Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
Copenhagen (540)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 307.40 45.07 USD
-0.13
DKK 1.36T 199.26B USD DKK 1.74M 255.03K USD DKK 304.85 44.7 USD DKK 314.85 46.16 USD DKK 1.36T 199.26B USD 11.70 DKK 26.26 3.85 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 130.80 19.18 USD
+0.19
DKK 443.90B 65.09B USD DKK 127.38K 18.68K USD DKK 130.65 19.16 USD DKK 131.45 19.27 USD DKK 443.90B 65.09B USD 12.76 DKK 10.25 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,389.50 203.73 USD
-0.75
DKK 331.77B 48.65B USD DKK 134.25K 19.68K USD DKK 1,372.00 201.16 USD DKK 1,394.50 204.46 USD DKK 331.77B 48.65B USD 46.16 DKK 30.10 4.41 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 372.20 54.57 USD
-0.08
DKK 300.31B 44.03B USD DKK 185.71K 27.23K USD DKK 371.90 54.53 USD DKK 375.40 55.04 USD DKK 300.31B 44.03B USD 12.82 DKK 29.02 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 208.00 30.5 USD
-1.52
DKK 203.95B 29.9B USD DKK 785.58K 115.18K USD DKK 207.10 30.37 USD DKK 211.40 31 USD DKK 203.95B 29.9B USD 25.30 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 141.40 20.73 USD
+1.29
DKK 186.80B 27.39B USD DKK 304.72K 44.68K USD DKK 141.15 20.7 USD DKK 143.20 21 USD DKK 186.80B 27.39B USD 0 -DKK 6.10 -0.8 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,168.00 317.87 USD
-1.28
DKK 135.18B 19.82B USD DKK 37.02K 5.43K USD DKK 2,145.00 314.5 USD DKK 2,195.00 321.83 USD DKK 135.18B 19.82B USD 26.75 DKK 81.03 11.88 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 456.20 66.89 USD
-1.57
DKK 102.81B 15.07B USD DKK 108.50K 15.91K USD DKK 453.50 66.49 USD DKK 461.00 67.59 USD DKK 102.81B 15.07B USD 37.14 DKK 12.28 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 156.40 22.93 USD
+0.64
DKK 93.20B 13.66B USD DKK 252.50K 37.02K USD DKK 155.10 22.74 USD DKK 156.60 22.96 USD DKK 93.20B 13.66B USD 21.02 DKK 7.44 1.09 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 837.40 122.78 USD
+1.92
DKK 62.64B 9.18B USD DKK 63.27K 9.28K USD DKK 819.80 120.2 USD DKK 839.80 123.13 USD DKK 62.64B 9.18B USD 12.59 DKK 66.51 9.75 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,083.00 158.79 USD
+0.84
DKK 61.07B 8.95B USD DKK 65.15K 9.55K USD DKK 1,074.00 157.47 USD DKK 1,086.00 159.23 USD DKK 61.07B 8.95B USD 12.66 DKK 85.49 12.53 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 287.40 42.14 USD
+0.98
DKK 60.61B 8.89B USD DKK 83.80K 12.29K USD DKK 283.20 41.52 USD DKK 288.00 42.23 USD DKK 60.61B 8.89B USD 25.05 DKK 11.47 1.68 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 210.80 30.91 USD
+0.96
DKK 46.77B 6.86B USD DKK 262.88K 38.54K USD DKK 206.60 30.29 USD DKK 211.80 31.05 USD DKK 46.77B 6.86B USD 35.42 DKK 5.95 0.87 USD
ISS A/S ISS A/S ISS.CO DK DKK 293.20 42.99 USD
+0.27
DKK 45.43B 6.66B USD DKK 48.16K 7.06K USD DKK 290.80 42.64 USD DKK 294.40 43.17 USD DKK 45.43B 6.66B USD 17.25 DKK 16.99 2.49 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 215.60 31.61 USD
+2.67
DKK 44.63B 6.54B USD DKK 246.76K 36.18K USD DKK 209.20 30.67 USD DKK 216.20 31.7 USD DKK 44.63B 6.54B USD 0 -DKK 0.76 -0.1 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 41.80 6.13 USD
