Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
- All countries
- Denmark (540)
Copenhagen (540)
- {{item.name}}
- All exchanges
- Copenhagen (540)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Retail (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (2)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (1)
- Real Estate Services (10)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Publishing (3)
- Entertainment (3)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
- Information Technology Services (6)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 308.35 45.21 USD |
-2.31
|
DKK 1.37T 200.14B USD | DKK 1.54M 225.32K USD | DKK 306.45 44.93 USD | DKK 311.50 45.67 USD | DKK 1.37T 200.14B USD | 11.25 | DKK 27.40 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.45 17.81 USD |
+0.04
|
DKK 412.17B 60.43B USD | DKK 95.34K 13.98K USD | DKK 120.70 17.7 USD | DKK 121.70 17.84 USD | DKK 412.17B 60.43B USD | 11.95 | DKK 10.16 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,549.00 227.12 USD |
-2.79
|
DKK 369.54B 54.18B USD | DKK 70.68K 10.36K USD | DKK 1,544.50 226.46 USD | DKK 1,590.50 233.2 USD | DKK 369.54B 54.18B USD | 50.88 | DKK 30.44 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.40 50.79 USD |
-0.09
|
DKK 280.15B 41.08B USD | DKK 473.70K 69.46K USD | DKK 344.70 50.54 USD | DKK 349.20 51.2 USD | DKK 280.15B 41.08B USD | 12.36 | DKK 28.01 4.11 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.55 21.49 USD |
-1.58
|
DKK 193.60B 28.39B USD | DKK 161.59K 23.69K USD | DKK 145.90 21.39 USD | DKK 148.70 21.8 USD | DKK 193.60B 28.39B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 173.35 25.42 USD |
+1.88
|
DKK 170.09B 24.94B USD | DKK 810.07K 118.77K USD | DKK 172.40 25.28 USD | DKK 176.45 25.87 USD | DKK 170.09B 24.94B USD | 27.29 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 866.80 127.09 USD |
-1.92
|
DKK 114.57B 16.8B USD | DKK 87.24K 12.79K USD | DKK 857.40 125.71 USD | DKK 886.20 129.94 USD | DKK 114.57B 16.8B USD | 19.30 | DKK 44.90 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,662.00 243.68 USD |
-3.43
|
DKK 102.04B 14.96B USD | DKK 33.29K 4.88K USD | DKK 1,659.00 243.24 USD | DKK 1,706.50 250.21 USD | DKK 102.04B 14.96B USD | 19.19 | DKK 86.57 12.69 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.70 21.95 USD |
-0.4
|
DKK 89.21B 13.08B USD | DKK 122.74K 18K USD | DKK 149.60 21.93 USD | DKK 150.50 22.07 USD | DKK 89.21B 13.08B USD | 17.50 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 377.20 55.31 USD |
-1.36
|
DKK 85.01B 12.46B USD | DKK 67.63K 9.92K USD | DKK 375.30 55.03 USD | DKK 382.50 56.08 USD | DKK 85.01B 12.46B USD | 40.42 | DKK 9.33 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 264.20 38.74 USD |
-2
|
DKK 55.72B 8.17B USD | DKK 62.89K 9.22K USD | DKK 263.60 38.65 USD | DKK 270.20 39.62 USD | DKK 55.72B 8.17B USD | 23.61 | DKK 11.19 1.64 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 249.20 36.54 USD |
-2.66
|
DKK 55.22B 8.1B USD | DKK 72.72K 10.66K USD | DKK 246.20 36.1 USD | DKK 256.00 37.54 USD | DKK 55.22B 8.1B USD | 42.89 | DKK 5.81 0.85 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 727.20 106.62 USD |
