Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
- All countries
- Denmark (540)
Copenhagen (540)
- {{item.name}}
- All exchanges
- Copenhagen (540)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Retail (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (2)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (1)
- Real Estate Services (10)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Publishing (3)
- Entertainment (3)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
- Information Technology Services (6)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 316.50 46.41 USD |
+0.27
|
DKK 1.40T 205.43B USD | DKK 2.21M 323.3K USD | DKK 306.45 44.93 USD | DKK 316.70 46.43 USD | DKK 1.40T 205.43B USD | 11.55 | DKK 27.40 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.10 17.76 USD |
-0.25
|
DKK 410.98B 60.26B USD | DKK 108.29K 15.88K USD | DKK 120.70 17.7 USD | DKK 121.70 17.84 USD | DKK 410.98B 60.26B USD | 11.91 | DKK 10.16 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,551.50 227.48 USD |
-2.64
|
DKK 370.13B 54.27B USD | DKK 93.26K 13.67K USD | DKK 1,544.00 226.38 USD | DKK 1,590.50 233.2 USD | DKK 370.13B 54.27B USD | 50.96 | DKK 30.44 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 345.80 50.7 USD |
-0.26
|
DKK 279.66B 41B USD | DKK 701.93K 102.92K USD | DKK 344.70 50.54 USD | DKK 349.20 51.2 USD | DKK 279.66B 41B USD | 12.34 | DKK 28.01 4.11 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.00 21.41 USD |
-1.95
|
DKK 192.88B 28.28B USD | DKK 227.80K 33.4K USD | DKK 145.25 21.3 USD | DKK 148.70 21.8 USD | DKK 192.88B 28.28B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 172.80 25.34 USD |
+1.56
|
DKK 169.55B 24.86B USD | DKK 992.11K 145.46K USD | DKK 172.40 25.28 USD | DKK 176.45 25.87 USD | DKK 169.55B 24.86B USD | 27.21 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 865.60 126.92 USD |
-2.06
|
DKK 114.41B 16.77B USD | DKK 104.22K 15.28K USD | DKK 857.40 125.71 USD | DKK 886.20 129.94 USD | DKK 114.41B 16.77B USD | 19.27 | DKK 44.90 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,685.50 247.13 USD |
-2.06
|
DKK 103.48B 15.17B USD | DKK 62.72K 9.2K USD | DKK 1,655.00 242.66 USD | DKK 1,706.50 250.21 USD | DKK 103.48B 15.17B USD | 19.46 | DKK 86.57 12.69 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.60 21.93 USD |
-0.47
|
DKK 89.15B 13.07B USD | DKK 164.71K 24.15K USD | DKK 149.30 21.89 USD | DKK 150.50 22.07 USD | DKK 89.15B 13.07B USD | 17.49 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 379.80 55.69 USD |
-0.68
|
DKK 85.59B 12.55B USD | DKK 85.41K 12.52K USD | DKK 375.30 55.03 USD | DKK 382.50 56.08 USD | DKK 85.59B 12.55B USD | 40.70 | DKK 9.33 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 265.80 38.97 USD |
-1.41
|
DKK 56.06B 8.22B USD | DKK 74.69K 10.95K USD | DKK 263.60 38.65 USD | DKK 270.20 39.62 USD | DKK 56.06B 8.22B USD | 23.75 | DKK 11.19 1.64 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 251.40 36.86 USD |
-1.8
|
DKK 55.71B 8.17B USD | DKK 82.87K 12.15K USD | DKK 246.20 36.1 USD | DKK 256.00 37.54 USD | DKK 55.71B 8.17B USD | 43.27 | DKK 5.81 0.85 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 734.00 107.62 USD |