-2.06
DKK 41.47B 6.08B USD DKK 238.12K 34.91K USD DKK 41.38 6.07 USD DKK 42.70 6.26 USD DKK 41.47B 6.08B USD 10.52 DKK 3.97 0.58 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 41.55 6.09 USD
-1.66
DKK 41.22B 6.04B USD DKK 64.63K 9.48K USD DKK 41.15 6.03 USD DKK 42.40 6.22 USD DKK 41.22B 6.04B USD 10.46 DKK 3.97 0.58 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 611.00 89.59 USD
+2.26
DKK 32.59B 4.78B USD DKK 131.55K 19.29K USD DKK 597.00 87.53 USD DKK 613.50 89.95 USD DKK 32.59B 4.78B USD 21.30 DKK 28.68 4.21 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.40 2.55 USD
+1.1
DKK 23.72B 3.48B USD DKK 801.36K 117.5K USD DKK 17.14 2.51 USD DKK 17.44 2.56 USD DKK 23.72B 3.48B USD 30.00 DKK 0.58 0.09 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 316.20 46.36 USD
-3.27
DKK 21.50B 3.15B USD DKK 223.30K 32.74K USD DKK 313.50 45.97 USD DKK 330.90 48.52 USD DKK 21.50B 3.15B USD 8.07 DKK 39.16 5.74 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 437.80 64.19 USD
+0.97
DKK 20.79B 3.05B USD DKK 74.67K 10.95K USD DKK 434.00 63.63 USD DKK 440.20 64.54 USD DKK 20.79B 3.05B USD 13.39 DKK 32.69 4.79 USD
TORM plc TORM plc TRMD-A.CO DK DKK 196.90 28.87 USD
-3
DKK 20.16B 2.96B USD DKK 698.65K 102.44K USD DKK 196.00 28.74 USD DKK 220.60 32.34 USD DKK 20.16B 2.96B USD 9.01 DKK 21.84 3.2 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 66.95 9.82 USD
-14.6
DKK 17.51B 2.57B USD DKK 5.95M 872.38K USD DKK 64.05 9.39 USD DKK 68.20 10 USD DKK 17.51B 2.57B USD 37.40 DKK 1.79 0.26 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 214.80 31.49 USD
-1.56
DKK 16.26B 2.38B USD DKK 110.67K 16.23K USD DKK 212.20 31.11 USD DKK 216.00 31.67 USD DKK 16.26B 2.38B USD 11.07 DKK 19.40 2.84 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 311.80 45.72 USD
-1.02
DKK 13.85B 2.03B USD DKK 38.95K 5.71K USD DKK 308.20 45.19 USD DKK 314.40 46.1 USD DKK 13.85B 2.03B USD 34.11 DKK 9.14 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 94.10 13.8 USD
-0.47
DKK 13.70B 2.01B USD DKK 443.91K 65.09K USD DKK 93.12 13.65 USD DKK 95.06 13.94 USD DKK 13.70B 2.01B USD 83.27 DKK 1.13 0.17 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 351.00 51.46 USD
-2.06
DKK 9.66B 1.42B USD DKK 54.40K 7.98K USD DKK 348.80 51.14 USD DKK 363.00 53.22 USD DKK 9.66B 1.42B USD 10.53 DKK 33.33 4.89 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 496.40 72.78 USD
-0.08
DKK 8.64B 1.27B USD DKK 15.99K 2.34K USD DKK 490.00 71.84 USD DKK 500.00 73.31 USD DKK 8.64B 1.27B USD 48.76 DKK 10.18 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 155.90 22.86 USD
-0.06
DKK 8.42B 1.23B USD DKK 23.60K 3.46K USD DKK 151.70 22.24 USD DKK 156.30 22.92 USD DKK 8.42B 1.23B USD 0 -DKK 0.39 -0.05 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 103.20 15.13 USD
-1.34
DKK 6.02B 882.2M USD DKK 13.92K 2.04K USD DKK 103.00 15.1 USD DKK 104.70 15.35 USD DKK 6.02B 882.2M USD 33.39 DKK 3.09 0.45 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 277.00 40.61 USD
-1.07
DKK 5.98B 877.21M USD DKK 17.06K 2.5K USD DKK 276.50 40.54 USD DKK 280.00 41.05 USD DKK 5.98B 877.21M USD 22.42 DKK 12.35 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 71.40 10.47 USD
+1.28
DKK 5.62B 824.38M USD DKK 54.92K 8.05K USD DKK 70.30 10.31 USD DKK 71.40 10.47 USD DKK 5.62B 824.38M USD 8.60 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 89.50 13.12 USD
+0.34
DKK 3.32B 487.16M USD DKK 80.29K 11.77K USD DKK 88.40 12.96 USD DKK 89.90 13.18 USD DKK 3.32B 487.16M USD 17.08 DKK 5.24 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 11.50 1.69 USD
+1.77
DKK 1.64B 240.46M USD DKK 143.23K 21K USD DKK 11.30 1.66 USD DKK 11.76 1.72 USD DKK 1.64B 240.46M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 77.00 11.29 USD
-3.99
DKK 1.51B 220.8M USD DKK 109.61K 16.07K USD DKK 76.90 11.28 USD DKK 81.40 11.93 USD DKK 1.51B 220.8M USD 32.90 DKK 2.34 0.34 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 1.14 0.17 USD
+5.09
DKK 612.90M 89.86M USD DKK 1.05M 153.36K USD DKK 1.06 0.16 USD DKK 1.21 0.18 USD DKK 612.90M 89.86M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.23 0.18 USD
-0.81
DKK 608.97M 89.29M USD DKK 165.63K 24.29K USD DKK 1.21 0.18 USD DKK 1.28 0.19 USD DKK 608.97M 89.29M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.35 0.05 USD
-1.13
DKK 398.09M 58.37M USD DKK 636.72K 93.36K USD DKK 0.35 0.05 USD DKK 0.35 0.05 USD DKK 398.09M 58.37M USD 17.44 DKK 0.02 0.002 USD
Strategic Investments A/S Strategic Investments A/S STRINV.CO DK DKK 0.65 0.1 USD
-1.52
DKK 272.27M 39.92M USD DKK 19.31K 2.83K USD DKK 0.65 0.1 USD DKK 0.66 0.1 USD DKK 272.27M 39.92M USD 21.66 DKK 0.03 0.004 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.90 0.13 USD
+0.22
DKK 224.37M 32.9M USD DKK 493.15K 72.31K USD DKK 0.88 0.13 USD DKK 0.92 0.13 USD DKK 224.37M 32.9M USD 3.59 DKK 0.25 0.04 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.80 1 USD
-0.58
DKK 171.93M 25.21M USD DKK 137.81K 20.21K USD DKK 6.62 0.97 USD DKK 7.04 1.03 USD DKK 171.93M 25.21M USD 0.58 DKK 11.54 1.69 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.12 0.16 USD
-0.88
DKK 131.92M 19.34M USD DKK 2.96K 434.44 USD DKK 1.12 0.16 USD DKK 1.12 0.16 USD DKK 131.92M 19.34M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
+3.53
DKK 108.02M 15.84M USD DKK 2.35M 344.01K USD DKK 0.08 0.01 USD DKK 0.09 0.01 USD DKK 108.02M 15.84M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 5.22 0.77 USD
-2.25
DKK 95.82M 14.05M USD DKK 3.71K 543.38 USD DKK 5.22 0.77 USD DKK 5.40 0.79 USD DKK 95.82M 14.05M USD 8.03 DKK 0.65 0.1 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.94 0.14 USD
-0.84
DKK 40.78M 5.98M USD DKK 52.80K 7.74K USD DKK 0.93 0.14 USD DKK 0.95 0.14 USD DKK 40.78M 5.98M USD 0 -DKK 0.02 -0.002 USD
Monsenso A/S Monsenso A/S MONSO.CO DK DKK 0.28 0.04 USD
+7.69
DKK 18.70M 2.74M USD DKK 4.31K 632.38 USD DKK 0.27 0.04 USD DKK 0.31 0.05 USD DKK 18.70M 2.74M USD 0 -DKK 0.11 -0.01 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.65 0.68 USD
+0.87
DKK 17.20M 2.52M USD DKK 3.81K 558.33 USD DKK 4.62 0.68 USD DKK 4.94 0.72 USD DKK 17.20M 2.52M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.15 20.7 USD
-0.14
DKK 0.00 0 USD DKK 41.48K 6.08K USD DKK 141.15 20.7 USD DKK 141.45 20.74 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
NKT A/S NKT A/S NKT.CO DK DKK 922.00 135.18 USD
-0.86
DKK 0.00 0 USD DKK 54.17K 7.94K USD DKK 913.50 133.94 USD DKK 930.00 136.36 USD DKK 0.00 0 USD 24.87 DKK 37.06 5.43 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 101.45 14.87 USD
+0.3
DKK 0.00 0 USD DKK 19.14K 2.81K USD DKK 101.05 14.82 USD DKK 101.45 14.87 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 123.40 18.09 USD
+0.41
DKK 0.00 0 USD DKK 17.02K 2.5K USD DKK 123.05 18.04 USD DKK 123.40 18.09 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 890.00 130.49 USD
+1.27
DKK 0.00 0 USD DKK 59.81K 8.77K USD DKK 877.60 128.67 USD DKK 897.40 131.58 USD DKK 0.00 0 USD 18.48 DKK 48.16 7.06 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 211.20 30.97 USD
+0.48
DKK 0.00 0 USD DKK 46.13K 6.76K USD DKK 210.20 30.82 USD DKK 211.20 30.97 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 269.00 39.44 USD
-0.19
DKK 0.00 0 USD DKK 15.40K 2.26K USD DKK 268.60 39.38 USD DKK 269.50 39.51 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 21,820.00 3199.27 USD
-1.22
DKK 314.77B 46.15B USD DKK 7.05K 1.03K USD DKK 21,500.00 3152.35 USD DKK 22,030.00 3230.06 USD DKK 314.77B 46.15B USD 22.19 DKK 983.01 144.13 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 21,000.00 3079.04 USD
-1.13
DKK 302.94B 44.42B USD DKK 2.24K 328.58 USD DKK 20,700.00 3035.06 USD DKK 21,200.00 3108.37 USD DKK 302.94B 44.42B USD 20.99 DKK 1.00K 146.68 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,130.00 165.68 USD
+1.8
DKK 149.35B 21.9B USD DKK 317.00 46.48 USD DKK 1,095.00 160.55 USD DKK 1,135.00 166.41 USD DKK 149.35B 21.9B USD 23.45 DKK 48.17 7.06 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 224.00 32.84 USD
+2.28
DKK 46.37B 6.8B USD DKK 3.34K 489.86 USD DKK 220.50 32.33 USD DKK 224.00 32.84 USD DKK 46.37B 6.8B USD 0 -DKK 0.74 -0.1 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,500.00 806.42 USD
+0.73
DKK 43.16B 6.33B USD DKK 10.00 1.47 USD DKK 5,480.00 803.48 USD DKK 5,520.00 809.35 USD DKK 43.16B 6.33B USD 30.37 DKK 181.06 26.55 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,781.00 261.13 USD
+0.11
DKK 42.16B 6.18B USD DKK 4.76K 698.5 USD DKK 1,773.00 259.96 USD DKK 1,788.00 262.16 USD DKK 42.16B 6.18B USD 18.50 DKK 96.24 14.11 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 758.00 111.14 USD
+1.07
DKK 16.99B 2.49B USD DKK 40.05K 5.87K USD DKK 747.00 109.53 USD DKK 760.00 111.43 USD DKK 16.99B 2.49B USD 21.87 DKK 34.65 5.08 USD
UIE Plc UIE Plc UIE.CO DK DKK 402.00 58.94 USD
+0.5
DKK 12.31B 1.81B USD DKK 9.08K 1.33K USD DKK 397.50 58.28 USD DKK 402.00 58.94 USD DKK 12.31B 1.81B USD 22.03 DKK 18.24 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 205.00 30.06 USD
+0.49
DKK 11.35B 1.66B USD DKK 1.66K 242.8 USD DKK 204.00 29.91 USD DKK 206.00 30.2 USD DKK 11.35B 1.66B USD 11.11 DKK 18.44 2.7 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 398.60 58.44 USD
-0.94
