00 0 USD DKK 22.05K 3.23K USD DKK 121.50 17.81 USD DKK 122.40 17.95 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 206.20 30.23 USD
-1.48
DKK 0.00 0 USD DKK 101.66K 14.9K USD DKK 205.00 30.06 USD DKK 207.30 30.39 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 249.70 36.61 USD
-1.23
DKK 0.00 0 USD DKK 51.20K 7.51K USD DKK 248.60 36.45 USD DKK 251.70 36.9 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 15,910.00 2332.74 USD
-3.69
DKK 230.45B 33.79B USD DKK 5.27K 772.25 USD DKK 15,860.00 2325.41 USD DKK 16,560.00 2428.05 USD DKK 230.45B 33.79B USD 22.39 DKK 710.36 104.15 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 15,430.00 2262.36 USD
-3.68
DKK 223.50B 32.77B USD DKK 1.06K 154.69 USD DKK 15,430.00 2262.36 USD DKK 16,080.00 2357.67 USD DKK 223.50B 32.77B USD 21.69 DKK 711.29 104.29 USD
dk Carlsberg A/S CARL-A.CO DK DKK 1,080.00 158.35 USD
-1.82
DKK 142.75B 20.93B USD DKK 706.00 103.51 USD DKK 1,055.00 154.69 USD DKK 1,115.00 163.48 USD DKK 142.75B 20.93B USD 24.06 DKK 44.88 6.58 USD
dk Rockwool A/S ROCK-A.CO DK DKK 222.50 32.62 USD
-3.26
DKK 46.00B 6.74B USD DKK 1.98K 289.87 USD DKK 221.50 32.48 USD DKK 229.50 33.65 USD DKK 46.00B 6.74B USD 0 DKK 0.00 0 USD
dk Københavns Lufthavne A/S KBHL.CO DK DKK 5,440.00 797.62 USD
+1.12
DKK 42.69B 6.26B USD DKK 44.00 6.45 USD DKK 5,400.00 791.75 USD DKK 5,440.00 797.62 USD DKK 42.69B 6.26B USD 33.26 DKK 163.55 23.98 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,549.00 227.12 USD
+0.85
DKK 36.89B 5.41B USD DKK 11.47K 1.68K USD DKK 1,529.00 224.18 USD DKK 1,550.00 227.26 USD DKK 36.89B 5.41B USD 16.80 DKK 92.16 13.51 USD
dk AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 764.00 112.02 USD
-1.29
DKK 14.39B 2.11B USD DKK 16.13K 2.37K USD DKK 757.00 110.99 USD DKK 775.00 113.63 USD DKK 14.39B 2.11B USD 15.89 DKK 48.07 7.05 USD
dk Aktieselskabet Schouw & Co. SCHO.CO DK DKK 595.00 87.24 USD
-1
DKK 13.45B 1.97B USD DKK 25.46K 3.73K USD DKK 589.00 86.36 USD DKK 601.00 88.12 USD DKK 13.45B 1.97B USD 19.41 DKK 30.65 4.49 USD
dk Jeudan A/S JDAN.CO DK DKK 208.00 30.5 USD
0
DKK 11.52B 1.69B USD DKK 2.40K 351.6 USD DKK 208.00 30.5 USD DKK 208.00 30.5 USD DKK 11.52B 1.69B USD 11.27 DKK 18.45 2.71 USD
dk UIE Plc UIE.CO DK DKK 354.00 51.9 USD
-0.28
DKK 10.84B 1.59B USD DKK 5.33K 781.78 USD DKK 348.50 51.1 USD DKK 355.00 52.05 USD DKK 10.84B 1.59B USD 20.06 DKK 17.64 2.59 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
dk Gubra A/S GUBRA.CO DK DKK 318.80 46.74 USD