+2.57
|
DKK 54.40B 7.98B USD | DKK 224.70K 32.95K USD | DKK 718.80 105.39 USD | DKK 745.00 109.23 USD | DKK 54.40B 7.98B USD | 10.93 | DKK 66.50 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 939.50 137.75 USD |
+0.54
|
DKK 53.47B 7.84B USD | DKK 20.18K 2.96K USD | DKK 929.50 136.28 USD | DKK 941.50 138.04 USD | DKK 53.47B 7.84B USD | 11.30 | DKK 83.08 12.18 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 944.50 138.48 USD |
-3.18
|
DKK 50.48B 7.4B USD | DKK 65.08K 9.54K USD | DKK 939.50 137.75 USD | DKK 962.50 141.12 USD | DKK 50.48B 7.4B USD | 25.28 | DKK 37.36 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 214.00 31.38 USD |
-3.43
|
DKK 44.24B 6.49B USD | DKK 81.09K 11.89K USD | DKK 212.60 31.17 USD | DKK 221.80 32.52 USD | DKK 44.24B 6.49B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 269.00 39.44 USD |
-0.59
|
DKK 42.17B 6.18B USD | DKK 143.09K 20.98K USD | DKK 267.60 39.24 USD | DKK 270.20 39.62 USD | DKK 42.17B 6.18B USD | 17.46 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.72 6.12 USD |
-2.71
|
DKK 41.39B 6.07B USD | DKK 154.23K 22.61K USD | DKK 41.70 6.11 USD | DKK 42.90 6.29 USD | DKK 41.39B 6.07B USD | 11.09 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 35.85 5.26 USD |
-2.98
|
DKK 35.57B 5.22B USD | DKK 20.06K 2.94K USD | DKK 35.85 5.26 USD | DKK 36.95 5.42 USD | DKK 35.57B 5.22B USD | 9.53 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 468.60 68.71 USD |
-2.86
|
DKK 25.26B 3.7B USD | DKK 34.01K 4.99K USD | DKK 468.20 68.65 USD | DKK 482.40 70.73 USD | DKK 25.26B 3.7B USD | 18.78 | DKK 24.94 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.13 2.36 USD |
-0.62
|
DKK 22.06B 3.23B USD | DKK 537.90K 78.87K USD | DKK 16.05 2.35 USD | DKK 16.23 2.38 USD | DKK 22.06B 3.23B USD | 17.92 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 433.00 63.49 USD |
+0.28
|
DKK 20.75B 3.04B USD | DKK 45.50K 6.67K USD | DKK 428.60 62.84 USD | DKK 433.20 63.52 USD | DKK 20.75B 3.04B USD | 13.40 | DKK 32.30 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 277.10 40.63 USD |
-3.11
|
DKK 19.25B 2.82B USD | DKK 190.35K 27.91K USD | DKK 274.30 40.22 USD | DKK 285.40 41.85 USD | DKK 19.25B 2.82B USD | 3.10 | DKK 89.38 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 178.50 26.17 USD |
-4.8
|
DKK 18.27B 2.68B USD | DKK 130.85K 19.19K USD | DKK 178.10 26.11 USD | DKK 182.60 26.77 USD | DKK 18.27B 2.68B USD | 7.94 | DKK 22.46 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 60.10 8.81 USD |
-1.48
|
DKK 15.84B 2.32B USD | DKK 366.86K 53.79K USD | DKK 59.90 8.78 USD | DKK 61.00 8.94 USD | DKK 15.84B 2.32B USD | 33.57 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 175.60 25.75 USD |
-1.46
|
DKK 13.37B 1.96B USD | DKK 112.44K 16.49K USD | DKK 174.30 25.56 USD | DKK 178.10 26.11 USD | DKK 13.37B 1.96B USD | 11.63 | DKK 15.09 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 289.80 42.49 USD |
-1.02
|
DKK 12.96B 1.9B USD | DKK 64.24K 9.42K USD | DKK 288.20 42.26 USD | DKK 299.40 43.9 USD | DKK 12.96B 1.9B USD | 48.54 | DKK 5.97 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 87.20 12.79 USD |
-2.37
|