DKK 6.54B 959.57M USD DKK 37.82K 5.55K USD DKK 392.40 57.53 USD DKK 417.80 61.26 USD DKK 6.54B 959.57M USD 0 -DKK 11.10 -1.6 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 486.50 71.33 USD
+1.35
DKK 5.70B 835.98M USD DKK 21.40K 3.14K USD DKK 475.50 69.72 USD DKK 490.00 71.84 USD DKK 5.70B 835.98M USD 17.38 DKK 27.98 4.1 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,360.00 199.4 USD
0
DKK 4.70B 689.4M USD DKK 98.00 14.37 USD DKK 1,350.00 197.94 USD DKK 1,360.00 199.4 USD DKK 4.70B 689.4M USD 11.24 DKK 120.90 17.73 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 396.50 58.14 USD
+2.32
DKK 3.73B 547.58M USD DKK 9.49K 1.39K USD DKK 388.00 56.89 USD DKK 400.00 58.65 USD DKK 3.73B 547.58M USD 14.61 DKK 27.13 3.98 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 632.00 92.66 USD
-0.32
DKK 3.61B 529.73M USD DKK 1.07K 156.15 USD DKK 628.00 92.08 USD DKK 634.00 92.96 USD DKK 3.61B 529.73M USD 35.72 DKK 17.69 2.59 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.95 2.34 USD
-0.31
DKK 3.55B 521.23M USD DKK 15.51K 2.27K USD DKK 15.70 2.3 USD DKK 15.95 2.34 USD DKK 3.55B 521.23M USD 15.94 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,060.00 155.42 USD
+0.95
DKK 2.79B 409.48M USD DKK 429.00 62.9 USD DKK 1,045.00 153.22 USD DKK 1,060.00 155.42 USD DKK 2.79B 409.48M USD 10.37 DKK 102.16 14.98 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 102.00 14.96 USD
-1.73
DKK 2.20B 322.92M USD DKK 21.47K 3.15K USD DKK 101.80 14.93 USD DKK 103.60 15.19 USD DKK 2.20B 322.92M USD 13.24 DKK 7.70 1.13 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 284.50 41.71 USD
-1.22
DKK 2.19B 321.51M USD DKK 10.32K 1.51K USD DKK 278.50 40.83 USD DKK 288.50 42.3 USD DKK 2.19B 321.51M USD 7.52 DKK 37.81 5.54 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 110.50 16.2 USD
-0.9
DKK 2.11B 309.33M USD DKK 38.03K 5.58K USD DKK 107.00 15.69 USD DKK 111.50 16.35 USD DKK 2.11B 309.33M USD 22.36 DKK 4.94 0.72 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 212.00 31.08 USD
-1.4
DKK 2.07B 303.42M USD DKK 3.27K 479.01 USD DKK 212.00 31.08 USD DKK 220.00 32.26 USD DKK 2.07B 303.42M USD 8.62 DKK 24.57 3.6 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,045.00 153.22 USD
-0.48
DKK 1.88B 275.79M USD DKK 98.00 14.37 USD DKK 1,045.00 153.22 USD DKK 1,055.00 154.69 USD DKK 1.88B 275.79M USD 9.74 DKK 107.21 15.72 USD
H+H International A/S H+H International A/S HH.CO DK DKK 107.60 15.78 USD
+2.09
DKK 1.76B 258.49M USD DKK 19.90K 2.92K USD DKK 105.60 15.48 USD DKK 108.00 15.84 USD DKK 1.76B 258.49M USD 0 -DKK 4.40 -0.6 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 378.00 55.42 USD
-0.53
DKK 1.76B 257.38M USD DKK 625.00 91.64 USD DKK 358.00 52.49 USD DKK 378.00 55.42 USD DKK 1.76B 257.38M USD 6.87 DKK 54.95 8.06 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,850.00 1444.22 USD
-0.51
DKK 1.66B 242.92M USD DKK 11.00 1.61 USD DKK 9,850.00 1444.22 USD DKK 9,850.00 1444.22 USD DKK 1.66B 242.92M USD 11.22 DKK 877.14 128.61 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 207.50 30.42 USD
-0.24
DKK 1.65B 241.85M USD DKK 5.49K 804.51 USD DKK 204.50 29.98 USD DKK 209.00 30.64 USD DKK 1.65B 241.85M USD 40.36 DKK 5.14 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 204.00 29.91 USD