+3.53
|
DKK 54.90B 8.05B USD | DKK 246.40K 36.13K USD | DKK 718.80 105.39 USD | DKK 745.00 109.23 USD | DKK 54.90B 8.05B USD | 11.03 | DKK 66.50 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 936.50 137.31 USD |
+0.21
|
DKK 53.30B 7.81B USD | DKK 25.05K 3.67K USD | DKK 929.50 136.28 USD | DKK 941.50 138.04 USD | DKK 53.30B 7.81B USD | 11.27 | DKK 83.08 12.18 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 944.00 138.41 USD |
-3.23
|
DKK 50.46B 7.4B USD | DKK 75.77K 11.11K USD | DKK 934.50 137.02 USD | DKK 962.50 141.12 USD | DKK 50.46B 7.4B USD | 25.26 | DKK 37.36 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 214.20 31.41 USD |
-3.34
|
DKK 44.28B 6.49B USD | DKK 98.89K 14.5K USD | DKK 212.60 31.17 USD | DKK 221.80 32.52 USD | DKK 44.28B 6.49B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 270.40 39.65 USD |
-0.07
|
DKK 42.39B 6.22B USD | DKK 169.86K 24.9K USD | DKK 267.60 39.24 USD | DKK 270.40 39.65 USD | DKK 42.39B 6.22B USD | 17.55 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.16 6.18 USD |
-1.68
|
DKK 41.83B 6.13B USD | DKK 202.39K 29.67K USD | DKK 41.70 6.11 USD | DKK 42.90 6.29 USD | DKK 41.83B 6.13B USD | 11.21 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.40 5.34 USD |
-1.49
|
DKK 36.11B 5.3B USD | DKK 26.93K 3.95K USD | DKK 35.85 5.26 USD | DKK 36.95 5.42 USD | DKK 36.11B 5.3B USD | 9.68 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 469.00 68.77 USD |
-2.78
|
DKK 25.28B 3.71B USD | DKK 42.78K 6.27K USD | DKK 465.20 68.21 USD | DKK 482.40 70.73 USD | DKK 25.28B 3.71B USD | 18.80 | DKK 24.94 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.14 2.37 USD |
-0.55
|
DKK 22.07B 3.24B USD | DKK 705.01K 103.37K USD | DKK 16.05 2.35 USD | DKK 16.23 2.38 USD | DKK 22.07B 3.24B USD | 17.93 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 434.40 63.69 USD |
+0.6
|
DKK 20.81B 3.05B USD | DKK 64.02K 9.39K USD | DKK 428.60 62.84 USD | DKK 435.80 63.9 USD | DKK 20.81B 3.05B USD | 13.44 | DKK 32.30 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.70 41.45 USD |
-1.15
|
DKK 19.64B 2.88B USD | DKK 257.54K 37.76K USD | DKK 274.30 40.22 USD | DKK 285.40 41.85 USD | DKK 19.64B 2.88B USD | 3.16 | DKK 89.38 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 179.90 26.38 USD |
-4.05
|
DKK 18.42B 2.7B USD | DKK 161.36K 23.66K USD | DKK 177.80 26.07 USD | DKK 182.60 26.77 USD | DKK 18.42B 2.7B USD | 8.00 | DKK 22.46 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 60.80 8.91 USD |
-0.33
|
DKK 16.02B 2.35B USD | DKK 471.37K 69.11K USD | DKK 59.90 8.78 USD | DKK 61.00 8.94 USD | DKK 16.02B 2.35B USD | 33.96 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 178.10 26.11 USD |
-0.06
|
DKK 13.57B 1.99B USD | DKK 125.21K 18.36K USD | DKK 174.30 25.56 USD | DKK 178.20 26.13 USD | DKK 13.57B 1.99B USD | 11.80 | DKK 15.09 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 292.40 42.87 USD |
-0.14
|
DKK 13.08B 1.92B USD | DKK 74.60K 10.94K USD | DKK 288.20 42.26 USD | DKK 299.40 43.9 USD | DKK 13.08B 1.92B USD | 48.97 | DKK 5.97 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 87.60 12.84 USD |
