Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 296.30 43.44 USD
-2.84
DKK 1.31T 192.07B USD DKK 2.21M 324.65K USD DKK 295.55 43.33 USD DKK 301.05 44.14 USD DKK 1.31T 192.07B USD 11.28 DKK 26.26 3.85 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 131.40 19.27 USD
+0.81
DKK 445.94B 65.38B USD DKK 105.74K 15.5K USD DKK 130.00 19.06 USD DKK 131.95 19.35 USD DKK 445.94B 65.38B USD 12.81 DKK 10.25 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,366.00 200.28 USD
-0.65
DKK 326.16B 47.82B USD DKK 103.15K 15.12K USD DKK 1,357.50 199.04 USD DKK 1,375.50 201.68 USD DKK 326.16B 47.82B USD 45.36 DKK 30.11 4.41 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 371.00 54.4 USD
-0.11
DKK 299.34B 43.89B USD DKK 224.90K 32.98K USD DKK 369.50 54.18 USD DKK 374.00 54.84 USD DKK 299.34B 43.89B USD 12.78 DKK 29.01 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 216.10 31.68 USD
+3.99
DKK 211.89B 31.07B USD DKK 1.12M 163.77K USD DKK 209.20 30.67 USD DKK 217.70 31.92 USD DKK 211.89B 31.07B USD 26.25 DKK 8.23 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 142.15 20.84 USD
+0.92
DKK 187.79B 27.53B USD DKK 213.39K 31.29K USD DKK 140.70 20.63 USD DKK 143.30 21.01 USD DKK 187.79B 27.53B USD 0 -DKK 6.10 -0.8 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,182.00 319.93 USD
+1.07
DKK 136.05B 19.95B USD DKK 18.75K 2.75K USD DKK 2,153.00 315.68 USD DKK 2,193.00 321.54 USD DKK 136.05B 19.95B USD 26.95 DKK 80.96 11.87 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 454.00 66.57 USD
-0.04
DKK 102.32B 15B USD DKK 93.08K 13.65K USD DKK 447.30 65.58 USD DKK 455.10 66.73 USD DKK 102.32B 15B USD 36.97 DKK 12.28 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 155.30 22.77 USD
-0.64
DKK 92.54B 13.57B USD DKK 72.84K 10.68K USD DKK 155.30 22.77 USD DKK 156.20 22.9 USD DKK 92.54B 13.57B USD 20.87 DKK 7.44 1.09 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 839.40 123.07 USD
+1.13
DKK 62.79B 9.21B USD DKK 62.72K 9.2K USD DKK 825.60 121.05 USD DKK 848.20 124.36 USD DKK 62.79B 9.21B USD 12.62 DKK 66.48 9.75 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,079.00 158.2 USD
-0.46
DKK 60.84B 8.92B USD DKK 33.97K 4.98K USD DKK 1,075.00 157.62 USD DKK 1,089.00 159.67 USD DKK 60.84B 8.92B USD 12.61 DKK 85.53 12.54 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 284.20 41.67 USD
-0.21
DKK 59.94B 8.79B USD DKK 90.03K 13.2K USD DKK 282.40 41.41 USD DKK 285.40 41.85 USD DKK 59.94B 8.79B USD 24.75 DKK 11.48 1.68 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 212.80 31.2 USD
+1.24
DKK 47.22B 6.92B USD DKK 139.91K 20.51K USD DKK 208.60 30.59 USD DKK 214.00 31.38 USD DKK 47.22B 6.92B USD 34.88 DKK 6.10 0.89 USD
ISS A/S ISS A/S ISS.CO DK DKK 289.00 42.37 USD
-1.37
DKK 44.78B 6.57B USD DKK 67.06K 9.83K USD DKK 289.00 42.37 USD DKK 293.00 42.96 USD DKK 44.78B 6.57B USD 17.01 DKK 16.99 2.49 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 211.40 31 USD
-1.03
DKK 43.76B 6.42B USD DKK 198.76K 29.14K USD DKK 210.20 30.82 USD DKK 213.80 31.35 USD DKK 43.76B 6.42B USD 0 -DKK 0.76 -0.1 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 41.24 6.05 USD
-1.34
DKK 40.92B 6B USD DKK 134.35K 19.7K USD DKK 41.24 6.05 USD DKK 41.78 6.13 USD DKK 40.92B 6B USD 10.38 DKK 3.97 0.58 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 41.00 6.01 USD
-0.85
DKK 40.68B 5.96B USD DKK 112.97K 16.56K USD DKK 41.00 6.01 USD DKK 42.20 6.19 USD DKK 40.68B 5.96B USD 10.32 DKK 3.97 0.58 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 601.00 88.12 USD
-1.07
DKK 32.05B 4.7B USD DKK 43.58K 6.39K USD DKK 595.00 87.24 USD DKK 606.00 88.85 USD DKK 32.05B 4.7B USD 20.96 DKK 28.67 4.2 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.42 2.55 USD
+0.46
DKK 23.75B 3.48B USD DKK 512.47K 75.14K USD DKK 17.30 2.54 USD DKK 17.54 2.57 USD DKK 23.75B 3.48B USD 30.03 DKK 0.58 0.09 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 321.70 47.17 USD
+2.16
DKK 21.87B 3.21B USD DKK 112.95K 16.56K USD DKK 315.40 46.24 USD DKK 322.30 47.26 USD DKK 21.87B 3.21B USD 8.21 DKK 39.16 5.74 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 430.80 63.16 USD
-1.15
DKK 20.45B 3B USD DKK 65.44K 9.59K USD DKK 430.60 63.14 USD DKK 436.20 63.96 USD DKK 20.45B 3B USD 13.17 DKK 32.69 4.79 USD
TORM plc TORM plc TRMD-A.CO DK DKK 197.80 29 USD
+0.92
DKK 20.25B 2.97B USD DKK 210.23K 30.82K USD DKK 195.00 28.59 USD DKK 200.40 29.38 USD DKK 20.25B 2.97B USD 9.05 DKK 21.84 3.2 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 69.35 10.17 USD
+5
DKK 18.14B 2.66B USD DKK 1.17M 171.99K USD DKK 66.50 9.75 USD DKK 69.45 10.18 USD DKK 18.14B 2.66B USD 38.74 DKK 1.79 0.26 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 213.20 31.26 USD
+0.28
DKK 16.13B 2.37B USD DKK 44.54K 6.53K USD DKK 212.20 31.11 USD DKK 214.60 31.46 USD DKK 16.13B 2.37B USD 10.98 DKK 19.41 2.85 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 316.40 46.39 USD
+2.06
DKK 14.05B 2.06B USD DKK 46.81K 6.86K USD DKK 314.00 46.04 USD DKK 319.40 46.83 USD DKK 14.05B 2.06B USD 34.73 DKK 9.11 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 95.20 13.96 USD
+1.36
DKK 13.86B 2.03B USD DKK 357.73K 52.45K USD DKK 93.02 13.64 USD DKK 96.02 14.08 USD DKK 13.86B 2.03B USD 84.24 DKK 1.13 0.17 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 346.40 50.79 USD
-0.92
DKK 9.54B 1.4B USD DKK 29.80K 4.37K USD DKK 343.20 50.32 USD DKK 349.60 51.26 USD DKK 9.54B 1.4B USD 10.39 DKK 33.33 4.89 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 498.00 73.02 USD
+1.22
DKK 8.67B 1.27B USD DKK 11.12K 1.63K USD DKK 490.00 71.84 USD DKK 499.80 73.28 USD DKK 8.67B 1.27B USD 48.91 DKK 10.18 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 153.90 22.56 USD
-0.32
DKK 8.31B 1.22B USD DKK 20.02K 2.94K USD DKK 151.90 22.27 USD DKK 155.00 22.73 USD DKK 8.31B 1.22B USD 0 -DKK 0.39 -0.05 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 104.70 15.35 USD
+1.65
DKK 6.10B 895.02M USD DKK 5.48K 803.63 USD DKK 102.20 14.98 USD DKK 105.60 15.48 USD DKK 6.10B 895.02M USD 33.77 DKK 3.10 0.45 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 278.00 40.76 USD
+0.54
DKK 6.00B 879.74M USD DKK 10.65K 1.56K USD DKK 273.50 40.1 USD DKK 279.50 40.98 USD DKK 6.00B 879.74M USD 22.49 DKK 12.36 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 74.20 10.88 USD
+3.63
DKK 5.84B 856.71M USD DKK 366.56K 53.75K USD DKK 73.50 10.78 USD DKK 77.10 11.3 USD DKK 5.84B 856.71M USD 8.93 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 89.20 13.08 USD
+0.34
DKK 3.31B 485.52M USD DKK 52.75K 7.73K USD DKK 88.20 12.93 USD DKK 89.90 13.18 USD DKK 3.31B 485.52M USD 17.02 DKK 5.24 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.98 1.61 USD
-3.35
DKK 1.57B 229.58M USD DKK 80.19K 11.76K USD DKK 10.92 1.6 USD DKK 11.48 1.68 USD DKK 1.57B 229.58M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 78.00 11.44 USD
+0.65
DKK 1.53B 223.66M USD DKK 36.64K 5.37K USD DKK 76.10 11.16 USD DKK 79.80 11.7 USD DKK 1.53B 223.66M USD 33.33 DKK 2.34 0.34 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.25 0.18 USD
+3.31
DKK 618.87M 90.74M USD DKK 240.79K 35.3K USD DKK 1.21 0.18 USD DKK 1.26 0.18 USD DKK 618.87M 90.74M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 1.10 0.16 USD
-3.08
DKK 594.00M 87.09M USD DKK 11.82K 1.73K USD DKK 1.09 0.16 USD DKK 1.14 0.17 USD DKK 594.00M 87.09M USD 0 -DKK 0.05 -0.007 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.35 0.05 USD
+0.86
DKK 401.51M 58.87M USD DKK 158.13K 23.19K USD DKK 0.35 0.05 USD DKK 0.35 0.05 USD DKK 401.51M 58.87M USD 17.60 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.88 0.13 USD
-2.23
DKK 219.37M 32.16M USD DKK 59.93K 8.79K USD DKK 0.87 0.13 USD DKK 0.90 0.13 USD DKK 219.37M 32.16M USD 3.51 DKK 0.25 0.04 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.82 1 USD
-0.87
DKK 172.43M 25.28M USD DKK 17.14K 2.51K USD DKK 6.82 1 USD DKK 6.94 1.02 USD DKK 172.43M 25.28M USD 0.59 DKK 11.54 1.69 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.12 0.16 USD
-0.88
DKK 131.92M 19.34M USD DKK 6.53K 957.73 USD DKK 1.09 0.16 USD DKK 1.12 0.16 USD DKK 131.92M 19.34M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
0
DKK 108.02M 15.84M USD DKK 214.37K 31.43K USD DKK 0.09 0.01 USD DKK 0.09 0.01 USD DKK 108.02M 15.84M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.96 0.73 USD
-0.8
DKK 91.05M 13.35M USD DKK 24.00K 3.52K USD DKK 4.91 0.72 USD DKK 5.10 0.75 USD DKK 91.05M 13.35M USD 7.63 DKK 0.65 0.1 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.79 0.41 USD
-2.11
DKK 77.58M 11.37M USD DKK 27.85K 4.08K USD DKK 2.50 0.37 USD DKK 2.80 0.41 USD DKK 77.58M 11.37M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.92 0.13 USD
-2.54
DKK 39.74M 5.83M USD DKK 27.30K 4K USD DKK 0.92 0.13 USD DKK 0.95 0.14 USD DKK 39.74M 5.83M USD 0 -DKK 0.02 -0.002 USD
Monsenso A/S Monsenso A/S MONSO.CO DK DKK 0.31 0.05 USD
+2.65
DKK 20.70M 3.04M USD DKK 561.00 82.25 USD DKK 0.31 0.05 USD DKK 0.31 0.05 USD DKK 20.70M 3.04M USD 0 -DKK 0.11 -0.01 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.66 0.68 USD
+0.22
DKK 17.23M 2.53M USD DKK 4.94K 723.87 USD DKK 4.65 0.68 USD DKK 4.88 0.72 USD DKK 17.23M 2.53M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.20 20.7 USD
-0.11
DKK 0.00 0 USD DKK 111.40K 16.33K USD DKK 141.20 20.7 USD DKK 141.35 20.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
