Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 292.40 42.87 USD |
-1.05
|
DKK 1.29T 189.54B USD | DKK 5.31M 778.16K USD | DKK 289.85 42.5 USD | DKK 294.25 43.14 USD | DKK 1.29T 189.54B USD | 11.14 | DKK 26.24 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 132.25 19.39 USD |
+0.3
|
DKK 448.82B 65.81B USD | DKK 144.49K 21.18K USD | DKK 131.90 19.34 USD | DKK 132.95 19.49 USD | DKK 448.82B 65.81B USD | 12.91 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,357.50 199.04 USD |
-1.13
|
DKK 324.13B 47.52B USD | DKK 643.92K 94.41K USD | DKK 1,352.50 198.31 USD | DKK 1,375.50 201.68 USD | DKK 324.13B 47.52B USD | 45.86 | DKK 29.60 4.34 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.60 54.63 USD |
+0.19
|
DKK 300.63B 44.08B USD | DKK 1.43M 209.42K USD | DKK 371.30 54.44 USD | DKK 374.30 54.88 USD | DKK 300.63B 44.08B USD | 12.84 | DKK 29.01 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 213.80 31.35 USD |
+1.09
|
DKK 209.47B 30.71B USD | DKK 6.22M 911.82K USD | DKK 209.60 30.73 USD | DKK 213.80 31.35 USD | DKK 209.47B 30.71B USD | 25.97 | DKK 8.23 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.95 19.93 USD |
-2.37
|
DKK 179.60B 26.33B USD | DKK 3.59M 526K USD | DKK 135.35 19.85 USD | DKK 139.25 20.42 USD | DKK 179.60B 26.33B USD | 0 | -DKK 6.19 -0.9 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,122.00 311.13 USD |
-1.58
|
DKK 132.31B 19.4B USD | DKK 234.49K 34.38K USD | DKK 2,095.00 307.17 USD | DKK 2,146.00 314.65 USD | DKK 132.31B 19.4B USD | 26.04 | DKK 81.48 11.95 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 458.80 67.27 USD |
-0.84
|
DKK 103.40B 15.16B USD | DKK 383.05K 56.16K USD | DKK 456.20 66.89 USD | DKK 463.90 68.02 USD | DKK 103.40B 15.16B USD | 37.42 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 154.10 22.59 USD |
-1.41
|
DKK 91.83B 13.46B USD | DKK 1.05M 154.64K USD | DKK 154.10 22.59 USD | DKK 156.30 22.92 USD | DKK 91.83B 13.46B USD | 20.71 | DKK 7.44 1.09 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 850.20 124.66 USD |
-0.44
|
DKK 63.60B 9.32B USD | DKK 276.01K 40.47K USD | DKK 847.00 124.19 USD | DKK 864.80 126.8 USD | DKK 63.60B 9.32B USD | 12.97 | DKK 65.51 9.61 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,096.00 160.7 USD |
+0.74
|
DKK 61.80B 9.06B USD | DKK 170.84K 25.05K USD | DKK 1,088.00 159.52 USD | DKK 1,100.00 161.28 USD | DKK 61.80B 9.06B USD | 12.81 | DKK 85.52 12.54 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 288.60 42.31 USD |
+1.12
|
DKK 60.87B 8.92B USD | DKK 305.90K 44.85K USD | DKK 283.80 41.61 USD | DKK 290.40 42.58 USD | DKK 60.87B 8.92B USD | 25.16 | DKK 11.47 1.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 208.80 30.61 USD |
+0.1
|
DKK 46.33B 6.79B USD | DKK 363.02K 53.23K USD | DKK 208.00 30.5 USD | DKK 211.00 30.94 USD | DKK 46.33B 6.79B USD | 34.28 | DKK 6.09 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 288.20 42.26 USD |
-0.83
|
DKK 44.66B 6.55B USD | DKK 239.71K 35.15K USD | DKK 288.20 42.26 USD | DKK 291.60 42.75 USD | DKK 44.66B 6.55B USD | 16.95 | DKK 17.00 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 207.20 30.38 USD |
-1.24
|