-4.38
DKK 5.23B 767.47M USD DKK 34.92K 5.12K USD DKK 315.00 46.19 USD DKK 330.80 48.5 USD DKK 5.23B 767.47M USD 3.10 DKK 102.69 15.06 USD
dk SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
dk SP Group A/S SPG.CO DK DKK 406.50 59.6 USD
-3.1
DKK 4.77B 699.99M USD DKK 7.66K 1.12K USD DKK 402.50 59.01 USD DKK 419.00 61.43 USD DKK 4.77B 699.99M USD 16.93 DKK 24.00 3.52 USD
dk Lån & Spar Bank A/S LASP.CO DK DKK 1,305.00 191.34 USD
+0.77
DKK 4.51B 661.52M USD DKK 8.00 1.17 USD DKK 1,300.00 190.61 USD DKK 1,305.00 191.34 USD DKK 4.51B 661.52M USD 11.08 DKK 117.72 17.26 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 16.50 2.42 USD
+0.61
DKK 3.68B 539.2M USD DKK 4.59K 672.84 USD DKK 16.25 2.38 USD DKK 16.55 2.43 USD DKK 3.68B 539.2M USD 16.50 DKK 1.00 0.15 USD
dk Tivoli A/S TIV.CO DK DKK 628.00 92.08 USD
+0.32
DKK 3.59B 526.38M USD DKK 511.00 74.92 USD DKK 622.00 91.2 USD DKK 628.00 92.08 USD DKK 3.59B 526.38M USD 31.44 DKK 19.97 2.93 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 324.50 47.58 USD
+0.62
DKK 3.06B 448.99M USD DKK 4.20K 615.96 USD DKK 319.50 46.85 USD DKK 325.00 47.65 USD DKK 3.06B 448.99M USD 12.77 DKK 25.41 3.73 USD
dk Djurslands Bank A/S DJUR.CO DK DKK 960.00 140.76 USD
0
DKK 2.53B 371.03M USD DKK 123.00 18.03 USD DKK 956.00 140.17 USD DKK 962.00 141.05 USD DKK 2.53B 371.03M USD 10.47 DKK 91.68 13.44 USD
dk MT Højgaard Holding A/S MTHH.CO DK DKK 272.00 39.88 USD
-2.33
DKK 2.10B 307.38M USD DKK 2.76K 404.23 USD DKK 270.00 39.59 USD DKK 279.50 40.98 USD DKK 2.10B 307.38M USD 7.19 DKK 37.79 5.54 USD
dk Gyldendal A/S GYLD-B.CO DK DKK 406.00 59.53 USD
+4.1
DKK 1.89B 276.45M USD DKK 4.25K 623.73 USD DKK 400.00 58.65 USD DKK 432.00 63.34 USD DKK 1.89B 276.45M USD 10.11 DKK 40.13 5.88 USD
dk Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 86.20 12.64 USD
-1.6
DKK 1.86B 272.9M USD DKK 13.24K 1.94K USD DKK 85.70 12.57 USD DKK 87.50 12.83 USD DKK 1.86B 272.9M USD 11.64 DKK 7.40 1.08 USD
dk GrønlandsBANKEN A/S GRLA.CO DK DKK 1,010.00 148.09 USD
+0.5
DKK 1.82B 266.56M USD DKK 93.00 13.64 USD DKK 1,005.00 147.35 USD DKK 1,010.00 148.09 USD DKK 1.82B 266.56M USD 10.71 DKK 94.27 13.82 USD
dk PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 183.50 26.9 USD
+1.66
DKK 1.79B 262.63M USD DKK 1.74K 254.39 USD DKK 179.50 26.32 USD DKK 184.00 26.98 USD DKK 1.79B 262.63M USD 7.46 DKK 24.57 3.6 USD
dk Trifork Group AG TRIFOR.CO DK DKK 90.40 13.25 USD
-0.88