NKT A/S NKT A/S NKT.CO DK DKK 932.50 136.72 USD
+1.69
DKK 0.00 0 USD DKK 56.24K 8.25K USD DKK 923.00 135.33 USD DKK 946.00 138.7 USD DKK 0.00 0 USD 25.12 DKK 37.11 5.44 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 102.20 14.98 USD
+0.79
DKK 0.00 0 USD DKK 5.83K 854.51 USD DKK 101.95 14.95 USD DKK 102.45 15.02 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 876.80 128.56 USD
-1.46
DKK 0.00 0 USD DKK 142.58K 20.9K USD DKK 876.40 128.5 USD DKK 885.20 129.79 USD DKK 0.00 0 USD 18.20 DKK 48.16 7.06 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 211.60 31.03 USD
+0.28
DKK 0.00 0 USD DKK 31.99K 4.69K USD DKK 211.20 30.97 USD DKK 212.20 31.11 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 267.80 39.27 USD
-0.22
DKK 0.00 0 USD DKK 35.40K 5.19K USD DKK 266.90 39.13 USD DKK 268.20 39.32 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 21,480.00 3149.42 USD
-0.97
DKK 309.87B 45.43B USD DKK 3.24K 475.64 USD DKK 21,390.00 3136.23 USD DKK 21,720.00 3184.61 USD DKK 309.87B 45.43B USD 21.51 DKK 998.47 146.4 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 20,700.00 3035.06 USD
-0.58
DKK 298.61B 43.78B USD DKK 1.56K 228.29 USD DKK 20,600.00 3020.39 USD DKK 20,920.00 3067.31 USD DKK 298.61B 43.78B USD 20.69 DKK 1.00K 146.68 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,100.00 161.28 USD
-1.35
DKK 145.39B 21.32B USD DKK 137.00 20.09 USD DKK 1,100.00 161.28 USD DKK 1,130.00 165.68 USD DKK 145.39B 21.32B USD 22.83 DKK 48.17 7.06 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 221.50 32.48 USD
-0.89
DKK 45.85B 6.72B USD DKK 4.47K 655.84 USD DKK 220.00 32.26 USD DKK 225.00 32.99 USD DKK 45.85B 6.72B USD 0 -DKK 0.74 -0.1 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,500.00 806.42 USD
-1.08
DKK 43.16B 6.33B USD DKK 6.00 0.88 USD DKK 5,500.00 806.42 USD DKK 5,560.00 815.21 USD DKK 43.16B 6.33B USD 30.43 DKK 180.70 26.49 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,781.00 261.13 USD
+0.11
DKK 42.16B 6.18B USD DKK 4.69K 687.8 USD DKK 1,778.00 260.69 USD DKK 1,795.00 263.18 USD DKK 42.16B 6.18B USD 18.50 DKK 96.24 14.11 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 758.00 111.14 USD
-0.13
DKK 16.99B 2.49B USD DKK 8.04K 1.18K USD DKK 752.00 110.26 USD DKK 760.00 111.43 USD DKK 16.99B 2.49B USD 21.87 DKK 34.65 5.08 USD
UIE Plc UIE Plc UIE.CO DK DKK 395.00 57.92 USD
-1.13
DKK 12.10B 1.77B USD DKK 9.25K 1.36K USD DKK 394.00 57.77 USD DKK 402.00 58.94 USD DKK 12.10B 1.77B USD 21.63 DKK 18.26 2.68 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 206.00 30.2 USD
+0.49
DKK 11.41B 1.67B USD DKK 262.00 38.41 USD DKK 204.00 29.91 USD DKK 206.00 30.2 USD DKK 11.41B 1.67B USD 11.17 DKK 18.44 2.7 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 404.20 59.26 USD
+1.05
DKK 6.64B 973.05M USD DKK 15.07K 2.21K USD DKK 390.00 57.18 USD DKK 407.80 59.79 USD DKK 6.64B 973.05M USD 0 -DKK 11.11 -1.6 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 481.50 70.6 USD
-2.13