DKK 42.89B 6.29B USD | DKK 6.44M 943.93K USD | DKK 207.20 30.38 USD | DKK 211.40 31 USD | DKK 42.89B 6.29B USD | 0 | -DKK 0.76 -0.1 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.20 6.19 USD |
+1.88
|
DKK 41.87B 6.14B USD | DKK 762.87K 111.85K USD | DKK 41.10 6.03 USD | DKK 42.30 6.2 USD | DKK 41.87B 6.14B USD | 10.62 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.80 6.13 USD |
+1.83
|
DKK 41.47B 6.08B USD | DKK 140.16K 20.55K USD | DKK 40.85 5.99 USD | DKK 42.05 6.17 USD | DKK 41.47B 6.08B USD | 10.52 | DKK 3.97 0.58 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 590.00 86.51 USD |
-0.84
|
DKK 31.47B 4.61B USD | DKK 103.66K 15.2K USD | DKK 590.00 86.51 USD | DKK 599.00 87.83 USD | DKK 31.47B 4.61B USD | 20.40 | DKK 28.92 4.24 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.20 2.52 USD |
-0.64
|
DKK 23.45B 3.44B USD | DKK 2.73M 399.58K USD | DKK 17.12 2.51 USD | DKK 17.35 2.54 USD | DKK 23.45B 3.44B USD | 29.65 | DKK 0.58 0.09 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 211.40 31 USD |
+2.03
|
DKK 21.64B 3.17B USD | DKK 527.01K 77.27K USD | DKK 208.40 30.56 USD | DKK 214.80 31.49 USD | DKK 21.64B 3.17B USD | 5.55 | DKK 38.09 5.58 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 300.00 43.99 USD |
-4.12
|
DKK 20.39B 2.99B USD | DKK 887.82K 130.17K USD | DKK 297.20 43.58 USD | DKK 309.50 45.38 USD | DKK 20.39B 2.99B USD | 7.66 | DKK 39.14 5.74 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 428.00 62.75 USD |
-0.7
|
DKK 20.32B 2.98B USD | DKK 175.33K 25.71K USD | DKK 428.00 62.75 USD | DKK 432.00 63.34 USD | DKK 20.32B 2.98B USD | 13.08 | DKK 32.71 4.8 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 71.15 10.43 USD |
+0.92
|
DKK 18.61B 2.73B USD | DKK 787.07K 115.4K USD | DKK 70.10 10.28 USD | DKK 72.10 10.57 USD | DKK 18.61B 2.73B USD | 37.05 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 217.60 31.9 USD |
+1.97
|
DKK 16.47B 2.41B USD | DKK 261.41K 38.33K USD | DKK 211.00 30.94 USD | DKK 218.00 31.96 USD | DKK 16.47B 2.41B USD | 11.21 | DKK 19.40 2.84 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 96.66 14.17 USD |
+0.39
|
DKK 14.07B 2.06B USD | DKK 518.63K 76.04K USD | DKK 95.16 13.95 USD | DKK 97.10 14.24 USD | DKK 14.07B 2.06B USD | 85.53 | DKK 1.13 0.17 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 312.00 45.75 USD |
-2.8
|
DKK 13.86B 2.03B USD | DKK 156.74K 22.98K USD | DKK 310.60 45.54 USD | DKK 318.60 46.71 USD | DKK 13.86B 2.03B USD | 34.21 | DKK 9.12 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 359.60 52.72 USD |
+0.45
|
DKK 9.90B 1.45B USD | DKK 50.12K 7.35K USD | DKK 357.00 52.34 USD | DKK 361.40 52.99 USD | DKK 9.90B 1.45B USD | 10.90 | DKK 32.97 4.83 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 496.60 72.81 USD |
-1.47
|
DKK 8.64B 1.27B USD | DKK 44.15K 6.47K USD | DKK 495.00 72.58 USD | DKK 507.50 74.41 USD | DKK 8.64B 1.27B USD | 48.78 | DKK 10.18 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 150.20 22.02 USD |
-2.02
|
DKK 8.11B 1.19B USD | DKK 77.87K 11.42K USD | DKK 150.00 21.99 USD | DKK 153.90 22.56 USD | DKK 8.11B 1.19B USD | 0 | -DKK 0.38 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 282.00 41.35 USD |
-1.4
|
DKK 6.09B 892.39M USD | DKK 34.84K 5.11K USD | DKK 279.50 40.98 USD | DKK 287.50 42.15 USD | DKK 6.09B 892.39M USD | 22.81 | DKK 12.36 1.81 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 100.20 14.69 USD |