0
DKK 1.55B 226.73M USD DKK 828.00 121.4 USD DKK 203.00 29.76 USD DKK 205.00 30.06 USD DKK 1.55B 226.73M USD 17.12 DKK 11.91 1.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,250.00 183.28 USD
0
DKK 1.26B 185.21M USD DKK 21.00 3.08 USD DKK 1,250.00 183.28 USD DKK 1,250.00 183.28 USD DKK 1.26B 185.21M USD 22.72 DKK 55.00 8.06 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.80 1.44 USD
+0.2
DKK 1.25B 182.7M USD DKK 25.62K 3.76K USD DKK 9.68 1.42 USD DKK 9.80 1.44 USD DKK 1.25B 182.7M USD 108.88 DKK 0.09 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 413.00 60.55 USD
+1.98
DKK 1.23B 180.47M USD DKK 555.00 81.37 USD DKK 406.00 59.53 USD DKK 420.00 61.58 USD DKK 1.23B 180.47M USD 19.57 DKK 21.10 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 40.45 5.93 USD
+2.02
DKK 1.01B 147.7M USD DKK 7.07K 1.04K USD DKK 39.50 5.79 USD DKK 40.50 5.94 USD DKK 1.01B 147.7M USD 0 -DKK 0.97 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 884.00 129.61 USD
-0.67
DKK 954.72M 139.98M USD DKK 247.00 36.22 USD DKK 884.00 129.61 USD DKK 890.00 130.49 USD DKK 954.72M 139.98M USD 2.04 DKK 431.29 63.24 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 240.00 35.19 USD
0
DKK 906.03M 132.84M USD DKK 73.00 10.7 USD DKK 240.00 35.19 USD DKK 240.00 35.19 USD DKK 906.03M 132.84M USD 19.88 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 68.80 10.09 USD
-2.55
DKK 841.54M 123.39M USD DKK 3.78K 554.81 USD DKK 68.00 9.97 USD DKK 69.60 10.2 USD DKK 841.54M 123.39M USD 0 -DKK 1.76 -0.2 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 46.10 6.76 USD
-2.54
DKK 830.95M 121.83M USD DKK 25.77K 3.78K USD DKK 46.10 6.76 USD DKK 47.40 6.95 USD DKK 830.95M 121.83M USD 4.41 DKK 10.45 1.53 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 390.00 57.18 USD
-0.51
DKK 780.00M 114.36M USD DKK 480.00 70.38 USD DKK 390.00 57.18 USD DKK 396.00 58.06 USD DKK 780.00M 114.36M USD 16.24 DKK 24.01 3.52 USD
RTX A/S RTX A/S RTX.CO DK DKK 96.60 14.16 USD
+0.62
DKK 753.71M 110.51M USD DKK 954.00 139.88 USD DKK 95.20 13.96 USD DKK 96.60 14.16 USD DKK 753.71M 110.51M USD 64.40 DKK 1.50 0.22 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 32.70 4.79 USD
-1.21
DKK 700.79M 102.75M USD DKK 206.00 30.2 USD DKK 32.70 4.79 USD DKK 33.10 4.85 USD DKK 700.79M 102.75M USD 0 -DKK 1.20 -0.1 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.00 9.82 USD
+0.6
DKK 692.23M 101.5M USD DKK 11.02K 1.62K USD DKK 66.20 9.71 USD DKK 67.00 9.82 USD DKK 692.23M 101.5M USD 9.26 DKK 7.23 1.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 800.00 117.3 USD
+1.27
DKK 660.00M 96.77M USD DKK 16.00 2.35 USD DKK 790.00 115.83 USD DKK 800.00 117.3 USD DKK 660.00M 96.77M USD 17.25 DKK 46.37 6.8 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.20 2.23 USD
-1.3
DKK 659.39M 96.68M USD DKK 408.00 59.82 USD DKK 15.20 2.23 USD DKK 15.20 2.23 USD DKK 659.39M 96.68M USD 35.34 DKK 0.43 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$79.78B
Total volume
BTC 59.24%     ETH 11.16%
Dominance
Select currency