DKK 5.64B 827.38M USD DKK 9.40K 1.38K USD DKK 481.50 70.6 USD DKK 497.00 72.87 USD DKK 5.64B 827.38M USD 17.20 DKK 27.99 4.1 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,350.00 197.94 USD
-0.74
DKK 4.67B 684.33M USD DKK 36.00 5.28 USD DKK 1,350.00 197.94 USD DKK 1,350.00 197.94 USD DKK 4.67B 684.33M USD 11.16 DKK 120.90 17.73 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 396.00 58.06 USD
-0.25
DKK 3.73B 546.89M USD DKK 7.27K 1.07K USD DKK 389.00 57.04 USD DKK 401.00 58.8 USD DKK 3.73B 546.89M USD 14.60 DKK 27.12 3.98 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 632.00 92.66 USD
0
DKK 3.61B 529.73M USD DKK 1.11K 163.19 USD DKK 628.00 92.08 USD DKK 634.00 92.96 USD DKK 3.61B 529.73M USD 35.70 DKK 17.70 2.6 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.75 2.31 USD
-1.25
DKK 3.51B 514.69M USD DKK 21.89K 3.21K USD DKK 15.40 2.26 USD DKK 15.95 2.34 USD DKK 3.51B 514.69M USD 15.75 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,055.00 154.69 USD
+0.96
DKK 2.78B 407.54M USD DKK 292.00 42.81 USD DKK 1,055.00 154.69 USD DKK 1,065.00 156.15 USD DKK 2.78B 407.54M USD 10.32 DKK 102.20 14.98 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 100.60 14.75 USD
-0.98
DKK 2.17B 318.49M USD DKK 47.56K 6.97K USD DKK 99.70 14.62 USD DKK 102.60 15.04 USD DKK 2.17B 318.49M USD 13.06 DKK 7.70 1.13 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 281.00 41.2 USD
-0.35
DKK 2.17B 317.55M USD DKK 9.67K 1.42K USD DKK 268.50 39.37 USD DKK 281.50 41.27 USD DKK 2.17B 317.55M USD 7.43 DKK 37.79 5.54 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 110.50 16.2 USD
0
DKK 2.11B 309.33M USD DKK 12.29K 1.8K USD DKK 108.50 15.91 USD DKK 110.50 16.2 USD DKK 2.11B 309.33M USD 22.36 DKK 4.94 0.72 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 212.00 31.08 USD
-1.4
DKK 2.07B 303.42M USD DKK 1.60K 234.01 USD DKK 211.00 30.94 USD DKK 216.00 31.67 USD DKK 2.07B 303.42M USD 8.62 DKK 24.57 3.6 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,055.00 154.69 USD
+0.96
DKK 1.90B 278.43M USD DKK 2.03K 297.49 USD DKK 1,050.00 153.95 USD DKK 1,055.00 154.69 USD DKK 1.90B 278.43M USD 9.79 DKK 107.73 15.8 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 378.00 55.42 USD
+1.07
DKK 1.76B 257.38M USD DKK 88.00 12.9 USD DKK 376.00 55.13 USD DKK 378.00 55.42 USD DKK 1.76B 257.38M USD 6.88 DKK 54.94 8.06 USD
H+H International A/S H+H International A/S HH.CO DK DKK 106.40 15.6 USD
-0.37
DKK 1.74B 255.6M USD DKK 3.86K 566.25 USD DKK 105.80 15.51 USD DKK 107.60 15.78 USD DKK 1.74B 255.6M USD 0 -DKK 4.40 -0.6 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,800.00 1436.89 USD
-0.51
DKK 1.65B 241.68M USD DKK 8.00 1.17 USD DKK 9,800.00 1436.89 USD DKK 9,900.00 1451.55 USD DKK 1.65B 241.68M USD 11.17 DKK 877.14 128.61 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 205.50 30.13 USD
0
DKK 1.63B 239.51M USD DKK 6.23K 914.04 USD DKK 204.50 29.98 USD DKK 206.50 30.28 USD DKK 1.63B 239.51M USD 39.98 DKK 5.14 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 204.00 29.91 USD
+0.49
DKK 1.55B 226.73M USD DKK 296.00 43.4 USD DKK 204.00 29.91 USD DKK 204.00 29.91 USD DKK 1.55B 226.73M USD 17.11 DKK 11.92 1.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,250.00 183.28 USD