-0.6
|
DKK 5.84B 856.55M USD | DKK 38.26K 5.61K USD | DKK 100.10 14.68 USD | DKK 102.00 14.96 USD | DKK 5.84B 856.55M USD | 31.21 | DKK 3.21 0.47 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 74.00 10.85 USD |
-3.39
|
DKK 5.83B 854.56M USD | DKK 162.18K 23.78K USD | DKK 74.00 10.85 USD | DKK 76.50 11.22 USD | DKK 5.83B 854.56M USD | 8.91 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.20 13.23 USD |
-0.44
|
DKK 3.34B 490.31M USD | DKK 1.43M 209.3K USD | DKK 89.20 13.08 USD | DKK 90.50 13.27 USD | DKK 3.34B 490.31M USD | 17.21 | DKK 5.24 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.40 14.87 USD |
-0.59
|
DKK 2.19B 321.02M USD | DKK 89.01K 13.05K USD | DKK 101.20 14.84 USD | DKK 102.60 15.04 USD | DKK 2.19B 321.02M USD | 13.16 | DKK 7.70 1.13 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 82.20 12.05 USD |
-0.36
|
DKK 1.61B 235.71M USD | DKK 63.08K 9.25K USD | DKK 81.10 11.89 USD | DKK 83.50 12.24 USD | DKK 1.61B 235.71M USD | 36.86 | DKK 2.23 0.33 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.70 1.57 USD |
-4.46
|
DKK 1.53B 223.73M USD | DKK 47.23K 6.93K USD | DKK 10.70 1.57 USD | DKK 11.42 1.67 USD | DKK 1.53B 223.73M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.20 0.18 USD |
-3.23
|
DKK 594.12M 87.11M USD | DKK 187.95K 27.56K USD | DKK 1.20 0.18 USD | DKK 1.24 0.18 USD | DKK 594.12M 87.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.09 0.16 USD |
-2.69
|
DKK 585.90M 85.91M USD | DKK 134.42K 19.71K USD | DKK 1.08 0.16 USD | DKK 1.10 0.16 USD | DKK 585.90M 85.91M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.34 0.05 USD |
-2.87
|
DKK 386.69M 56.7M USD | DKK 499.07K 73.17K USD | DKK 0.33 0.05 USD | DKK 0.35 0.05 USD | DKK 386.69M 56.7M USD | 16.94 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-3.36
|
DKK 215.37M 31.58M USD | DKK 96.77K 14.19K USD | DKK 0.86 0.13 USD | DKK 0.90 0.13 USD | DKK 215.37M 31.58M USD | 4.30 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.96 1.02 USD |
+1.46
|
DKK 175.97M 25.8M USD | DKK 132.72K 19.46K USD | DKK 6.84 1 USD | DKK 7.00 1.03 USD | DKK 175.97M 25.8M USD | 8.59 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.09 0.16 USD |
-0.91
|
DKK 128.38M 18.82M USD | DKK 279.66K 41K USD | DKK 1.09 0.16 USD | DKK 1.13 0.17 USD | DKK 128.38M 18.82M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+3.29
|
DKK 108.02M 15.84M USD | DKK 283.68K 41.59K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 108.02M 15.84M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 5.10 0.75 USD |
+4.94
|
DKK 93.62M 13.73M USD | DKK 23.38K 3.43K USD | DKK 4.78 0.7 USD | DKK 5.28 0.77 USD | DKK 93.62M 13.73M USD | 10.40 | DKK 0.49 0.07 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.76 0.4 USD |
-0.72
|
DKK 76.74M 11.25M USD | DKK 38.69K 5.67K USD | DKK 2.52 0.37 USD | DKK 2.76 0.4 USD | DKK 76.74M 11.25M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.92 0.14 USD |
+2.22
|
DKK 39.83M 5.84M USD | DKK 26.18K 3.84K USD | DKK 0.90 0.13 USD | DKK 0.97 0.14 USD | DKK 39.83M 5.84M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
-3.23
|
DKK 20.03M 2.94M USD | DKK 26.49K 3.88K USD | DKK 0.28 0.04 USD | DKK 0.31 0.05 USD | DKK 20.03M 2.94M USD | 0 | -DKK 0.11 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.70 0.69 USD |
+12.17
|
DKK 17.38M 2.55M USD | DKK 36.15K 5.3K USD | DKK 4.35 0.64 USD | DKK 5.00 0.73 USD | DKK 17.38M 2.55M USD | 0 | -DKK 0.52 -0.07 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.05 20.68 USD |
-0.11
|
DKK 0.00 0 USD | DKK 60.80K 8.91K USD | DKK 140.90 20.66 USD | DKK 141.15 20.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 915.50 134.23 USD |
-1.88
|
DKK 0.00 0 USD | DKK 100.99K 14.81K USD | DKK 915.50 134.23 USD | DKK 932.00 136.65 USD | DKK 0.00 0 USD | 24.79 | DKK 36.92 5.41 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.80 14.93 USD |
-0.68
|
DKK 0.00 0 USD | DKK 43.82K 6.43K USD | DKK 101.75 14.92 USD | DKK 102.45 15.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.15 18.06 USD |
-0.44
|
DKK 0.00 0 USD | DKK 23.10K 3.39K USD | DKK 123.00 18.03 USD | DKK 123.25 18.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 883.40 129.53 USD |
-0.67
|
DKK 0.00 0 USD | DKK 443.14K 64.97K USD | DKK 878.80 128.85 USD | DKK 891.40 130.7 USD | DKK 0.00 0 USD | 18.32 | DKK 48.21 7.07 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 210.80 30.91 USD |
-1.08
|
DKK 0.00 0 USD | DKK 75.04K 11K USD | DKK 210.70 30.89 USD | DKK 212.20 31.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 266.10 39.02 USD |
-0.63
|
DKK 0.00 0 USD | DKK 26.76K 3.92K USD | DKK 265.70 38.96 USD | DKK 267.60 39.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,540.00 3158.22 USD |
-1.96
|
DKK 310.73B 45.56B USD | DKK 34.17K 5.01K USD | DKK 21,540.00 3158.22 USD | DKK 22,270.00 3265.25 USD | DKK 310.73B 45.56B USD | 21.98 | DKK 979.62 143.63 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,820.00 3052.65 USD |
-1.51
|
DKK 300.35B 44.04B USD | DKK 17.29K 2.53K USD | DKK 20,820.00 3052.65 USD | DKK 21,460.00 3146.49 USD | DKK 300.35B 44.04B USD | 21.24 | DKK 980.06 143.7 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
-4.85
|
DKK 142.75B 20.93B USD | DKK 1.14K 166.41 USD | DKK 1,080.00 158.35 USD | DKK 1,145.00 167.88 USD | DKK 142.75B 20.93B USD | 22.38 | DKK 48.24 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 218.50 32.04 USD |
-0.68
|
DKK 45.23B 6.63B USD | DKK 6.38K 936.03 USD | DKK 216.50 31.74 USD | DKK 220.50 32.33 USD | DKK 45.23B 6.63B USD | 0 | -DKK 0.75 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
0
|
DKK 43.16B 6.33B USD | DKK 15.00 2.2 USD | DKK 5,500.00 806.42 USD | DKK 5,500.00 806.42 USD | DKK 43.16B 6.33B USD | 30.39 | DKK 180.95 26.53 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,797.00 263.48 USD |
+0.17
|
DKK 42.54B 6.24B USD | DKK 65.08K 9.54K USD | DKK 1,794.00 263.04 USD | DKK 1,818.00 266.56 USD | DKK 42.54B 6.24B USD | 18.65 | DKK 96.34 14.13 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 781.00 114.51 USD |
+1.3
|
DKK 17.50B 2.57B USD | DKK 43.45K 6.37K USD | DKK 769.00 112.75 USD | DKK 783.00 114.8 USD | DKK 17.50B 2.57B USD | 22.55 | DKK 34.62 5.08 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.50 57.99 USD |
+0.13
|
DKK 12.11B 1.78B USD | DKK 15.41K 2.26K USD | DKK 391.50 57.4 USD | DKK 398.00 58.36 USD | DKK 12.11B 1.78B USD | 21.62 | DKK 18.29 2.68 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
-0.49
|
DKK 11.35B 1.66B USD | DKK 752.00 110.26 USD | DKK 205.00 30.06 USD | DKK 206.00 30.2 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.44 2.7 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 379.40 55.63 USD |
-2.42
|
DKK 6.23B 913.35M USD | DKK 57.25K 8.39K USD | DKK 372.00 54.54 USD | DKK 387.80 56.86 USD | DKK 6.23B 913.35M USD | 0 | -DKK 11.18 -1.6 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 493.00 72.28 USD |
+1.23
|
DKK 5.78B 847.15M USD | DKK 17.07K 2.5K USD | DKK 486.50 71.33 USD | DKK 495.50 72.65 USD | DKK 5.78B 847.15M USD | 17.60 | DKK 28.00 4.11 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,340.00 196.47 USD |
-0.74
|
DKK 4.63B 679.26M USD | DKK 607.00 89 USD | DKK 1,340.00 196.47 USD | DKK 1,355.00 198.67 USD | DKK 4.63B 679.26M USD | 11.07 | DKK 120.96 17.74 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 393.00 57.62 USD |
+0.51
|
DKK 3.70B 542.64M USD | DKK 5.64K 826.36 USD | DKK 390.50 57.26 USD | DKK 400.00 58.65 USD | DKK 3.70B 542.64M USD | 14.48 | DKK 27.14 3.98 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 620.00 90.91 USD |
-1.9
|
DKK 3.54B 519.67M USD | DKK 1.88K 275.06 USD | DKK 620.00 90.91 USD | DKK 636.00 93.25 USD | DKK 3.54B 519.67M USD | 35.02 | DKK 17.70 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.65 2.29 USD |
+0.32
|
DKK 3.49B 511.42M USD | DKK 9.75K 1.43K USD | DKK 15.60 2.29 USD | DKK 15.65 2.29 USD | DKK 3.49B 511.42M USD | 15.65 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,045.00 153.22 USD |
-0.48
|
DKK 2.75B 403.68M USD | DKK 760.00 111.43 USD | DKK 1,045.00 153.22 USD | DKK 1,055.00 154.69 USD | DKK 2.75B 403.68M USD | 10.22 | DKK 102.16 14.98 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 112.00 16.42 USD |
0
|
DKK 2.14B 313.16M USD | DKK 13.75K 2.02K USD | DKK 111.50 16.35 USD | DKK 113.00 16.57 USD | DKK 2.14B 313.16M USD | 22.71 | DKK 4.93 0.72 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 218.00 31.96 USD |
+2.83
|
DKK 2.13B 312.01M USD | DKK 1.94K 284.88 USD | DKK 211.00 30.94 USD | DKK 218.00 31.96 USD | DKK 2.13B 312.01M USD | 8.87 | DKK 24.57 3.6 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 271.00 39.73 USD |
-2.34
|
DKK 2.09B 306.25M USD | DKK 5.42K 794.98 USD | DKK 268.00 39.29 USD | DKK 275.50 40.39 USD | DKK 2.09B 306.25M USD | 7.16 | DKK 37.80 5.54 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,040.00 152.49 USD |
0
|
DKK 1.87B 274.47M USD | DKK 3.03K 443.68 USD | DKK 1,030.00 151.02 USD | DKK 1,040.00 152.49 USD | DKK 1.87B 274.47M USD | 9.65 | DKK 107.74 15.8 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 370.00 54.25 USD |
0
|
DKK 1.72B 251.93M USD | DKK 370.00 54.25 USD | DKK 364.00 53.37 USD | DKK 370.00 54.25 USD | DKK 1.72B 251.93M USD | 6.73 | DKK 54.95 8.06 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 102.80 15.07 USD |
-1.91
|
DKK 1.68B 246.96M USD | DKK 12.42K 1.82K USD | DKK 102.80 15.07 USD | DKK 105.40 15.45 USD | DKK 1.68B 246.96M USD | 0 | -DKK 4.40 -0.6 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
-1.01
|
DKK 1.65B 241.68M USD | DKK 33.00 4.84 USD | DKK 9,800.00 1436.89 USD | DKK 9,900.00 1451.55 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.14 128.61 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 204.50 29.98 USD |