-1.93
|
DKK 12.76B 1.87B USD | DKK 610.54K 89.52K USD | DKK 86.96 12.75 USD | DKK 90.38 13.25 USD | DKK 12.76B 1.87B USD | 48.66 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 289.00 42.37 USD |
-5.25
|
DKK 8.05B 1.18B USD | DKK 42.52K 6.23K USD | DKK 287.60 42.17 USD | DKK 303.40 44.48 USD | DKK 8.05B 1.18B USD | 12.90 | DKK 22.39 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 370.40 54.31 USD |
+0.33
|
DKK 6.45B 945.1M USD | DKK 22.15K 3.25K USD | DKK 362.40 53.14 USD | DKK 374.00 54.84 USD | DKK 6.45B 945.1M USD | 36.49 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 117.20 17.18 USD |
-3.78
|
DKK 6.33B 928.22M USD | DKK 27.71K 4.06K USD | DKK 116.40 17.07 USD | DKK 122.90 18.02 USD | DKK 6.33B 928.22M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.90 13.91 USD |
-1.35
|
DKK 5.58B 818.87M USD | DKK 10.50K 1.54K USD | DKK 94.30 13.83 USD | DKK 96.35 14.13 USD | DKK 5.58B 818.87M USD | 30.71 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 65.90 9.66 USD |
-0.15
|
DKK 5.19B 760.88M USD | DKK 107.16K 15.71K USD | DKK 65.50 9.6 USD | DKK 66.40 9.74 USD | DKK 5.19B 760.88M USD | 7.93 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 192.60 28.24 USD |
-1.63
|
DKK 4.21B 616.77M USD | DKK 20.27K 2.97K USD | DKK 191.20 28.03 USD | DKK 195.80 28.71 USD | DKK 4.21B 616.77M USD | 18.99 | DKK 10.14 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 88.30 12.95 USD |
-1.01
|
DKK 3.28B 480.84M USD | DKK 27.91K 4.09K USD | DKK 88.20 12.93 USD | DKK 90.70 13.3 USD | DKK 3.28B 480.84M USD | 13.77 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 98.30 14.41 USD |
-3.25
|
DKK 1.61B 236.15M USD | DKK 20.87K 3.06K USD | DKK 98.20 14.4 USD | DKK 100.40 14.72 USD | DKK 1.61B 236.15M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.99 1.32 USD |
+0.78
|
DKK 1.28B 187.39M USD | DKK 96.95K 14.22K USD | DKK 8.92 1.31 USD | DKK 9.09 1.33 USD | DKK 1.28B 187.39M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.96 1.46 USD |
-1.87
|
DKK 1.27B 186.01M USD | DKK 25.57K 3.75K USD | DKK 9.84 1.44 USD | DKK 10.10 1.48 USD | DKK 1.27B 186.01M USD | 166.00 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.55 7.27 USD |
-3.97
|
DKK 969.05M 142.08M USD | DKK 19.91K 2.92K USD | DKK 49.20 7.21 USD | DKK 51.80 7.59 USD | DKK 969.05M 142.08M USD | 22.93 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.16 0.17 USD |
-0.85
|
DKK 626.40M 91.84M USD | DKK 28.52K 4.18K USD | DKK 1.16 0.17 USD | DKK 1.17 0.17 USD | DKK 626.40M 91.84M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.12 0.16 USD |
-1.33
|
DKK 552.03M 80.94M USD | DKK 74.69K 10.95K USD | DKK 1.10 0.16 USD | DKK 1.12 0.16 USD | DKK 552.03M 80.94M USD | 0 | -DKK 0.15 -0.02 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.85 1.15 USD |
+3.97
|
DKK 317.94M 46.62M USD | DKK 4.55K 667.57 USD | DKK 7.65 1.12 USD | DKK 7.85 1.15 USD | DKK 317.94M 46.62M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.71
|
DKK 317.10M 46.49M USD | DKK 97.66K 14.32K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 6.68K 979.87 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.25
|
DKK 203.88M 29.89M USD | DKK 11.23K 1.65K USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 203.88M 29.89M USD | 3.26 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.65 0.68 USD |
-0.43
|
DKK 172.55M 25.3M USD | DKK 17.82K 2.61K USD | DKK 4.60 0.67 USD | DKK 4.69 0.69 USD | DKK 172.55M 25.3M USD | 27.35 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.46 0.8 USD |
0
|
DKK 138.05M 20.24M USD | DKK 13.71K 2.01K USD | DKK 5.46 0.8 USD | DKK 5.50 0.81 USD | DKK 138.05M 20.24M USD | 0.47 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 20.16K 2.96K USD | DKK 1.11 0.16 USD | DKK 1.11 0.16 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.97
|
DKK 110.48M 16.2M USD | DKK 64.75K 9.49K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 110.48M 16.2M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.00 0.15 USD |
-4.31
|
DKK 43.20M 6.33M USD | DKK 57.49K 8.43K USD | DKK 1.00 0.15 USD | DKK 1.05 0.15 USD | DKK 43.20M 6.33M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.33 0.05 USD |
-14.66
|
DKK 21.77M 3.19M USD | DKK 75.20K 11.03K USD | DKK 0.32 0.05 USD | DKK 0.34 0.05 USD | DKK 21.77M 3.19M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.60 0.53 USD |
+1.98
|
DKK 13.31M 1.95M USD | DKK 6.87K 1.01K USD | DKK 3.42 0.5 USD | DKK 3.79 0.56 USD | DKK 13.31M 1.95M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.60 20.76 USD |
-0.11
|
DKK 0.00 0 USD | DKK 22.89K 3.36K USD | DKK 141.60 20.76 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 75.24 11.03 USD |
-0.79
|
DKK 0.00 0 USD | DKK 23.03K 3.38K USD | DKK 75.12 11.01 USD | DKK 75.78 11.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 98.90 14.5 USD |
-1.08
|
DKK 0.00 0 USD | DKK 58.27K 8.54K USD | DKK 97.96 14.36 USD | DKK 98.98 14.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.00 17.89 USD |
-0.73
|
DKK 0.00 0 USD | DKK 22.05K 3.23K USD | DKK 121.50 17.81 USD | DKK 122.40 17.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 206.20 30.23 USD |
-1.48
|
DKK 0.00 0 USD | DKK 101.66K 14.9K USD | DKK 205.00 30.06 USD | DKK 207.30 30.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 249.70 36.61 USD |
-1.23
|
DKK 0.00 0 USD | DKK 51.20K 7.51K USD | DKK 248.60 36.45 USD | DKK 251.70 36.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,910.00 2332.74 USD |
-3.69
|
DKK 230.45B 33.79B USD | DKK 5.27K 772.25 USD | DKK 15,860.00 2325.41 USD | DKK 16,560.00 2428.05 USD | DKK 230.45B 33.79B USD | 22.39 | DKK 710.36 104.15 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,430.00 2262.36 USD |
-3.68
|
DKK 223.50B 32.77B USD | DKK 1.06K 154.69 USD | DKK 15,430.00 2262.36 USD | DKK 16,080.00 2357.67 USD | DKK 223.50B 32.77B USD | 21.69 | DKK 711.29 104.29 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
-1.82
|
DKK 142.75B 20.93B USD | DKK 706.00 103.51 USD | DKK 1,055.00 154.69 USD | DKK 1,115.00 163.48 USD | DKK 142.75B 20.93B USD | 24.06 | DKK 44.88 6.58 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.50 32.62 USD |
-3.26
|
DKK 46.00B 6.74B USD | DKK 1.98K 289.87 USD | DKK 221.50 32.48 USD | DKK 229.50 33.65 USD | DKK 46.00B 6.74B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,440.00 797.62 USD |
+1.12
|
DKK 42.69B 6.26B USD | DKK 44.00 6.45 USD | DKK 5,400.00 791.75 USD | DKK 5,440.00 797.62 USD | DKK 42.69B 6.26B USD | 33.26 | DKK 163.55 23.98 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,549.00 227.12 USD |
+0.85
|
DKK 36.89B 5.41B USD | DKK 11.47K 1.68K USD | DKK 1,529.00 224.18 USD | DKK 1,550.00 227.26 USD | DKK 36.89B 5.41B USD | 16.80 | DKK 92.16 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 764.00 112.02 USD |
-1.29
|
DKK 14.39B 2.11B USD | DKK 16.13K 2.37K USD | DKK 757.00 110.99 USD | DKK 775.00 113.63 USD | DKK 14.39B 2.11B USD | 15.89 | DKK 48.07 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 595.00 87.24 USD |
-1
|
DKK 13.45B 1.97B USD | DKK 25.46K 3.73K USD | DKK 589.00 86.36 USD | DKK 601.00 88.12 USD | DKK 13.45B 1.97B USD | 19.41 | DKK 30.65 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 208.00 30.5 USD |
0
|
DKK 11.52B 1.69B USD | DKK 2.40K 351.6 USD | DKK 208.00 30.5 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 354.00 51.9 USD |
-0.28
|
DKK 10.84B 1.59B USD | DKK 5.33K 781.78 USD | DKK 348.50 51.1 USD | DKK 355.00 52.05 USD | DKK 10.84B 1.59B USD | 20.06 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 318.80 46.74 USD |
-4.38
|
DKK 5.23B 767.47M USD | DKK 34.92K 5.12K USD | DKK 315.00 46.19 USD | DKK 330.80 48.5 USD | DKK 5.23B 767.47M USD | 3.10 | DKK 102.69 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 406.50 59.6 USD |
-3.1
|
DKK 4.77B 699.99M USD | DKK 7.66K 1.12K USD | DKK 402.50 59.01 USD | DKK 419.00 61.43 USD | DKK 4.77B 699.99M USD | 16.93 | DKK 24.00 3.52 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,305.00 191.34 USD |
+0.77
|
DKK 4.51B 661.52M USD | DKK 8.00 1.17 USD | DKK 1,300.00 190.61 USD | DKK 1,305.00 191.34 USD | DKK 4.51B 661.52M USD | 11.08 | DKK 117.72 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.50 2.42 USD |
+0.61
|
DKK 3.68B 539.2M USD | DKK 4.59K 672.84 USD | DKK 16.25 2.38 USD | DKK 16.55 2.43 USD | DKK 3.68B 539.2M USD | 16.50 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
+0.32
|
DKK 3.59B 526.38M USD | DKK 511.00 74.92 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 324.50 47.58 USD |
+0.62
|
DKK 3.06B 448.99M USD | DKK 4.20K 615.96 USD | DKK 319.50 46.85 USD | DKK 325.00 47.65 USD | DKK 3.06B 448.99M USD | 12.77 | DKK 25.41 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 960.00 140.76 USD |
0
|
DKK 2.53B 371.03M USD | DKK 123.00 18.03 USD | DKK 956.00 140.17 USD | DKK 962.00 141.05 USD | DKK 2.53B 371.03M USD | 10.47 | DKK 91.68 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 272.00 39.88 USD |
-2.33
|
DKK 2.10B 307.38M USD | DKK 2.76K 404.23 USD | DKK 270.00 39.59 USD | DKK 279.50 40.98 USD | DKK 2.10B 307.38M USD | 7.19 | DKK 37.79 5.54 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+4.1
|
DKK 1.89B 276.45M USD | DKK 4.25K 623.73 USD | DKK 400.00 58.65 USD | DKK 432.00 63.34 USD | DKK 1.89B 276.45M USD | 10.11 | DKK 40.13 5.88 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.20 12.64 USD |
-1.6
|
DKK 1.86B 272.9M USD | DKK 13.24K 1.94K USD | DKK 85.70 12.57 USD | DKK 87.50 12.83 USD | DKK 1.86B 272.9M USD | 11.64 | DKK 7.40 1.08 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,010.00 148.09 USD |
+0.5
|
DKK 1.82B 266.56M USD | DKK 93.00 13.64 USD | DKK 1,005.00 147.35 USD | DKK 1,010.00 148.09 USD | DKK 1.82B 266.56M USD | 10.71 | DKK 94.27 13.82 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 183.50 26.9 USD |
+1.66
|
DKK 1.79B 262.63M USD | DKK 1.74K 254.39 USD | DKK 179.50 26.32 USD | DKK 184.00 26.98 USD | DKK 1.79B 262.63M USD | 7.46 | DKK 24.57 3.6 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.40 13.25 USD |
-0.88
|
DKK 1.74B 255.63M USD | DKK 8.78K 1.29K USD | DKK 90.00 13.2 USD | DKK 91.20 13.37 USD | DKK 1.74B 255.63M USD | 18.60 | DKK 4.86 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 185.00 27.12 USD |
-2.63
|
DKK 1.47B 215.62M USD | DKK 8.10K 1.19K USD | DKK 184.60 27.07 USD | DKK 191.80 28.12 USD | DKK 1.47B 215.62M USD | 22.02 | DKK 8.40 1.23 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,440.00 211.13 USD |
-5.26
|
DKK 1.46B 213.37M USD | DKK 10.00 1.47 USD | DKK 1,440.00 211.13 USD | DKK 1,490.00 218.47 USD | DKK 1.46B 213.37M USD | 35.88 | DKK 40.13 5.88 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 184.00 26.98 USD |
-0.54
|
DKK 1.39B 204.5M USD | DKK 598.00 87.68 USD | DKK 184.00 26.98 USD | DKK 185.50 27.2 USD | DKK 1.39B 204.5M USD | 15.44 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 3.00 0.44 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
0
|
DKK 1.12B 164.94M USD | DKK 6.40K 937.64 USD | DKK 377.00 55.28 USD | DKK 382.00 56.01 USD | DKK 1.12B 164.94M USD | 17.85 | DKK 21.11 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.90 5.56 USD |
+1.61
|
DKK 943.85M 138.39M USD | DKK 4.11K 602.91 USD | DKK 36.55 5.36 USD | DKK 37.90 5.56 USD | DKK 943.85M 138.39M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 868.00 127.27 USD |
-0.23
|
DKK 937.44M 137.45M USD | DKK 372.00 54.54 USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 937.44M 137.45M USD | 2.12 | DKK 409.25 60 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.80 10.09 USD |
0
|
DKK 841.54M 123.39M USD | DKK 427.00 62.61 USD | DKK 68.80 10.09 USD | DKK 68.80 10.09 USD | DKK 841.54M 123.39M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.20 6.48 USD |
+0.91
|
DKK 796.70M 116.81M USD | DKK 2.22K 324.77 USD | DKK 43.80 6.42 USD | DKK 44.50 6.52 USD | DKK 796.70M 116.81M USD | 5.41 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
-1.27
|
DKK 780.00M 114.36M USD | DKK 219.00 32.11 USD | DKK 390.00 57.18 USD | DKK 396.00 58.06 USD | DKK 780.00M 114.36M USD | 16.23 | DKK 24.02 3.52 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 755.03M 110.7M USD | DKK 362.00 53.08 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 755.03M 110.7M USD | 17.03 | DKK 11.74 1.72 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 95.00 13.93 USD |
-2.66
|
DKK 743.31M 108.99M USD | DKK 2.68K 392.65 USD | DKK 95.00 13.93 USD | DKK 99.00 14.52 USD | DKK 743.31M 108.99M USD | 63.33 | DKK 1.50 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||