0
DKK 1.26B 185.21M USD DKK 21.00 3.08 USD DKK 1,250.00 183.28 USD DKK 1,250.00 183.28 USD DKK 1.26B 185.21M USD 22.72 DKK 55.00 8.06 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.76 1.43 USD
0
DKK 1.24B 181.96M USD DKK 15.16K 2.22K USD DKK 9.66 1.42 USD DKK 9.76 1.43 USD DKK 1.24B 181.96M USD 108.44 DKK 0.09 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 416.00 60.99 USD
+3.23
DKK 1.24B 181.79M USD DKK 71.00 10.41 USD DKK 406.00 59.53 USD DKK 418.00 61.29 USD DKK 1.24B 181.79M USD 19.71 DKK 21.10 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 39.50 5.79 USD
-1.25
DKK 983.70M 144.23M USD DKK 2.11K 309.96 USD DKK 39.50 5.79 USD DKK 40.35 5.92 USD DKK 983.70M 144.23M USD 0 -DKK 0.97 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 870.00 127.56 USD
-1.58
DKK 939.60M 137.77M USD DKK 760.00 111.43 USD DKK 870.00 127.56 USD DKK 888.00 130.2 USD DKK 939.60M 137.77M USD 2.01 DKK 431.30 63.24 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 232.00 34.02 USD
-3.33
DKK 875.83M 128.42M USD DKK 10.00 1.47 USD DKK 232.00 34.02 USD DKK 232.00 34.02 USD DKK 875.83M 128.42M USD 19.22 DKK 12.07 1.77 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 46.90 6.88 USD
-0.64
DKK 845.37M 123.95M USD DKK 4.91K 719.91 USD DKK 46.50 6.82 USD DKK 47.50 6.96 USD DKK 845.37M 123.95M USD 4.48 DKK 10.45 1.53 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 69.00 10.12 USD
+0.29
DKK 843.98M 123.75M USD DKK 10.33K 1.51K USD DKK 68.00 9.97 USD DKK 69.60 10.2 USD DKK 843.98M 123.75M USD 0 -DKK 1.76 -0.2 USD
RTX A/S RTX A/S RTX.CO DK DKK 100.00 14.66 USD
+5.26
DKK 780.24M 114.4M USD DKK 13.48K 1.98K USD DKK 98.40 14.43 USD DKK 102.50 15.03 USD DKK 780.24M 114.4M USD 66.66 DKK 1.50 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 389.00 57.04 USD
0
DKK 778.00M 114.07M USD DKK 188.00 27.56 USD DKK 389.00 57.04 USD DKK 393.00 57.62 USD DKK 778.00M 114.07M USD 16.18 DKK 24.04 3.52 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 32.70 4.79 USD
-0.91
DKK 700.79M 102.75M USD DKK 11.22K 1.65K USD DKK 32.60 4.78 USD DKK 33.30 4.88 USD DKK 700.79M 102.75M USD 0 -DKK 1.20 -0.1 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 66.20 9.71 USD
-0.3
DKK 685.54M 100.51M USD DKK 16.45K 2.41K USD DKK 66.00 9.68 USD DKK 67.00 9.82 USD DKK 685.54M 100.51M USD 9.15 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.10 2.21 USD
0
DKK 655.06M 96.05M USD DKK 13.59K 1.99K USD DKK 15.00 2.2 USD DKK 15.10 2.21 USD DKK 655.06M 96.05M USD 37.75 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 775.00 113.63 USD
-1.9
DKK 639.38M 93.75M USD DKK 8.00 1.17 USD DKK 775.00 113.63 USD DKK 800.00 117.3 USD DKK 639.38M 93.75M USD 16.71 DKK 46.37 6.8 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
0
DKK 570.77M 83.69M USD DKK 112.00 16.42 USD DKK 226.00 33.14 USD DKK 226.00 33.14 USD DKK 570.77M 83.69M USD 6.50 DKK 34.76 5.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$88.42B
Total volume
BTC 59.16%   •   ETH 11.20%
Dominance
Select currency