-0.73
|
DKK 1.63B 238.35M USD | DKK 13.22K 1.94K USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 1.63B 238.35M USD | 39.86 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 199.50 29.25 USD |
-2.68
|
DKK 1.51B 221.73M USD | DKK 4.68K 686.48 USD | DKK 199.50 29.25 USD | DKK 205.00 30.06 USD | DKK 1.51B 221.73M USD | 16.83 | DKK 11.85 1.74 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,250.00 183.28 USD |
0
|
DKK 1.26B 185.21M USD | DKK 1.00 0.15 USD | DKK 1,250.00 183.28 USD | DKK 1,250.00 183.28 USD | DKK 1.26B 185.21M USD | 22.72 | DKK 55.00 8.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.74 1.43 USD |
-0.2
|
DKK 1.24B 181.54M USD | DKK 7.65K 1.12K USD | DKK 9.72 1.43 USD | DKK 9.76 1.43 USD | DKK 1.24B 181.54M USD | 108.22 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 392.00 57.48 USD |
-3.92
|
DKK 1.17B 171.28M USD | DKK 620.00 90.91 USD | DKK 388.00 56.89 USD | DKK 410.00 60.11 USD | DKK 1.17B 171.28M USD | 18.58 | DKK 21.09 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.70 5.97 USD |
-0.73
|
DKK 1.01B 148.61M USD | DKK 17.77K 2.6K USD | DKK 40.20 5.89 USD | DKK 41.00 6.01 USD | DKK 1.01B 148.61M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
-0.46
|
DKK 941.76M 138.08M USD | DKK 692.00 101.46 USD | DKK 872.00 127.85 USD | DKK 880.00 129.03 USD | DKK 941.76M 138.08M USD | 2.02 | DKK 431.34 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
-1.72
|
DKK 860.73M 126.2M USD | DKK 467.00 68.47 USD | DKK 226.00 33.14 USD | DKK 230.00 33.72 USD | DKK 860.73M 126.2M USD | 18.90 | DKK 12.06 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 47.70 6.99 USD |
+0.63
|
DKK 859.79M 126.06M USD | DKK 53.42K 7.83K USD | DKK 47.30 6.94 USD | DKK 48.50 7.11 USD | DKK 859.79M 126.06M USD | 4.56 | DKK 10.45 1.53 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.00 10.12 USD |
0
|
DKK 843.98M 123.75M USD | DKK 1.31K 192.07 USD | DKK 69.00 10.12 USD | DKK 69.20 10.15 USD | DKK 843.98M 123.75M USD | 0 | -DKK 6.09 -0.8 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.50 14.74 USD |
-0.5
|
DKK 783.81M 114.92M USD | DKK 1.94K 284.88 USD | DKK 99.60 14.6 USD | DKK 102.50 15.03 USD | DKK 783.81M 114.92M USD | 67.00 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 387.00 56.74 USD |
-0.77
|
DKK 774.00M 113.48M USD | DKK 200.00 29.32 USD | DKK 387.00 56.74 USD | DKK 391.00 57.33 USD | DKK 774.00M 113.48M USD | 16.13 | DKK 23.99 3.52 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.20 4.72 USD |
-2.42
|
DKK 690.07M 101.18M USD | DKK 2.99K 438.25 USD | DKK 32.10 4.71 USD | DKK 32.90 4.82 USD | DKK 690.07M 101.18M USD | 0 | -DKK 1.19 -0.1 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.60 9.76 USD |
+1.22
|
DKK 689.68M 101.12M USD | DKK 4.09K 599.68 USD | DKK 65.80 9.65 USD | DKK 67.00 9.82 USD | DKK 689.68M 101.12M USD | 9.21 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 3.58K 524.32 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 755.00 110.7 USD |
0
|
DKK 622.88M 91.33M USD | DKK 132.00 19.35 USD | DKK 755.00 110.7 USD | DKK 770.00 112.9 USD | DKK 622.88M 91.33M USD | 16.77 | DKK 45.00 6.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
