Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 307.80 45.13 USD |
+2.86
|
DKK 1.36T 199.57B USD | DKK 4.19M 614.59K USD | DKK 302.60 44.37 USD | DKK 309.35 45.36 USD | DKK 1.36T 199.57B USD | 11.73 | DKK 26.24 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 130.55 19.14 USD |
+1.4
|
DKK 443.05B 64.96B USD | DKK 139.18K 20.41K USD | DKK 129.10 18.93 USD | DKK 130.80 19.18 USD | DKK 443.05B 64.96B USD | 12.73 | DKK 10.25 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,400.00 205.27 USD |
-0.14
|
DKK 334.28B 49.01B USD | DKK 194.35K 28.5K USD | DKK 1,394.00 204.39 USD | DKK 1,408.00 206.44 USD | DKK 334.28B 49.01B USD | 46.55 | DKK 30.07 4.41 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.50 54.62 USD |
+0.59
|
DKK 300.55B 44.07B USD | DKK 616.29K 90.36K USD | DKK 371.30 54.44 USD | DKK 374.00 54.84 USD | DKK 300.55B 44.07B USD | 12.84 | DKK 28.99 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 211.20 30.97 USD |
+0.38
|
DKK 207.09B 30.36B USD | DKK 1.62M 236.81K USD | DKK 211.00 30.94 USD | DKK 213.40 31.29 USD | DKK 207.09B 30.36B USD | 25.66 | DKK 8.23 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 139.60 20.47 USD |
+3.06
|
DKK 184.42B 27.04B USD | DKK 1.03M 151.21K USD | DKK 135.70 19.9 USD | DKK 140.50 20.6 USD | DKK 184.42B 27.04B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,196.00 321.98 USD |
+3.98
|
DKK 136.93B 20.08B USD | DKK 99.66K 14.61K USD | DKK 2,111.00 309.52 USD | DKK 2,198.00 322.27 USD | DKK 136.93B 20.08B USD | 27.14 | DKK 80.89 11.86 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 463.50 67.96 USD |
+0.22
|
DKK 104.46B 15.32B USD | DKK 499.85K 73.29K USD | DKK 453.00 66.42 USD | DKK 464.00 68.03 USD | DKK 104.46B 15.32B USD | 37.80 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.40 22.78 USD |
+0.65
|
DKK 92.60B 13.58B USD | DKK 435.94K 63.92K USD | DKK 154.50 22.65 USD | DKK 155.50 22.8 USD | DKK 92.60B 13.58B USD | 20.88 | DKK 7.44 1.09 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 821.60 120.46 USD |
+1.91
|
DKK 61.46B 9.01B USD | DKK 213.52K 31.31K USD | DKK 805.00 118.03 USD | DKK 828.60 121.49 USD | DKK 61.46B 9.01B USD | 12.35 | DKK 66.51 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,074.00 157.47 USD |
+0.37
|
DKK 60.56B 8.88B USD | DKK 96.85K 14.2K USD | DKK 1,071.00 157.03 USD | DKK 1,081.00 158.5 USD | DKK 60.56B 8.88B USD | 12.56 | DKK 85.49 12.53 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 284.60 41.73 USD |
-0.84
|
DKK 60.02B 8.8B USD | DKK 272.66K 39.98K USD | DKK 284.00 41.64 USD | DKK 288.00 42.23 USD | DKK 60.02B 8.8B USD | 24.79 | DKK 11.48 1.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 208.80 30.61 USD |
-2.52
|
DKK 46.27B 6.78B USD | DKK 613.49K 89.95K USD | DKK 208.80 30.61 USD | DKK 216.20 31.7 USD | DKK 46.27B 6.78B USD | 34.22 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.40 42.87 USD |
-0.07
|
DKK 45.31B 6.64B USD | DKK 155.30K 22.77K USD | DKK 291.20 42.7 USD | DKK 295.60 43.34 USD | DKK 45.31B 6.64B USD | 17.19 | DKK 17.00 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 210.00 30.79 USD |
+2.34
|
DKK 43.41B 6.37B USD | DKK 499.26K 73.2K USD | DKK 204.00 29.91 USD | DKK 211.40 31 USD | DKK 43.41B 6.37B USD | 0 | -DKK 0.74 -0.1 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.68 6.26 USD |
+2.74
|
DKK 42.34B 6.21B USD | DKK 456.79K 66.97K USD | DKK 41.54 6.09 USD | DKK 42.90 6.29 USD | DKK 42.34B 6.21B USD | 10.75 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 42.25 6.19 USD |
+3.05
|
DKK 41.92B 6.15B USD | DKK 225.99K 33.13K USD | DKK 41.10 6.03 USD | DKK 42.60 6.25 USD | DKK 41.92B 6.15B USD | 10.64 | DKK 3.97 0.58 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 597.50 87.61 USD |
+0.42
|
DKK 31.87B 4.67B USD | DKK 211.01K 30.94K USD | DKK 594.00 87.09 USD | DKK 612.00 89.73 USD | DKK 31.87B 4.67B USD | 20.83 | DKK 28.68 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.21 2.52 USD |
+1.18
|
DKK 23.47B 3.44B USD | DKK 800.23K 117.33K USD | DKK 17.00 2.49 USD | DKK 17.26 2.53 USD | DKK 23.47B 3.44B USD | 29.67 | DKK 0.58 0.09 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 326.90 47.93 USD |
+5.66
|
DKK 22.27B 3.26B USD | DKK 601.46K 88.19K USD | DKK 311.40 45.66 USD | DKK 331.90 48.66 USD | DKK 22.27B 3.26B USD | 8.35 | DKK 39.14 5.74 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 203.00 29.76 USD |
-0.78
|
DKK 20.78B 3.05B USD | DKK 274.44K 40.24K USD | DKK 201.80 29.59 USD | DKK 206.20 30.23 USD | DKK 20.78B 3.05B USD | 9.29 | DKK 21.83 3.2 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 433.60 63.57 USD |
-1.63
|
DKK 20.59B 3.02B USD | DKK 144.18K 21.14K USD | DKK 432.20 63.37 USD | DKK 441.40 64.72 USD | DKK 20.59B 3.02B USD | 13.25 | DKK 32.71 4.8 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.40 11.5 USD |
+0.19
|
DKK 20.51B 3.01B USD | DKK 669.38K 98.15K USD | DKK 77.75 11.4 USD | DKK 79.30 11.63 USD | DKK 20.51B 3.01B USD | 43.79 | DKK 1.79 0.26 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 218.20 31.99 USD |
+2.44
|
DKK 16.51B 2.42B USD | DKK 296.11K 43.42K USD | DKK 213.00 31.23 USD | DKK 218.40 32.02 USD | DKK 16.51B 2.42B USD | 11.24 | DKK 19.40 2.84 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 315.00 46.19 USD |
+0.77
|
DKK 14.01B 2.05B USD | DKK 70.34K 10.31K USD | DKK 311.40 45.66 USD | DKK 317.40 46.54 USD | DKK 14.01B 2.05B USD | 34.50 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 94.54 13.86 USD |
+1.52
|
DKK 13.77B 2.02B USD | DKK 889.07K 130.36K USD | DKK 93.12 13.65 USD | DKK 96.34 14.13 USD | DKK 13.77B 2.02B USD | 82.92 | DKK 1.14 0.17 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.40 52.55 USD |
-2.77
|
DKK 9.87B 1.45B USD | DKK 55.97K 8.21K USD | DKK 357.40 52.4 USD | DKK 368.60 54.04 USD | DKK 9.87B 1.45B USD | 10.76 | DKK 33.28 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 496.80 72.84 USD |
+2.01
|
DKK 8.65B 1.27B USD | DKK 45.27K 6.64K USD | DKK 489.00 71.7 USD | DKK 501.00 73.46 USD | DKK 8.65B 1.27B USD | 48.80 | DKK 10.18 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.00 22.87 USD |
-0.7
|
DKK 8.43B 1.24B USD | DKK 57.91K 8.49K USD | DKK 154.90 22.71 USD | DKK 158.10 23.18 USD | DKK 8.43B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 104.60 15.34 USD |
+0.48
|
DKK 6.10B 894.16M USD | DKK 34.91K 5.12K USD | DKK 103.00 15.1 USD | DKK 105.60 15.48 USD | DKK 6.10B 894.16M USD | 33.85 | DKK 3.09 0.45 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 280.00 41.05 USD |
-1.58
|
DKK 6.05B 886.71M USD | DKK 36.21K 5.31K USD | DKK 278.50 40.83 USD | DKK 286.50 42.01 USD | DKK 6.05B 886.71M USD | 22.67 | DKK 12.35 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 70.50 10.34 USD |
+0.14
|
DKK 5.55B 813.99M USD | DKK 60.29K 8.84K USD | DKK 70.40 10.32 USD | DKK 71.00 10.41 USD | DKK 5.55B 813.99M USD | 8.49 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.20 13.08 USD |
+0.11
|
DKK 3.31B 485.75M USD | DKK 85.09K 12.48K USD | DKK 88.80 13.02 USD | DKK 90.00 13.2 USD | DKK 3.31B 485.75M USD | 17.02 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.30 1.66 USD |
+6
|
DKK 1.61B 236.27M USD | DKK 208.57K 30.58K USD | DKK 10.60 1.55 USD | DKK 11.36 1.67 USD | DKK 1.61B 236.27M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 80.20 11.76 USD |
+3.89
|
DKK 1.57B 229.97M USD | DKK 195.18K 28.62K USD | DKK 75.10 11.01 USD | DKK 81.50 11.95 USD | DKK 1.57B 229.97M USD | 34.27 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.24 0.18 USD |
+3.33
|
DKK 613.92M 90.01M USD | DKK 331.68K 48.63K USD | DKK 1.20 0.18 USD | DKK 1.29 0.19 USD | DKK 613.92M 90.01M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.08 0.16 USD |
-1.82
|
DKK 583.20M 85.51M USD | DKK 494.13K 72.45K USD | DKK 1.02 0.15 USD | DKK 1.10 0.16 USD | DKK 583.20M 85.51M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.35 0.05 USD |
+3.22
|
DKK 402.65M 59.04M USD | DKK 1.36M 199.86K USD | DKK 0.34 0.05 USD | DKK 0.35 0.05 USD | DKK 402.65M 59.04M USD | 17.64 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.66 0.1 USD |
0
|
DKK 276.46M 40.53M USD | DKK 19.09K 2.8K USD | DKK 0.66 0.1 USD | DKK 0.68 0.1 USD | DKK 276.46M 40.53M USD | 22.00 | DKK 0.03 0.004 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.90 0.13 USD |
+1.59
|
DKK 223.87M 32.82M USD | DKK 167.90K 24.62K USD | DKK 0.88 0.13 USD | DKK 0.91 0.13 USD | DKK 223.87M 32.82M USD | 3.58 | DKK 0.25 0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.84 1 USD |
+13.62
|
DKK 172.94M 25.36M USD | DKK 1.30M 190.84K USD | DKK 6.22 0.91 USD | DKK 6.98 1.02 USD | DKK 172.94M 25.36M USD | 0.59 | DKK 11.54 1.69 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.13 0.17 USD |
+0.89
|
DKK 133.10M 19.51M USD | DKK 54.67K 8.02K USD | DKK 1.10 0.16 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+0.95
|
DKK 104.34M 15.3M USD | DKK 31.02K 4.55K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 104.34M 15.3M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 5.34 0.78 USD |
-2.55
|
DKK 98.03M 14.37M USD | DKK 34.74K 5.09K USD | DKK 5.30 0.78 USD | DKK 5.66 0.83 USD | DKK 98.03M 14.37M USD | 8.21 | DKK 0.65 0.1 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.95 0.14 USD |
-2.86
|
DKK 41.12M 6.03M USD | DKK 63.81K 9.36K USD | DKK 0.95 0.14 USD | DKK 0.98 0.14 USD | DKK 41.12M 6.03M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.26 0.04 USD |
-16.13
|
DKK 17.36M 2.55M USD | DKK 20.89K 3.06K USD | DKK 0.24 0.04 USD | DKK 0.31 0.05 USD | DKK 17.36M 2.55M USD | 0 | -DKK 0.11 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.61 0.68 USD |
-3.76
|
DKK 17.05M 2.5M USD | DKK 4.41K 646.6 USD | DKK 4.50 0.66 USD | DKK 4.79 0.7 USD | DKK 17.05M 2.5M USD | 0 | -DKK 0.52 -0.07 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.35 20.72 USD |