DKK 1.74B 255.63M USD DKK 8.78K 1.29K USD DKK 90.00 13.2 USD DKK 91.20 13.37 USD DKK 1.74B 255.63M USD 18.60 DKK 4.86 0.71 USD
dk Solar A/S SOLAR-B.CO DK DKK 185.00 27.12 USD
-2.63
DKK 1.47B 215.62M USD DKK 8.10K 1.19K USD DKK 184.60 27.07 USD DKK 191.80 28.12 USD DKK 1.47B 215.62M USD 22.02 DKK 8.40 1.23 USD
dk Gyldendal A/S GYLD-A.CO DK DKK 1,440.00 211.13 USD
-5.26
DKK 1.46B 213.37M USD DKK 10.00 1.47 USD DKK 1,440.00 211.13 USD DKK 1,490.00 218.47 USD DKK 1.46B 213.37M USD 35.88 DKK 40.13 5.88 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 184.00 26.98 USD
-0.54
DKK 1.39B 204.5M USD DKK 598.00 87.68 USD DKK 184.00 26.98 USD DKK 185.50 27.2 USD DKK 1.39B 204.5M USD 15.44 DKK 11.91 1.75 USD
dk Kreditbanken A/S KRE.CO DK DKK 8,100.00 1187.63 USD
0
DKK 1.36B 199.76M USD DKK 3.00 0.44 USD DKK 8,100.00 1187.63 USD DKK 8,150.00 1194.96 USD DKK 1.36B 199.76M USD 9.11 DKK 888.57 130.28 USD
dk Flügger group A/S FLUG-B.CO DK DKK 377.00 55.28 USD
0
DKK 1.12B 164.94M USD DKK 6.40K 937.64 USD DKK 377.00 55.28 USD DKK 382.00 56.01 USD DKK 1.12B 164.94M USD 17.85 DKK 21.11 3.1 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
dk NNIT A/S NNIT.CO DK DKK 37.90 5.56 USD
+1.61
DKK 943.85M 138.39M USD DKK 4.11K 602.91 USD DKK 36.55 5.36 USD DKK 37.90 5.56 USD DKK 943.85M 138.39M USD 0 -DKK 0.97 -0.1 USD
dk Lollands Bank A/S LOLB.CO DK DKK 868.00 127.27 USD
-0.23
DKK 937.44M 137.45M USD DKK 372.00 54.54 USD DKK 860.00 126.09 USD DKK 872.00 127.85 USD DKK 937.44M 137.45M USD 2.12 DKK 409.25 60 USD
dk FirstFarms A/S FFARMS.CO DK DKK 68.80 10.09 USD
0
DKK 841.54M 123.39M USD DKK 427.00 62.61 USD DKK 68.80 10.09 USD DKK 68.80 10.09 USD DKK 841.54M 123.39M USD 0 -DKK 1.76 -0.2 USD
dk North Media A/S NORTHM.CO DK DKK 44.20 6.48 USD
+0.91
DKK 796.70M 116.81M USD DKK 2.22K 324.77 USD DKK 43.80 6.42 USD DKK 44.50 6.52 USD DKK 796.70M 116.81M USD 5.41 DKK 8.16 1.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 390.00 57.18 USD
-1.27
DKK 780.00M 114.36M USD DKK 219.00 32.11 USD DKK 390.00 57.18 USD DKK 396.00 58.06 USD DKK 780.00M 114.36M USD 16.23 DKK 24.02 3.52 USD
dk Prime Office A/S PRIMOF.CO DK DKK 200.00 29.32 USD
0
DKK 755.03M 110.7M USD DKK 362.00 53.08 USD DKK 200.00 29.32 USD DKK 200.00 29.32 USD DKK 755.03M 110.7M USD 17.03 DKK 11.74 1.72 USD
dk RTX A/S RTX.CO DK DKK 95.00 13.93 USD
-2.66
DKK 743.31M 108.99M USD DKK 2.68K 392.65 USD DKK 95.00 13.93 USD DKK 99.00 14.52 USD DKK 743.31M 108.99M USD 63.33 DKK 1.50 0.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency