Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $414.3 60.75 USD |
+2.68
|
$1.87T 274.06B USD | $3.3M 483.15K USD | $403.1 59.1 USD | $414.35 60.75 USD | $1.87T 274.06B USD | 18.29 | $22.64 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $89.22 13.08 USD |
+1.11
|
$309.45B 45.37B USD | $518.64K 76.04K USD | $88.38 12.96 USD | $89.7 13.15 USD | $309.45B 45.37B USD | 8.47 | $10.53 1.54 USD | |
| DSV A/S DSV.CO | $1,277.5 187.31 USD |
-0.2
|
$300.14B 44.01B USD | $211.39K 30.99K USD | $1,261.5 184.96 USD | $1,287.5 188.77 USD | $300.14B 44.01B USD | 27.19 | $46.98 6.89 USD | |
| Danske Bank A/S DANSKE.CO | $224.7 32.95 USD |
+1.4
|
$186.4B 27.33B USD | $878.28K 128.77K USD | $222.1 32.56 USD | $224.8 32.96 USD | $186.4B 27.33B USD | 8.07 | $27.81 4.08 USD | |
| Coloplast A/S COLO-B.CO | $729.4 106.95 USD |
+0.58
|
$162.03B 23.76B USD | $129.8K 19.03K USD | $725 106.3 USD | $730.8 107.15 USD | $162.03B 23.76B USD | 33.64 | $21.68 3.18 USD | |
| Carlsberg A/S CARL-B.CO | $900.6 132.05 USD |
+1.28
|
$122.4B 17.95B USD | $142.37K 20.87K USD | $889.2 130.38 USD | $900.6 132.05 USD | $122.4B 17.95B USD | 17.46 | $51.57 7.56 USD | |
| Ørsted A/S ORSTED.CO | $253.5 37.17 USD |
-1.78
|
$109.38B 16.04B USD | $503.66K 73.85K USD | $250.7 36.76 USD | $264.6 38.8 USD | $109.38B 16.04B USD | 0 | -$2.19 -0.3 USD | |
| Tryg A/S TRYG.CO | $153.3 22.48 USD |
+0.59
|
$93.92B 13.77B USD | $569.69K 83.53K USD | $152 22.29 USD | $153.3 22.48 USD | $93.92B 13.77B USD | 18.51 | $8.28 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.2 12.93 USD |
+1.38
|
$88.24B 12.94B USD | $2.64M 387.56K USD | $87.34 12.81 USD | $89.1 13.06 USD | $88.24B 12.94B USD | 24.09 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,350 197.94 USD |
+0.22
|
$84.12B 12.33B USD | $95.58K 14.01K USD | $1,347 197.5 USD | $1,361 199.55 USD | $84.12B 12.33B USD | 11.12 | $121.36 17.79 USD | |
| Pandora A/S PNDORA.CO | $977.4 143.31 USD |
+1.39
|
$76.46B 11.21B USD | $114.46K 16.78K USD | $959 140.61 USD | $984 144.28 USD | $76.46B 11.21B USD | 15.13 | $64.59 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $294.6 43.19 USD |
+2.51
|
$60.13B 8.82B USD | $194.6K 28.53K USD | $288.8 42.34 USD | $296.6 43.49 USD | $60.13B 8.82B USD | 16.50 | $17.85 2.62 USD | |
| Demant A/S DEMANT.CO | $235 34.46 USD |
+0.69
|
$50.06B 7.34B USD | $196.66K 28.83K USD | $232.4 34.07 USD | $235 34.46 USD | $50.06B 7.34B USD | 17.66 | $13.3 1.95 USD | |
| Jyske Bank A/S JYSK.CO | $535.5 78.52 USD |
+1.04
|
$32.54B 4.77B USD | $53.22K 7.8K USD | $531 77.86 USD | $537.5 78.81 USD | $32.54B 4.77B USD | 6.69 | $80.03 11.73 USD | |
| ALK-Abelló A/S ALK-B.CO | $145.2 21.29 USD |
-1.09
|
$32.13B 4.71B USD | $167.62K 24.58K USD | $144.7 21.22 USD | $147.9 21.69 USD | $32.13B 4.71B USD | 39.45 | $3.68 0.54 USD | |
| Ambu A/S AMBU-B.CO | $116.6 17.1 USD |
+0.09
|
$31.22B 4.58B USD | $144.68K 21.21K USD | $115.4 16.92 USD | $116.8 17.13 USD | $31.22B 4.58B USD | 96.36 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $432.8 63.46 USD |
+2.93
|
$30.92B 4.53B USD | $242.77K 35.6K USD | $421.4 61.79 USD | $435.8 63.9 USD | $30.92B 4.53B USD | 0 | -$16.23 -2.3 USD | |
| Royal Unibrew A/S RBREW.CO | $565.5 82.91 USD |
-0.44
|
$28.77B 4.22B USD | $85.11K 12.48K USD | $565.5 82.91 USD | $575 84.31 USD | $28.77B 4.22B USD | 19.36 | $29.2 4.28 USD | |
| H. Lundbeck A/S HLUN-A.CO | $25.95 3.8 USD |
+0.97
|
$28.73B 4.21B USD | $86K 12.61K USD | $25.55 3.75 USD | $26.25 3.85 USD | $28.73B 4.21B USD | 8.18 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.64 4.35 USD |
+0.2
|
$28.51B 4.18B USD | $290.53K 42.6K USD | $29.34 4.3 USD | $29.78 4.37 USD | $28.51B 4.18B USD | 9.35 | $3.17 0.46 USD | |
| NKT A/S NKT.CO | $526.5 77.2 USD |
+0.19
|
$28.26B 4.14B USD | $117.88K 17.28K USD | $514.5 75.44 USD | $527.5 77.34 USD | $28.26B 4.14B USD | 16.78 | $31.37 4.6 USD | |
| ISS A/S ISS.CO | $163.7 24 USD |
+1.17
|
$28.18B 4.13B USD | $391.23K 57.36K USD | $162.2 23.78 USD | $163.7 24 USD | $28.18B 4.13B USD | 11.36 | $14.4 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24B 3.52B USD | $18.92K 2.77K USD | $209.2 30.67 USD | $209.8 30.76 USD | $24B 3.52B USD | 11.22 | $18.69 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.38 2.26 USD |
+0.59
|
$22.35B 3.28B USD | $926.9K 135.9K USD | $15.33 2.25 USD | $15.44 2.26 USD | $22.35B 3.28B USD | 30.76 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $413.6 60.64 USD |
-1.24
|
$20.97B 3.07B USD | $159.88K 23.44K USD | $407.8 59.79 USD | $421 61.73 USD | $20.97B 3.07B USD | 8.12 | $50.88 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $304 44.57 USD |
-1.04
|
$17.32B 2.54B USD | $62.39K 9.15K USD | $303 44.43 USD | $307.8 45.13 USD | $17.32B 2.54B USD | 17.08 | $17.79 2.61 USD | |
| GN Store Nord A/S GN.CO | $98.7 14.47 USD |
-0.22
|
$14.53B 2.13B USD | $652.82K 95.72K USD | $96.08 14.09 USD | $100.05 14.67 USD | $14.53B 2.13B USD | 14.55 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $282 41.35 USD |
-0.49
|
$13.33B 1.96B USD | $81.56K 11.96K USD | $281.2 41.23 USD | $286.2 41.96 USD | $13.33B 1.96B USD | 29.34 | $9.61 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $153.05 22.44 USD |
+0.07
|
$11.91B 1.75B USD | $149.33K 21.9K USD | $152.7 22.39 USD | $154.65 22.67 USD | $11.91B 1.75B USD | 12.14 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $106.65 15.64 USD |
-1.57
|
$10.43B 1.53B USD | $162.05K 23.76K USD | $106.1 15.56 USD | $109.05 15.99 USD | $10.43B 1.53B USD | 2.54 | $41.92 6.15 USD | |
| ChemoMetec A/S CHEMM.CO | $467 68.47 USD |
+0.17
|
$8.25B 1.21B USD | $13.63K 2K USD | $464.4 68.09 USD | $471.6 69.15 USD | $8.25B 1.21B USD | 48.14 | $9.7 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $94.1 13.8 USD |
+0.11
|
$7.43B 1.09B USD | $59.13K 8.67K USD | $94 13.78 USD | $94.8 13.9 USD | $7.43B 1.09B USD | 8.25 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $359 52.64 USD |
+1.41
|
$6.01B 880.65M USD | $21.14K 3.1K USD | $354.4 51.96 USD | $362 53.08 USD | $6.01B 880.65M USD | 0 | -$2.19 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.22 0.62 USD |
0
|
$5.19B 761.14M USD | $127.83K 18.74K USD | $4.22 0.62 USD | $4.27 0.63 USD | $5.19B 761.14M USD | 6.02 | $0.7 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $176.6 25.89 USD |
-3.13
|
$5.17B 758.16M USD | $71.96K 10.55K USD | $176.1 25.82 USD | $182.7 26.79 USD | $5.17B 758.16M USD | 5.05 | $34.93 5.12 USD | |
| Matas A/S MATAS.CO | $132.8 19.47 USD |
0
|
$5.08B 744.97M USD | $113.6K 16.66K USD | $131.4 19.27 USD | $133 19.5 USD | $5.08B 744.97M USD | 21.04 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $88.95 13.04 USD |
-0.06
|
$4.8B 704.21M USD | $120.77K 17.71K USD | $88.7 13.01 USD | $90.5 13.27 USD | $4.8B 704.21M USD | 9.19 | $9.67 1.42 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.25 8.25 USD |
+2.09
|
$4.22B 619.31M USD | $84.66K 12.41K USD | $52.45 7.69 USD | $57.95 8.5 USD | $4.22B 619.31M USD | 16.49 | $3.41 0.5 USD | |
| cBrain A/S CBRAIN.CO | $165.6 24.28 USD |
0
|
$3.27B 480.16M USD | $8.94K 1.31K USD | $165 24.19 USD | $168.8 24.75 USD | $3.27B 480.16M USD | 50.03 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.5 12.54 USD |
0
|
$2.32B 340.06M USD | $10.01K 1.47K USD | $84.9 12.45 USD | $86 12.61 USD | $2.32B 340.06M USD | 8.74 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $119.4 17.51 USD |
+3.83
|
$1.95B 286.52M USD | $20.39K 2.99K USD | $115.8 16.98 USD | $119.6 17.54 USD | $1.95B 286.52M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
+2.34
|
$1.91B 279.51M USD | $123.44K 18.1K USD | $12.6 1.85 USD | $13.22 1.94 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.6 1.7 USD |
+0.43
|
$1.51B 220.83M USD | $26.26K 3.85K USD | $11.3 1.66 USD | $11.8 1.73 USD | $1.51B 220.83M USD | 25.77 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.5 0.22 USD |
-0.66
|
$644.49M 94.5M USD | $148.18K 21.73K USD | $1.48 0.22 USD | $1.55 0.23 USD | $644.49M 94.5M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.39 0.06 USD |
-1.26
|
$448.28M 65.73M USD | $1.22M 178.41K USD | $0.3699 0.05 USD | $0.4 0.06 USD | $448.28M 65.73M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-2.23
|
$357.48M 52.41M USD | $51.45K 7.54K USD | $0.79 0.12 USD | $0.81 0.12 USD | $357.48M 52.41M USD | 79.00 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
+1.35
|
$307.85M 45.14M USD | $50.19K 7.36K USD | $8.8 1.29 USD | $9 1.32 USD | $307.85M 45.14M USD | 56.25 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.14 USD |
-1.86
|
$230.48M 33.79M USD | $81.01K 11.88K USD | $0.92 0.14 USD | $0.9399 0.14 USD | $230.48M 33.79M USD | 18.43 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.64 1.12 USD |
-1.55
|
$206.07M 30.21M USD | $16.81K 2.46K USD | $7.64 1.12 USD | $7.9 1.16 USD | $206.07M 30.21M USD | 29.38 | $0.26 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+5.1
|
$107.08M 15.7M USD | $4.4M 644.62K USD | $0.08 0.01 USD | $0.1 0.01 USD | $107.08M 15.7M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
+1.87
|
$89.91M 13.18M USD | $47.44K 6.96K USD | $2.81 0.41 USD | $3 0.44 USD | $89.91M 13.18M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6 0.88 USD |
-6.25
|
$66.93M 9.81M USD | $73.17K 10.73K USD | $5.9 0.87 USD | $6.65 0.98 USD | $66.93M 9.81M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.25 0.04 USD |
+4.37
|
$52.31M 7.67M USD | $879.85K 129.01K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $52.31M 7.67M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
+8.4
|
$18.93M 2.77M USD | $2.03K 297.49 USD | $0.23 0.03 USD | $0.28 0.04 USD | $18.93M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0030 USD |
+5.05
|
$13.99M 2.05M USD | $1.75M 256.65K USD | $0.02 0.0027 USD | $0.02 0.0032 USD | $13.99M 2.05M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.33 0.05 USD |
+2.52
|
$12.44M 1.82M USD | $95.27K 13.97K USD | $0.2899 0.04 USD | $0.33 0.05 USD | $12.44M 1.82M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
-2.52
|
$11.67M 1.71M USD | $33.92K 4.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.67M 1.71M USD | 9.30 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $174.05 25.52 USD |
+0.81
|
$0 0 USD | $41.52K 6.09K USD | $173.75 25.48 USD | $174.8 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $31.04 4.55 USD |
+0.52
|
$0 0 USD | $2.27K 332.54 USD | $31.02 4.55 USD | $31.09 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $92.66 13.59 USD |
-0.39
|
$0 0 USD | $8.41K 1.23K USD | $92.1 13.5 USD | $93.18 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $66.44 9.74 USD |
+0.54
|
$0 0 USD | $3.2K 469.77 USD | $66.38 9.73 USD | $66.68 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.42 11.2 USD |
+0.61
|
$0 0 USD | $15.1K 2.21K USD | $76.42 11.2 USD | $76.94 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $155.95 22.87 USD |
+0.81
|
$0 0 USD | $44.79K 6.57K USD | $155.25 22.76 USD | $156.35 22.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $227.4 33.34 USD |
+0.71
|
$0 0 USD | $73.47K 10.77K USD | $225.7 33.09 USD | $227.5 33.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,890 1596.7 USD |
-0.09
|
$167.04B 24.49B USD | $6.71K 983.83 USD | $10,590 1552.72 USD | $10,910 1599.64 USD | $167.04B 24.49B USD | 4.26 | $2.55K 373.97 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,970 1608.43 USD |
-0.23
|
$166.81B 24.46B USD | $24.61K 3.61K USD | $10,665 1563.71 USD | $11,030 1617.23 USD | $166.81B 24.46B USD | 4.30 | $2.55K 374.01 USD | |
| Carlsberg A/S CARL-A.CO | $982 143.98 USD |
+0.41
|
$121.34B 17.79B USD | $277 40.61 USD | $968 141.93 USD | $984 144.28 USD | $121.34B 17.79B USD | 19.01 | $51.64 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $292.5 42.89 USD |
+2.45
|
$60.1B 8.81B USD | $4.7K 689.27 USD | $287.1 42.09 USD | $296.1 43.41 USD | $60.1B 8.81B USD | 16.39 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $164 24.05 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,201 176.09 USD |
+0.08
|
$30.15B 4.42B USD | $20.16K 2.96K USD | $1,191 174.63 USD | $1,214 178 USD | $30.15B 4.42B USD | 13.61 | $88.2 12.93 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $596 87.39 USD |
0
|
$13.68B 2.01B USD | $9.63K 1.41K USD | $595 87.24 USD | $600 87.97 USD | $13.68B 2.01B USD | 14.59 | $40.83 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $196 28.74 USD |
-0.11
|
$11.12B 1.63B USD | $2.38K 348.96 USD | $194.48 28.51 USD | $204.1 29.93 USD | $11.12B 1.63B USD | 97.02 | $2.02 0.3 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
0
|
$9.85B 1.44B USD | $9.51K 1.39K USD | $313.9 46.02 USD | $317 46.48 USD | $9.85B 1.44B USD | 20.16 | $15.62 2.29 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $521 76.39 USD |
+0.77
|
$9.65B 1.41B USD | $18.48K 2.71K USD | $517 75.8 USD | $524 76.83 USD | $9.65B 1.41B USD | 12.48 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $247.5 36.29 USD |
-1.59
|
$5.37B 787.27M USD | $10.97K 1.61K USD | $247 36.22 USD | $252 36.95 USD | $5.37B 787.27M USD | 17.79 | $13.91 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $281 41.2 USD |
+0.9
|
$4.63B 678.31M USD | $6.32K 926.65 USD | $278.5 40.83 USD | $281.5 41.27 USD | $4.63B 678.31M USD | 8.41 | $33.39 4.9 USD | |
| Tivoli A/S TIV.CO | $625.6 91.73 USD |
-0.22
|
$3.61B 529.47M USD | $1.12K 163.78 USD | $623.1 91.36 USD | $631.5 92.59 USD | $3.61B 529.47M USD | 29.00 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14 2.05 USD |
+0.69
|
$3.22B 472.49M USD | $8.93K 1.31K USD | $13.85 2.03 USD | $14.09 2.07 USD | $3.22B 472.49M USD | 11.66 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $265 38.85 USD |
+1.15
|
$3.21B 470.24M USD | $3.37K 493.67 USD | $265 38.85 USD | $270.5 39.66 USD | $3.21B 470.24M USD | 12.29 | $21.56 3.16 USD | |
| Lån & Spar Bank A/S LASP.CO | $738 108.21 USD |
+1.79
|
$2.56B 374.93M USD | $163 23.9 USD | $730 107.03 USD | $742 108.79 USD | $2.56B 374.93M USD | 5.51 | $133.83 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $210 30.79 USD |
+1.45
|
$2.13B 312.93M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.93M USD | 55.89 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $258.1 37.84 USD |
+1.69
|
$1.99B 291.24M USD | $3.43K 502.32 USD | $250 36.66 USD | $258.95 37.97 USD | $1.99B 291.24M USD | 5.36 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $193.9 28.43 USD |
+0.3
|
$1.87B 274.14M USD | $2.65K 388.25 USD | $192.6 28.24 USD | $195 28.59 USD | $1.87B 274.14M USD | 6.94 | $27.92 4.09 USD | |
| Solar A/S SOLAR-B.CO | $247 36.22 USD |
+0.41
|
$1.79B 261.8M USD | $5.9K 864.77 USD | $247 36.22 USD | $250 36.66 USD | $1.79B 261.8M USD | 11.99 | $20.59 3.02 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $82.6 12.11 USD |
-2.59
|
$1.78B 260.82M USD | $38.01K 5.57K USD | $82.4 12.08 USD | $84.8 12.43 USD | $1.78B 260.82M USD | 13.76 | $6 0.88 USD | |
| Trifork Group AG TRIFOR.CO | $88.6 12.99 USD |
+0.57
|
$1.73B 253.56M USD | $2.18K 318.9 USD | $88.2 12.93 USD | $89.2 13.08 USD | $1.73B 253.56M USD | 13.97 | $6.34 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $628 92.08 USD |
+1.09
|
$1.7B 249.09M USD | $509 74.63 USD | $624 91.49 USD | $630 92.37 USD | $1.7B 249.09M USD | 6.85 | $91.63 13.43 USD | |
| NNIT A/S NNIT.CO | $67.2 9.85 USD |
-1.9
|
$1.67B 245.28M USD | $3.03K 444.12 USD | $67.2 9.85 USD | $68.2 10 USD | $1.67B 245.28M USD | 2240.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $334 48.97 USD |
+3.12
|
$1.65B 241.41M USD | $1 0.15 USD | $334 48.97 USD | $334 48.97 USD | $1.65B 241.41M USD | 14.87 | $22.45 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $769 112.75 USD |
+4.63
|
$1.4B 205.13M USD | $162 23.75 USD | $741.9 108.78 USD | $769 112.75 USD | $1.4B 205.13M USD | 6.62 | $116.13 17.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||