+0.07
|
DKK 0.00 0 USD | DKK 32.48K 4.76K USD | DKK 141.25 20.71 USD | DKK 141.35 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 930.00 136.36 USD |
+0.38
|
DKK 0.00 0 USD | DKK 99.16K 14.54K USD | DKK 926.00 135.77 USD | DKK 941.50 138.04 USD | DKK 0.00 0 USD | 25.09 | DKK 37.06 5.43 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.15 14.83 USD |
+0.2
|
DKK 0.00 0 USD | DKK 22.12K 3.24K USD | DKK 101.10 14.82 USD | DKK 101.75 14.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.90 18.02 USD |
+0.2
|
DKK 0.00 0 USD | DKK 29.04K 4.26K USD | DKK 122.80 18.01 USD | DKK 123.25 18.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 878.80 128.85 USD |
-1.04
|
DKK 0.00 0 USD | DKK 148.02K 21.7K USD | DKK 869.20 127.44 USD | DKK 891.80 130.76 USD | DKK 0.00 0 USD | 18.22 | DKK 48.22 7.07 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 210.20 30.82 USD |
+0.38
|
DKK 0.00 0 USD | DKK 93.23K 13.67K USD | DKK 210.00 30.79 USD | DKK 211.20 30.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 269.50 39.51 USD |
+0.82
|
DKK 0.00 0 USD | DKK 40.52K 5.94K USD | DKK 268.70 39.4 USD | DKK 269.70 39.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,090.00 3238.86 USD |
-1.52
|
DKK 318.67B 46.72B USD | DKK 14.74K 2.16K USD | DKK 21,820.00 3199.27 USD | DKK 22,730.00 3332.7 USD | DKK 318.67B 46.72B USD | 22.96 | DKK 962.09 141.06 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,240.00 3114.23 USD |
-1.39
|
DKK 306.40B 44.93B USD | DKK 3.29K 482.97 USD | DKK 21,020.00 3081.98 USD | DKK 21,800.00 3196.34 USD | DKK 306.40B 44.93B USD | 21.25 | DKK 999.46 146.54 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
0
|
DKK 146.71B 21.51B USD | DKK 203.00 29.76 USD | DKK 1,090.00 159.82 USD | DKK 1,110.00 162.75 USD | DKK 146.71B 21.51B USD | 23.04 | DKK 48.17 7.06 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 219.00 32.11 USD |
+1.39
|
DKK 45.27B 6.64B USD | DKK 4.24K 622.26 USD | DKK 215.50 31.6 USD | DKK 221.00 32.4 USD | DKK 45.27B 6.64B USD | 0 | -DKK 0.76 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,460.00 800.55 USD |
-1.09
|
DKK 42.85B 6.28B USD | DKK 72.00 10.56 USD | DKK 5,420.00 794.69 USD | DKK 5,520.00 809.35 USD | DKK 42.85B 6.28B USD | 30.15 | DKK 181.06 26.55 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,779.00 260.84 USD |
+0.4
|
DKK 42.11B 6.17B USD | DKK 19.18K 2.81K USD | DKK 1,774.00 260.11 USD | DKK 1,786.00 261.87 USD | DKK 42.11B 6.17B USD | 18.48 | DKK 96.22 14.11 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 750.00 109.97 USD |
-0.27
|
DKK 16.81B 2.46B USD | DKK 25.54K 3.74K USD | DKK 747.00 109.53 USD | DKK 754.00 110.55 USD | DKK 16.81B 2.46B USD | 21.68 | DKK 34.59 5.07 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 400.00 58.65 USD |
0
|
DKK 12.25B 1.8B USD | DKK 21.25K 3.12K USD | DKK 397.50 58.28 USD | DKK 406.00 59.53 USD | DKK 12.25B 1.8B USD | 21.92 | DKK 18.24 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 204.00 29.91 USD |
-0.49
|
DKK 11.30B 1.66B USD | DKK 3.93K 576.22 USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 11.30B 1.66B USD | 11.05 | DKK 18.45 2.71 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 402.40 59 USD |
+6.29
|
DKK 6.61B 968.72M USD | DKK 49.38K 7.24K USD | DKK 379.20 55.6 USD | DKK 407.00 59.67 USD | DKK 6.61B 968.72M USD | 0 | -DKK 11.08 -1.6 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 480.00 70.38 USD |
-0.52
|
DKK 5.63B 825.09M USD | DKK 17.12K 2.51K USD | DKK 478.00 70.08 USD | DKK 484.00 70.96 USD | DKK 5.63B 825.09M USD | 17.14 | DKK 27.99 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
-0.37
|
DKK 4.70B 689.4M USD | DKK 280.00 41.05 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.24 | DKK 120.94 17.73 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 387.50 56.82 USD |
+2.24
|
DKK 3.65B 535.26M USD | DKK 14.98K 2.2K USD | DKK 377.50 55.35 USD | DKK 399.50 58.58 USD | DKK 3.65B 535.26M USD | 14.27 | DKK 27.14 3.98 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 634.00 92.96 USD |
0
|
DKK 3.62B 531.41M USD | DKK 417.00 61.14 USD | DKK 630.00 92.37 USD | DKK 634.00 92.96 USD | DKK 3.62B 531.41M USD | 35.83 | DKK 17.69 2.59 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.00 2.35 USD |
+0.31
|
DKK 3.57B 522.86M USD | DKK 7.62K 1.12K USD | DKK 15.60 2.29 USD | DKK 16.00 2.35 USD | DKK 3.57B 522.86M USD | 16.00 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,050.00 153.95 USD |
0
|
DKK 2.77B 405.61M USD | DKK 358.00 52.49 USD | DKK 1,045.00 153.22 USD | DKK 1,055.00 154.69 USD | DKK 2.77B 405.61M USD | 10.27 | DKK 102.16 14.98 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.80 15.22 USD |
+1.37
|
DKK 2.24B 328.62M USD | DKK 27.41K 4.02K USD | DKK 100.60 14.75 USD | DKK 104.20 15.28 USD | DKK 2.24B 328.62M USD | 13.48 | DKK 7.70 1.13 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 288.00 42.23 USD |
+4.92
|
DKK 2.22B 325.46M USD | DKK 14.27K 2.09K USD | DKK 276.50 40.54 USD | DKK 288.50 42.3 USD | DKK 2.22B 325.46M USD | 7.61 | DKK 37.80 5.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 111.50 16.35 USD |
+2.29
|
DKK 2.13B 312.51M USD | DKK 47.23K 6.93K USD | DKK 108.00 15.84 USD | DKK 113.00 16.57 USD | DKK 2.13B 312.51M USD | 22.57 | DKK 4.94 0.72 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 215.00 31.52 USD |
+0.47
|
DKK 2.10B 307.72M USD | DKK 3.03K 443.53 USD | DKK 212.00 31.08 USD | DKK 218.00 31.96 USD | DKK 2.10B 307.72M USD | 8.75 | DKK 24.57 3.6 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,050.00 153.95 USD |
-0.47
|
DKK 1.89B 277.11M USD | DKK 121.00 17.74 USD | DKK 1,045.00 153.22 USD | DKK 1,055.00 154.69 USD | DKK 1.89B 277.11M USD | 9.74 | DKK 107.72 15.79 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 380.00 55.72 USD |
-0.52
|
DKK 1.76B 258.74M USD | DKK 202.00 29.62 USD | DKK 382.00 56.01 USD | DKK 394.00 57.77 USD | DKK 1.76B 258.74M USD | 6.91 | DKK 54.93 8.05 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 105.40 15.45 USD |
+0.57
|
DKK 1.73B 253.2M USD | DKK 16.78K 2.46K USD | DKK 104.60 15.34 USD | DKK 106.20 15.57 USD | DKK 1.73B 253.2M USD | 0 | -DKK 4.40 -0.6 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,900.00 1451.55 USD |
0
|
DKK 1.67B 244.15M USD | DKK 19.00 2.79 USD | DKK 9,750.00 1429.56 USD | DKK 9,900.00 1451.55 USD | DKK 1.67B 244.15M USD | 11.28 | DKK 877.14 128.61 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 208.00 30.5 USD |