DKK 12.70B 1.86B USD | DKK 541.33K 79.37K USD | DKK 86.96 12.75 USD | DKK 90.38 13.25 USD | DKK 12.70B 1.86B USD | 48.44 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 288.80 42.34 USD |
-5.31
|
DKK 8.04B 1.18B USD | DKK 38.88K 5.7K USD | DKK 287.60 42.17 USD | DKK 303.40 44.48 USD | DKK 8.04B 1.18B USD | 12.89 | DKK 22.39 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 117.30 17.2 USD |
-3.69
|
DKK 6.34B 929.01M USD | DKK 22.13K 3.24K USD | DKK 116.40 17.07 USD | DKK 122.90 18.02 USD | DKK 6.34B 929.01M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 363.00 53.22 USD |
-1.68
|
DKK 6.32B 926.22M USD | DKK 15.89K 2.33K USD | DKK 363.00 53.22 USD | DKK 374.00 54.84 USD | DKK 6.32B 926.22M USD | 35.76 | DKK 10.15 1.49 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.60 13.87 USD |
-1.66
|
DKK 5.57B 816.28M USD | DKK 8.45K 1.24K USD | DKK 94.45 13.85 USD | DKK 96.35 14.13 USD | DKK 5.57B 816.28M USD | 30.61 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 65.60 9.62 USD |
-0.61
|
DKK 5.17B 757.42M USD | DKK 64.48K 9.45K USD | DKK 65.50 9.6 USD | DKK 66.40 9.74 USD | DKK 5.17B 757.42M USD | 7.90 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 191.20 28.03 USD |
-2.35
|
DKK 4.18B 612.29M USD | DKK 18.41K 2.7K USD | DKK 191.20 28.03 USD | DKK 195.80 28.71 USD | DKK 4.18B 612.29M USD | 18.85 | DKK 10.14 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 88.60 12.99 USD |
-0.67
|
DKK 3.29B 482.48M USD | DKK 24.27K 3.56K USD | DKK 88.30 12.95 USD | DKK 90.70 13.3 USD | DKK 3.29B 482.48M USD | 13.82 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 98.60 14.46 USD |
-2.95
|
DKK 1.62B 236.87M USD | DKK 18.36K 2.69K USD | DKK 98.20 14.4 USD | DKK 100.40 14.72 USD | DKK 1.62B 236.87M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.10 1.48 USD |
-0.49
|
DKK 1.29B 188.63M USD | DKK 12.77K 1.87K USD | DKK 9.84 1.44 USD | DKK 10.10 1.48 USD | DKK 1.29B 188.63M USD | 168.33 | DKK 0.06 0.008 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.97 1.32 USD |
+0.56
|
DKK 1.28B 186.98M USD | DKK 96.90K 14.21K USD | DKK 8.92 1.31 USD | DKK 9.09 1.33 USD | DKK 1.28B 186.98M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.60 7.27 USD |
-3.88
|
DKK 970.03M 142.23M USD | DKK 17.66K 2.59K USD | DKK 49.20 7.21 USD | DKK 51.80 7.59 USD | DKK 970.03M 142.23M USD | 22.96 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.17 0.17 USD |
0
|
DKK 631.80M 92.64M USD | DKK 28.52K 4.18K USD | DKK 1.16 0.17 USD | DKK 1.17 0.17 USD | DKK 631.80M 92.64M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.12 0.16 USD |
-0.88
|
DKK 554.51M 81.3M USD | DKK 60.61K 8.89K USD | DKK 1.10 0.16 USD | DKK 1.12 0.16 USD | DKK 554.51M 81.3M USD | 0 | -DKK 0.15 -0.02 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.85 1.15 USD |
+3.97
|
DKK 317.94M 46.62M USD | DKK 4.55K 667.57 USD | DKK 7.65 1.12 USD | DKK 7.85 1.15 USD | DKK 317.94M 46.62M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.27 0.04 USD |
-2.5
|
DKK 311.40M 45.66M USD | DKK 93.96K 13.78K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 311.40M 45.66M USD | 13.65 | DKK 0.02 0.002 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 6.68K 979.87 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.80 0.12 USD |
-1.47
|
DKK 200.38M 29.38M USD | DKK 5.82K 852.9 USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 200.38M 29.38M USD | 3.20 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.65 0.68 USD |
-0.43
|
DKK 172.55M 25.3M USD | DKK 17.24K 2.53K USD | DKK 4.60 0.67 USD | DKK 4.69 0.69 USD | DKK 172.55M 25.3M USD | 27.35 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.46 0.8 USD |
0
|
DKK 138.05M 20.24M USD | DKK 13.71K 2.01K USD | DKK 5.46 0.8 USD | DKK 5.50 0.81 USD | DKK 138.05M 20.24M USD | 0.47 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 20.16K 2.96K USD | DKK 1.11 0.16 USD | DKK 1.11 0.16 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.75
|
DKK 110.23M 16.16M USD | DKK 53.64K 7.86K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 110.23M 16.16M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.00 0.15 USD |
-4.31
|
DKK 43.20M 6.33M USD | DKK 38.71K 5.68K USD | DKK 1.00 0.15 USD | DKK 1.05 0.15 USD | DKK 43.20M 6.33M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.33 0.05 USD |
-14.66
|
DKK 21.77M 3.19M USD | DKK 75.20K 11.03K USD | DKK 0.32 0.05 USD | DKK 0.34 0.05 USD | DKK 21.77M 3.19M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.45 0.51 USD |
-2.27
|
DKK 12.76M 1.87M USD | DKK 4.22K 618.59 USD | DKK 3.42 0.5 USD | DKK 3.79 0.56 USD | DKK 12.76M 1.87M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.75 20.78 USD |
0
|
DKK 0.00 0 USD | DKK 21.66K 3.18K USD | DKK 141.60 20.76 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 75.16 11.02 USD |
-0.9
|
DKK 0.00 0 USD | DKK 21.83K 3.2K USD | DKK 75.12 11.01 USD | DKK 75.78 11.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 98.04 14.37 USD |
-1.94
|
DKK 0.00 0 USD | DKK 54.87K 8.05K USD | DKK 97.98 14.37 USD | DKK 98.98 14.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 121.60 17.83 USD |
-1.06
|
DKK 0.00 0 USD | DKK 16.41K 2.41K USD | DKK 121.60 17.83 USD | DKK 122.40 17.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 205.20 30.09 USD |
-1.96
|
DKK 0.00 0 USD | DKK 92.95K 13.63K USD | DKK 205.20 30.09 USD | DKK 207.30 30.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 248.90 36.49 USD |
-1.54
|
DKK 0.00 0 USD | DKK 37.29K 5.47K USD | DKK 248.60 36.45 USD | DKK 251.70 36.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,995.00 2345.2 USD |
-3.18
|
DKK 231.69B 33.97B USD | DKK 4.29K 629 USD | DKK 15,905.00 2332.01 USD | DKK 16,560.00 2428.05 USD | DKK 231.69B 33.97B USD | 22.51 | DKK 710.36 104.15 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,550.00 2279.96 USD |
-2.93
|
DKK 225.24B 33.02B USD | DKK 864.00 126.68 USD | DKK 15,470.00 2268.23 USD | DKK 16,080.00 2357.67 USD | DKK 225.24B 33.02B USD | 21.90 | DKK 709.80 104.07 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,090.00 159.82 USD |
-0.91
|
DKK 144.07B 21.12B USD | DKK 704.00 103.22 USD | DKK 1,055.00 154.69 USD | DKK 1,115.00 163.48 USD | DKK 144.07B 21.12B USD | 24.28 | DKK 44.88 6.58 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.50 32.48 USD |
-3.7
|
DKK 45.79B 6.71B USD | DKK 1.31K 191.63 USD | DKK 221.50 32.48 USD | DKK 229.50 33.65 USD | DKK 45.79B 6.71B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,400.00 791.75 USD |
+0.37
|
DKK 42.38B 6.21B USD | DKK 5.00 0.73 USD | DKK 5,400.00 791.75 USD | DKK 5,440.00 797.62 USD | DKK 42.38B 6.21B USD | 33.01 | DKK 163.55 23.98 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,547.00 226.82 USD |
+0.72
|
DKK 36.84B 5.4B USD | DKK 10.62K 1.56K USD | DKK 1,529.00 224.18 USD | DKK 1,550.00 227.26 USD | DKK 36.84B 5.4B USD | 16.78 | DKK 92.16 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 762.00 111.73 USD |
-1.55
|
DKK 14.36B 2.11B USD | DKK 13.20K 1.94K USD | DKK 758.00 111.14 USD | DKK 775.00 113.63 USD | DKK 14.36B 2.11B USD | 15.85 | DKK 48.07 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 594.00 87.09 USD |
-1.16
|
DKK 13.43B 1.97B USD | DKK 24.25K 3.56K USD | DKK 589.00 86.36 USD | DKK 601.00 88.12 USD | DKK 13.43B 1.97B USD | 19.38 | DKK 30.65 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 208.00 30.5 USD |
0
|
DKK 11.52B 1.69B USD | DKK 2.40K 351.6 USD | DKK 208.00 30.5 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 353.50 51.83 USD |
-0.42
|
DKK 10.83B 1.59B USD | DKK 3.95K 579.45 USD | DKK 348.50 51.1 USD | DKK 355.00 52.05 USD | DKK 10.83B 1.59B USD | 20.03 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 315.80 46.3 USD |
-5.28
|
DKK 5.19B 760.24M USD | DKK 28.23K 4.14K USD | DKK 315.00 46.19 USD | DKK 330.80 48.5 USD | DKK 5.19B 760.24M USD | 3.07 | DKK 102.69 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 407.00 59.67 USD |
-2.98
|
DKK 4.78B 700.85M USD | DKK 6.10K 894.54 USD | DKK 406.00 59.53 USD | DKK 419.00 61.43 USD | DKK 4.78B 700.85M USD | 16.95 | DKK 24.00 3.52 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,305.00 191.34 USD |
+0.77
|
DKK 4.51B 661.52M USD | DKK 8.00 1.17 USD | DKK 1,300.00 190.61 USD | DKK 1,305.00 191.34 USD | DKK 4.51B 661.52M USD | 11.08 | DKK 117.72 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.50 2.42 USD |
+0.61
|
DKK 3.68B 539.2M USD | DKK 4.59K 672.84 USD | DKK 16.25 2.38 USD | DKK 16.55 2.43 USD | DKK 3.68B 539.2M USD | 16.50 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
+0.32
|
DKK 3.59B 526.38M USD | DKK 501.00 73.46 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 324.00 47.51 USD |
+0.47
|
DKK 3.06B 448.3M USD | DKK 3.83K 561.71 USD | DKK 319.50 46.85 USD | DKK 325.00 47.65 USD | DKK 3.06B 448.3M USD | 12.75 | DKK 25.41 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 960.00 140.76 USD |
0
|
DKK 2.53B 371.03M USD | DKK 123.00 18.03 USD | DKK 956.00 140.17 USD | DKK 962.00 141.05 USD | DKK 2.53B 371.03M USD | 10.47 | DKK 91.68 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 272.00 39.88 USD |
-2.33
|
DKK 2.10B 307.38M USD | DKK 2.72K 398.52 USD | DKK 270.00 39.59 USD | DKK 279.50 40.98 USD | DKK 2.10B 307.38M USD | 7.19 | DKK 37.79 5.54 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+4.62
|
DKK 1.89B 277.81M USD | DKK 4.01K 587.95 USD | DKK 400.00 58.65 USD | DKK 432.00 63.34 USD | DKK 1.89B 277.81M USD | 10.16 | DKK 40.13 5.88 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.10 12.62 USD |
-1.71
|
