Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 295.25 43.29 USD |
-3.18
|
DKK 1.31T 191.39B USD | DKK 5.48M 802.94K USD | DKK 293.45 43.03 USD | DKK 301.05 44.14 USD | DKK 1.31T 191.39B USD | 11.24 | DKK 26.26 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 130.85 19.19 USD |
+0.38
|
DKK 444.07B 65.11B USD | DKK 177.28K 25.99K USD | DKK 130.00 19.06 USD | DKK 132.30 19.4 USD | DKK 444.07B 65.11B USD | 12.76 | DKK 10.25 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,351.50 198.16 USD |
-1.71
|
DKK 322.70B 47.31B USD | DKK 364.91K 53.5K USD | DKK 1,351.50 198.16 USD | DKK 1,375.50 201.68 USD | DKK 322.70B 47.31B USD | 44.88 | DKK 30.11 4.41 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 369.00 54.1 USD |
-0.65
|
DKK 297.72B 43.65B USD | DKK 684.19K 100.32K USD | DKK 368.80 54.07 USD | DKK 374.00 54.84 USD | DKK 297.72B 43.65B USD | 12.71 | DKK 29.01 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 216.70 31.77 USD |
+4.28
|
DKK 212.31B 31.13B USD | DKK 3.17M 464.28K USD | DKK 209.20 30.67 USD | DKK 217.70 31.92 USD | DKK 212.31B 31.13B USD | 26.33 | DKK 8.23 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 141.30 20.72 USD |
+0.32
|
DKK 186.67B 27.37B USD | DKK 980.07K 143.7K USD | DKK 140.15 20.55 USD | DKK 143.30 21.01 USD | DKK 186.67B 27.37B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,167.00 317.73 USD |
+0.37
|
DKK 135.12B 19.81B USD | DKK 69.16K 10.14K USD | DKK 2,153.00 315.68 USD | DKK 2,193.00 321.54 USD | DKK 135.12B 19.81B USD | 26.76 | DKK 80.96 11.87 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 459.00 67.3 USD |
+1.06
|
DKK 103.44B 15.17B USD | DKK 316.17K 46.36K USD | DKK 447.30 65.58 USD | DKK 459.00 67.3 USD | DKK 103.44B 15.17B USD | 37.43 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.10 22.74 USD |
-0.77
|
DKK 92.42B 13.55B USD | DKK 458.91K 67.29K USD | DKK 155.10 22.74 USD | DKK 156.20 22.9 USD | DKK 92.42B 13.55B USD | 20.84 | DKK 7.44 1.09 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 841.00 123.31 USD |
+1.33
|
DKK 62.91B 9.22B USD | DKK 265.01K 38.86K USD | DKK 825.60 121.05 USD | DKK 855.00 125.36 USD | DKK 62.91B 9.22B USD | 12.65 | DKK 66.48 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,077.00 157.91 USD |
-0.65
|
DKK 60.73B 8.9B USD | DKK 78.71K 11.54K USD | DKK 1,072.00 157.18 USD | DKK 1,089.00 159.67 USD | DKK 60.73B 8.9B USD | 12.59 | DKK 85.53 12.54 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 286.00 41.93 USD |
+0.42
|
DKK 60.32B 8.84B USD | DKK 201.47K 29.54K USD | DKK 282.40 41.41 USD | DKK 286.40 41.99 USD | DKK 60.32B 8.84B USD | 24.91 | DKK 11.48 1.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 212.20 31.11 USD |
+0.95
|
DKK 47.08B 6.9B USD | DKK 203.19K 29.79K USD | DKK 208.60 30.59 USD | DKK 214.00 31.38 USD | DKK 47.08B 6.9B USD | 34.78 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.60 42.61 USD |
-0.82
|
DKK 45.03B 6.6B USD | DKK 233.18K 34.19K USD | DKK 287.60 42.17 USD | DKK 293.00 42.96 USD | DKK 45.03B 6.6B USD | 17.10 | DKK 16.99 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 212.40 31.14 USD |
-0.56
|
DKK 43.97B 6.45B USD | DKK 454.77K 66.68K USD | DKK 210.20 30.82 USD | DKK 213.80 31.35 USD | DKK 43.97B 6.45B USD | 0 | -DKK 0.75 -0.1 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.86 6.14 USD |
+0.14
|
DKK 41.53B 6.09B USD | DKK 523.14K 76.7K USD | DKK 41.10 6.03 USD | DKK 41.86 6.14 USD | DKK 41.53B 6.09B USD | 10.54 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.30 6.06 USD |
-0.12
|
DKK 40.98B 6.01B USD | DKK 150.34K 22.04K USD | DKK 40.90 6 USD | DKK 42.20 6.19 USD | DKK 40.98B 6.01B USD | 10.40 | DKK 3.97 0.58 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 600.00 87.97 USD |
-1.23
|
DKK 32.00B 4.69B USD | DKK 110.39K 16.19K USD | DKK 595.00 87.24 USD | DKK 606.00 88.85 USD | DKK 32.00B 4.69B USD | 20.92 | DKK 28.67 4.2 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.44 2.56 USD |
+0.58
|
DKK 23.77B 3.49B USD | DKK 986.80K 144.68K USD | DKK 17.30 2.54 USD | DKK 17.54 2.57 USD | DKK 23.77B 3.49B USD | 30.06 | DKK 0.58 0.09 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 317.00 46.48 USD |
+0.67
|
DKK 21.55B 3.16B USD | DKK 288.90K 42.36K USD | DKK 315.40 46.24 USD | DKK 322.30 47.26 USD | DKK 21.55B 3.16B USD | 8.09 | DKK 39.14 5.74 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 202.40 29.68 USD |
+3.27
|
DKK 20.72B 3.04B USD | DKK 388.71K 56.99K USD | DKK 195.00 28.59 USD | DKK 202.40 29.68 USD | DKK 20.72B 3.04B USD | 5.19 | DKK 38.95 5.71 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 431.80 63.31 USD |
-0.92
|
DKK 20.50B 3.01B USD | DKK 168.76K 24.74K USD | DKK 429.00 62.9 USD | DKK 436.20 63.96 USD | DKK 20.50B 3.01B USD | 13.20 | DKK 32.69 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 70.15 10.29 USD |
+6.21
|
DKK 18.35B 2.69B USD | DKK 2.08M 304.85K USD | DKK 66.50 9.75 USD | DKK 70.30 10.31 USD | DKK 18.35B 2.69B USD | 36.53 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 213.20 31.26 USD |
+0.28
|
DKK 16.13B 2.37B USD | DKK 104.66K 15.35K USD | DKK 212.20 31.11 USD | DKK 214.60 31.46 USD | DKK 16.13B 2.37B USD | 10.98 | DKK 19.41 2.85 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 321.00 47.07 USD |
+3.55
|
DKK 14.26B 2.09B USD | DKK 118.95K 17.44K USD | DKK 314.00 46.04 USD | DKK 322.00 47.21 USD | DKK 14.26B 2.09B USD | 35.23 | DKK 9.11 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 96.12 14.09 USD |
+2.34
|
DKK 14.00B 2.05B USD | DKK 673.76K 98.79K USD | DKK 93.02 13.64 USD | DKK 96.48 14.15 USD | DKK 14.00B 2.05B USD | 85.06 | DKK 1.13 0.17 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 353.80 51.87 USD |
+1.2
|
DKK 9.74B 1.43B USD | DKK 57.85K 8.48K USD | DKK 343.20 50.32 USD | DKK 353.80 51.87 USD | DKK 9.74B 1.43B USD | 10.61 | DKK 33.32 4.89 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 501.50 73.53 USD |
+1.93
|
DKK 8.73B 1.28B USD | DKK 24.49K 3.59K USD | DKK 490.00 71.84 USD | DKK 503.50 73.82 USD | DKK 8.73B 1.28B USD | 49.26 | DKK 10.18 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.70 22.54 USD |
-0.45
|
DKK 8.30B 1.22B USD | DKK 54.95K 8.06K USD | DKK 151.90 22.27 USD | DKK 155.00 22.73 USD | DKK 8.30B 1.22B USD | 0 | -DKK 0.39 -0.05 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 104.90 15.38 USD |
+1.84
|
DKK 6.12B 896.73M USD | DKK 8.33K 1.22K USD | DKK 102.20 14.98 USD | DKK 105.60 15.48 USD | DKK 6.12B 896.73M USD | 33.83 | DKK 3.10 0.45 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 277.50 40.69 USD |
+0.36
|
DKK 5.99B 878.15M USD | DKK 21.18K 3.11K USD | DKK 273.50 40.1 USD | DKK 279.50 40.98 USD | DKK 5.99B 878.15M USD | 22.45 | DKK 12.36 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 75.20 11.03 USD |
+5.03
|
DKK 5.92B 868.42M USD | DKK 503.41K 73.81K USD | DKK 73.50 10.78 USD | DKK 77.10 11.3 USD | DKK 5.92B 868.42M USD | 9.06 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.20 13.23 USD |
+1.46
|
DKK 3.34B 490.31M USD | DKK 94.89K 13.91K USD | DKK 88.20 12.93 USD | DKK 90.30 13.24 USD | DKK 3.34B 490.31M USD | 17.21 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.92 1.6 USD |
-3.87
|
DKK 1.56B 228.33M USD | DKK 605.75K 88.82K USD | DKK 10.86 1.59 USD | DKK 11.48 1.68 USD | DKK 1.56B 228.33M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 78.50 11.51 USD |
+1.29
|
DKK 1.54B 225.1M USD | DKK 57.67K 8.46K USD | DKK 76.10 11.16 USD | DKK 79.80 11.7 USD | DKK 1.54B 225.1M USD | 33.54 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.28 0.19 USD |
+5.37
|
DKK 631.25M 92.55M USD | DKK 394.79K 57.88K USD | DKK 1.21 0.18 USD | DKK 1.28 0.19 USD | DKK 631.25M 92.55M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.09 0.16 USD |
-3.96
|
DKK 588.60M 86.3M USD | DKK 15.76K 2.31K USD | DKK 1.09 0.16 USD | DKK 1.14 0.17 USD | DKK 588.60M 86.3M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.35 0.05 USD |
+0.29
|
DKK 399.23M 58.54M USD | DKK 228.71K 33.53K USD | DKK 0.35 0.05 USD | DKK 0.35 0.05 USD | DKK 399.23M 58.54M USD | 17.50 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.89 0.13 USD |
-0.89
|
DKK 222.37M 32.6M USD | DKK 68.75K 10.08K USD | DKK 0.87 0.13 USD | DKK 0.90 0.13 USD | DKK 222.37M 32.6M USD | 3.56 | DKK 0.25 0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.62 0.97 USD |
-3.78
|
DKK 167.38M 24.54M USD | DKK 55.24K 8.1K USD | DKK 6.26 0.92 USD | DKK 6.94 1.02 USD | DKK 167.38M 24.54M USD | 0.57 | DKK 11.54 1.69 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.12 0.16 USD |
-0.88
|
DKK 131.92M 19.34M USD | DKK 6.53K 957.73 USD | DKK 1.09 0.16 USD | DKK 1.12 0.16 USD | DKK 131.92M 19.34M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-1.82
|
DKK 106.06M 15.55M USD | DKK 1.78M 261.29K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 106.06M 15.55M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.99 0.73 USD |
-0.2
|
DKK 91.60M 13.43M USD | DKK 31.70K 4.65K USD | DKK 4.90 0.72 USD | DKK 5.10 0.75 USD | DKK 91.60M 13.43M USD | 7.67 | DKK 0.65 0.1 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.79 0.41 USD |
-2.11
|
DKK 77.58M 11.37M USD | DKK 77.15K 11.31K USD | DKK 2.50 0.37 USD | DKK 2.80 0.41 USD | DKK 77.58M 11.37M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.94 0.14 USD |
-0.42
|
DKK 40.60M 5.95M USD | DKK 90.29K 13.24K USD | DKK 0.92 0.13 USD | DKK 0.95 0.14 USD | DKK 40.60M 5.95M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
-1.32
|
DKK 19.90M 2.92M USD | DKK 5.45K 799.23 USD | DKK 0.30 0.04 USD | DKK 0.31 0.05 USD | DKK 19.90M 2.92M USD | 0 | -DKK 0.11 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.66 0.68 USD |
+0.22
|
DKK 17.23M 2.53M USD | DKK 7.27K 1.07K USD | DKK 4.65 0.68 USD | DKK 4.88 0.72 USD | DKK 17.23M 2.53M USD | 0 | -DKK 0.52 -0.07 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.30 20.72 USD |
-0.04
|
DKK 0.00 0 USD | DKK 120.61K 17.68K USD | DKK 141.20 20.7 USD | DKK 141.35 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 930.00 136.36 USD |
+1.42
|
DKK 0.00 0 USD | DKK 120.43K 17.66K USD | DKK 920.50 134.96 USD | DKK 946.00 138.7 USD | DKK 0.00 0 USD | 25.10 | DKK 37.05 5.43 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.15 14.98 USD |
+0.74
|
DKK 0.00 0 USD | DKK 25.63K 3.76K USD | DKK 101.75 14.92 USD | DKK 102.45 15.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 881.60 129.26 USD |
-0.92
|
DKK 0.00 0 USD | DKK 376.83K 55.25K USD | DKK 875.40 128.35 USD | DKK 885.20 129.79 USD | DKK 0.00 0 USD | 18.27 | DKK 48.23 7.07 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.39 30.99 USD |
+0.32
|
DKK 0.00 0 USD | DKK 46.49K 6.82K USD | DKK 211.10 30.95 USD | DKK 212.20 31.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 267.30 39.19 USD |
-0.41
|
DKK 0.00 0 USD | DKK 41.55K 6.09K USD | DKK 266.80 39.12 USD | DKK 268.20 39.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,530.00 3156.75 USD |
-0.74
|
DKK 310.59B 45.54B USD | DKK 10.79K 1.58K USD | DKK 21,300.00 3123.03 USD | DKK 21,720.00 3184.61 USD | DKK 310.59B 45.54B USD | 21.53 | DKK 999.91 146.61 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,720.00 3037.99 USD |
-0.48
|
DKK 298.90B 43.83B USD | DKK 3.16K 463.47 USD | DKK 20,520.00 3008.67 USD | DKK 20,920.00 3067.31 USD | DKK 298.90B 43.83B USD | 20.73 | DKK 999.36 146.53 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
+0.45
|
DKK 148.03B 21.7B USD | DKK 440.00 64.51 USD | DKK 1,100.00 161.28 USD | DKK 1,150.00 168.61 USD | DKK 148.03B 21.7B USD | 23.25 | DKK 48.17 7.06 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.00 32.55 USD |
-0.67
|
DKK 45.95B 6.74B USD | DKK 6.46K 947.03 USD | DKK 220.00 32.26 USD | DKK 225.00 32.99 USD | DKK 45.95B 6.74B USD | 0 | -DKK 0.74 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
-1.08
|
DKK 43.16B 6.33B USD | DKK 6.00 0.88 USD | DKK 5,500.00 806.42 USD | DKK 5,560.00 815.21 USD | DKK 43.16B 6.33B USD | 30.43 | DKK 180.70 26.49 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,782.00 261.28 USD |
+0.17
|
DKK 42.19B 6.19B USD | DKK 14.28K 2.09K USD | DKK 1,776.00 260.4 USD | DKK 1,795.00 263.18 USD | DKK 42.19B 6.19B USD | 18.51 | DKK 96.24 14.11 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 759.00 111.29 USD |
0
|
DKK 17.01B 2.49B USD | DKK 29.34K 4.3K USD | DKK 752.00 110.26 USD | DKK 760.00 111.43 USD | DKK 17.01B 2.49B USD | 21.93 | DKK 34.61 5.07 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 391.00 57.33 USD |
-2.13
|
DKK 11.98B 1.76B USD | DKK 11.34K 1.66K USD | DKK 391.00 57.33 USD | DKK 402.00 58.94 USD | DKK 11.98B 1.76B USD | 21.41 | DKK 18.26 2.68 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
0
|
DKK 11.35B 1.66B USD | DKK 295.00 43.25 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 392.80 57.59 USD |
-1.8
|
DKK 6.45B 945.61M USD | DKK 28.79K 4.22K USD | DKK 390.00 57.18 USD | DKK 407.80 59.79 USD | DKK 6.45B 945.61M USD | 0 | -DKK 11.11 -1.6 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 480.00 70.38 USD |
-2.44
|
DKK 5.63B 824.81M USD | DKK 15.64K 2.29K USD | DKK 476.00 69.79 USD | DKK 497.00 72.87 USD | DKK 5.63B 824.81M USD | 17.14 | DKK 27.99 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
-0.74
|
DKK 4.67B 684.33M USD | DKK 36.00 5.28 USD | DKK 1,350.00 197.94 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.90 17.73 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 393.50 57.7 USD |
-0.88
|
DKK 3.71B 543.33M USD | DKK 9.32K 1.37K USD | DKK 389.00 57.04 USD | DKK 401.00 58.8 USD | DKK 3.71B 543.33M USD | 14.50 | DKK 27.12 3.98 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 634.00 92.96 USD |
+0.32
|
DKK 3.62B 531.41M USD | DKK 1.23K 179.76 USD | DKK 628.00 92.08 USD | DKK 634.00 92.96 USD | DKK 3.62B 531.41M USD | 35.81 | DKK 17.70 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.75 2.31 USD |
-1.25
|
DKK 3.51B 514.69M USD | DKK 26.12K 3.83K USD | DKK 15.40 2.26 USD | DKK 15.95 2.34 USD | DKK 3.51B 514.69M USD | 15.75 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,050.00 153.95 USD |
+0.48
|
DKK 2.77B 405.61M USD | DKK 469.00 68.77 USD | DKK 1,050.00 153.95 USD | DKK 1,065.00 156.15 USD | DKK 2.77B 405.61M USD | 10.27 | DKK 102.20 14.98 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 284.00 41.64 USD |
+0.71
|
DKK 2.19B 320.94M USD | DKK 11.13K 1.63K USD | DKK 268.50 39.37 USD | DKK 284.50 41.71 USD | DKK 2.19B 320.94M USD | 7.51 | DKK 37.79 5.54 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.20 14.84 USD |
-0.39
|
DKK 2.19B 320.39M USD | DKK 69.32K 10.16K USD | DKK 99.70 14.62 USD | DKK 102.60 15.04 USD | DKK 2.19B 320.39M USD | 13.14 | DKK 7.70 1.13 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 111.00 16.27 USD |
+0.45
|
DKK 2.12B 310.37M USD | DKK 20.31K 2.98K USD | DKK 108.50 15.91 USD | DKK 111.50 16.35 USD | DKK 2.12B 310.37M USD | 22.46 | DKK 4.94 0.72 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 214.00 31.38 USD |
-0.47
|
DKK 2.09B 306.29M USD | DKK 3.43K 502.76 USD | DKK 211.00 30.94 USD | DKK 216.00 31.67 USD | DKK 2.09B 306.29M USD | 8.70 | DKK 24.57 3.6 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,045.00 153.22 USD |
0
|
DKK 1.88B 275.79M USD | DKK 2.09K 307.02 USD | DKK 1,045.00 153.22 USD | DKK 1,055.00 154.69 USD | DKK 1.88B 275.79M USD | 9.69 | DKK 107.74 15.8 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 378.00 55.42 USD |
+1.07
|
DKK 1.76B 257.38M USD | DKK 123.00 18.03 USD | DKK 376.00 55.13 USD | DKK 378.00 55.42 USD | DKK 1.76B 257.38M USD | 6.88 | DKK 54.94 8.06 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 106.80 15.66 USD |
0
|
DKK 1.75B 256.57M USD | DKK 6.05K 887.06 USD | DKK 105.60 15.48 USD | DKK 107.60 15.78 USD | DKK 1.75B 256.57M USD | 0 | -DKK 4.40 -0.6 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,900.00 1451.55 USD |
+0.51
|
DKK 1.67B 244.15M USD | DKK 13.00 1.91 USD | DKK 9,800.00 1436.89 USD | DKK 9,900.00 1451.55 USD | DKK 1.67B 244.15M USD | 11.29 | DKK 876.65 128.54 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 205.00 30.06 USD |
-0.24
|
DKK 1.63B 238.93M USD | DKK 9.29K 1.36K USD | DKK 203.50 29.84 USD | DKK 206.50 30.28 USD | DKK 1.63B 238.93M USD | 39.88 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.49
|
DKK 1.55B 226.73M USD | DKK 1.31K 191.63 USD | DKK 202.00 29.62 USD | DKK 205.00 30.06 USD | DKK 1.55B 226.73M USD | 17.11 | DKK 11.92 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,250.00 183.28 USD |
0
|
DKK 1.26B 185.21M USD | DKK 21.00 3.08 USD | DKK 1,250.00 183.28 USD | DKK 1,250.00 183.28 USD | DKK 1.26B 185.21M USD | 22.72 | DKK 55.00 8.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.76 1.43 USD |
0
|
DKK 1.24B 181.91M USD | DKK 15.35K 2.25K USD | DKK 9.66 1.42 USD | DKK 9.78 1.43 USD | DKK 1.24B 181.91M USD | 108.44 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 406.00 59.53 USD |
+0.74
|
DKK 1.21B 177.4M USD | DKK 283.00 41.49 USD | DKK 404.00 59.23 USD | DKK 418.00 61.29 USD | DKK 1.21B 177.4M USD | 19.22 | DKK 21.12 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.30 5.91 USD |
+0.75
|
DKK 1.00B 147.15M USD | DKK 7.95K 1.17K USD | DKK 39.05 5.73 USD | DKK 40.35 5.92 USD | DKK 1.00B 147.15M USD | 0 | -DKK 0.97 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
-0.9
|
DKK 946.08M 138.72M USD | DKK 765.00 112.17 USD | DKK 870.00 127.56 USD | DKK 888.00 130.2 USD | DKK 946.08M 138.72M USD | 2.03 | DKK 431.30 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
-3.33
|
DKK 875.83M 128.42M USD | DKK 10.00 1.47 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 47.50 6.96 USD |
+0.64
|
DKK 856.18M 125.53M USD | DKK 5.61K 822.84 USD | DKK 46.50 6.82 USD | DKK 47.50 6.96 USD | DKK 856.18M 125.53M USD | 4.54 | DKK 10.45 1.53 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.00 10.12 USD |
+0.29
|
DKK 843.98M 123.75M USD | DKK 10.33K 1.51K USD | DKK 68.00 9.97 USD | DKK 69.60 10.2 USD | DKK 843.98M 123.75M USD | 0 | -DKK 1.76 -0.2 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.00 14.81 USD |
+6.32
|
DKK 787.71M 115.5M USD | DKK 22.42K 3.29K USD | DKK 98.40 14.43 USD | DKK 102.50 15.03 USD | DKK 787.71M 115.5M USD | 67.33 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 389.00 57.04 USD |
0
|
DKK 778.00M 114.07M USD | DKK 188.00 27.56 USD | DKK 389.00 57.04 USD | DKK 393.00 57.62 USD | DKK 778.00M 114.07M USD | 16.18 | DKK 24.04 3.52 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.80 4.81 USD |
-0.61
|
DKK 702.93M 103.06M USD | DKK 14.02K 2.06K USD | DKK 32.10 4.71 USD | DKK 33.30 4.88 USD | DKK 702.93M 103.06M USD | 0 | -DKK 1.20 -0.1 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.00 9.68 USD |
-0.6
|
DKK 683.47M 100.21M USD | DKK 27.40K 4.02K USD | DKK 65.00 9.53 USD | DKK 67.00 9.82 USD | DKK 683.47M 100.21M USD | 9.12 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 13.76K 2.02K USD | DKK 15.00 2.2 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 745.00 109.23 USD |
-5.7
|
DKK 614.63M 90.12M USD | DKK 207.00 30.35 USD | DKK 715.00 104.83 USD | DKK 800.00 117.3 USD | DKK 614.63M 90.12M USD | 16.06 | DKK 46.37 6.8 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 570.77M 83.69M USD | DKK 112.00 16.42 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 570.77M 83.69M USD | 6.50 | DKK 34.76 5.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