+0.73
|
DKK 1.65B 242.43M USD | DKK 7.72K 1.13K USD | DKK 206.00 30.2 USD | DKK 211.50 31.01 USD | DKK 1.65B 242.43M USD | 40.62 | DKK 5.12 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.55B 226.73M USD | DKK 1.03K 150.29 USD | DKK 203.00 29.76 USD | DKK 205.00 30.06 USD | DKK 1.55B 226.73M USD | 17.12 | DKK 11.91 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,250.00 183.28 USD |
-2.34
|
DKK 1.26B 185.21M USD | DKK 21.00 3.08 USD | DKK 1,250.00 183.28 USD | DKK 1,270.00 186.21 USD | DKK 1.26B 185.21M USD | 22.76 | DKK 54.91 8.05 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.78 1.43 USD |
-0.2
|
DKK 1.24B 182.38M USD | DKK 16.18K 2.37K USD | DKK 9.66 1.42 USD | DKK 9.78 1.43 USD | DKK 1.24B 182.38M USD | 108.66 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 405.00 59.38 USD |
-1.94
|
DKK 1.21B 177M USD | DKK 437.00 64.07 USD | DKK 405.00 59.38 USD | DKK 413.00 60.55 USD | DKK 1.21B 177M USD | 19.81 | DKK 20.44 3 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.65 5.81 USD |
+0.38
|
DKK 987.43M 144.78M USD | DKK 7.72K 1.13K USD | DKK 39.00 5.72 USD | DKK 40.55 5.95 USD | DKK 987.43M 144.78M USD | 0 | -DKK 0.97 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 890.00 130.49 USD |
+0.23
|
DKK 961.20M 140.93M USD | DKK 854.00 125.21 USD | DKK 888.00 130.2 USD | DKK 890.00 130.49 USD | DKK 961.20M 140.93M USD | 2.06 | DKK 431.30 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 240.00 35.19 USD |
+3.45
|
DKK 906.03M 132.84M USD | DKK 73.00 10.7 USD | DKK 234.00 34.31 USD | DKK 240.00 35.19 USD | DKK 906.03M 132.84M USD | 19.90 | DKK 12.06 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 70.60 10.35 USD |
+0.86
|
DKK 863.55M 126.62M USD | DKK 1.04K 152.63 USD | DKK 69.80 10.23 USD | DKK 71.00 10.41 USD | DKK 863.55M 126.62M USD | 0 | -DKK 1.76 -0.2 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 47.30 6.94 USD |
0
|
DKK 852.58M 125.01M USD | DKK 8.91K 1.31K USD | DKK 47.20 6.92 USD | DKK 48.10 7.05 USD | DKK 852.58M 125.01M USD | 4.52 | DKK 10.45 1.53 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
-0.25
|
DKK 784.00M 114.95M USD | DKK 7.00 1.03 USD | DKK 392.00 57.48 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.32 | DKK 24.01 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 96.00 14.08 USD |
+1.27
|
DKK 749.45M 109.89M USD | DKK 4.61K 675.63 USD | DKK 95.00 13.93 USD | DKK 96.00 14.08 USD | DKK 749.45M 109.89M USD | 64.00 | DKK 1.50 0.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.10 4.85 USD |
0
|
DKK 709.36M 104.01M USD | DKK 6.89K 1.01K USD | DKK 32.70 4.79 USD | DKK 33.10 4.85 USD | DKK 709.36M 104.01M USD | 0 | -DKK 1.20 -0.1 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.60 9.76 USD |
+0.6
|
DKK 688.09M 100.89M USD | DKK 4.11K 602.91 USD | DKK 66.40 9.74 USD | DKK 67.60 9.91 USD | DKK 688.09M 100.89M USD | 9.21 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 431.00 63.19 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 790.00 115.83 USD |
-1.25
|
DKK 651.75M 95.56M USD | DKK 67.00 9.82 USD | DKK 790.00 115.83 USD | DKK 800.00 117.3 USD | DKK 651.75M 95.56M USD | 17.02 | DKK 46.40 6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