DKK 1.86B 272.59M USD | DKK 12.94K 1.9K USD | DKK 85.70 12.57 USD | DKK 87.50 12.83 USD | DKK 1.86B 272.59M USD | 11.63 | DKK 7.40 1.08 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,010.00 148.09 USD |
+0.5
|
DKK 1.82B 266.56M USD | DKK 80.00 11.73 USD | DKK 1,005.00 147.35 USD | DKK 1,010.00 148.09 USD | DKK 1.82B 266.56M USD | 10.71 | DKK 94.27 13.82 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 181.50 26.61 USD |
+0.55
|
DKK 1.77B 259.77M USD | DKK 1.73K 253.95 USD | DKK 179.50 26.32 USD | DKK 184.00 26.98 USD | DKK 1.77B 259.77M USD | 7.38 | DKK 24.57 3.6 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.40 13.25 USD |
-0.88
|
DKK 1.74B 255.63M USD | DKK 8.17K 1.2K USD | DKK 90.00 13.2 USD | DKK 91.20 13.37 USD | DKK 1.74B 255.63M USD | 18.60 | DKK 4.86 0.71 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,490.00 218.47 USD |
-1.97
|
DKK 1.51B 220.77M USD | DKK 9.00 1.32 USD | DKK 1,490.00 218.47 USD | DKK 1,490.00 218.47 USD | DKK 1.51B 220.77M USD | 37.12 | DKK 40.13 5.88 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 184.80 27.1 USD |
-2.74
|
DKK 1.47B 215.39M USD | DKK 6.25K 916.97 USD | DKK 184.60 27.07 USD | DKK 191.80 28.12 USD | DKK 1.47B 215.39M USD | 22.00 | DKK 8.40 1.23 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 184.50 27.05 USD |
-0.27
|
DKK 1.40B 205.06M USD | DKK 398.00 58.36 USD | DKK 184.50 27.05 USD | DKK 185.50 27.2 USD | DKK 1.40B 205.06M USD | 15.49 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 3.00 0.44 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
0
|
DKK 1.12B 164.94M USD | DKK 6.40K 937.64 USD | DKK 377.00 55.28 USD | DKK 382.00 56.01 USD | DKK 1.12B 164.94M USD | 17.85 | DKK 21.11 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 862.00 126.39 USD |
-0.92
|
DKK 930.96M 136.5M USD | DKK 104.00 15.25 USD | DKK 862.00 126.39 USD | DKK 872.00 127.85 USD | DKK 930.96M 136.5M USD | 2.10 | DKK 409.25 60 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 36.95 5.42 USD |
-0.94
|
DKK 920.19M 134.92M USD | DKK 3.29K 482.82 USD | DKK 36.55 5.36 USD | DKK 37.25 5.46 USD | DKK 920.19M 134.92M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.80 10.09 USD |
0
|
DKK 841.54M 123.39M USD | DKK 427.00 62.61 USD | DKK 68.80 10.09 USD | DKK 68.80 10.09 USD | DKK 841.54M 123.39M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.20 6.48 USD |
+0.91
|
DKK 796.70M 116.81M USD | DKK 2.22K 324.77 USD | DKK 43.80 6.42 USD | DKK 44.50 6.52 USD | DKK 796.70M 116.81M USD | 5.41 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 396.00 58.06 USD |
+0.25
|
DKK 792.00M 116.12M USD | DKK 119.00 17.45 USD | DKK 390.00 57.18 USD | DKK 396.00 58.06 USD | DKK 792.00M 116.12M USD | 16.48 | DKK 24.02 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 97.40 14.28 USD |
-0.2
|
DKK 762.09M 111.74M USD | DKK 1.71K 249.99 USD | DKK 97.20 14.25 USD | DKK 99.00 14.52 USD | DKK 762.09M 111.74M USD | 64.93 | DKK 1.50 0.22 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 755.03M 110.7M USD | DKK 646.00 94.72 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 755.03M 110.7M USD | 17.03 | DKK 11.74 1.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||