Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 304.95 44.71 USD |
-0.93
|
DKK 1.35T 197.67B USD | DKK 3.27M 479.41K USD | DKK 304.85 44.7 USD | DKK 314.85 46.16 USD | DKK 1.35T 197.67B USD | 11.61 | DKK 26.26 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 130.35 19.11 USD |
-0.15
|
DKK 442.38B 64.86B USD | DKK 165.62K 24.28K USD | DKK 130.30 19.1 USD | DKK 131.45 19.27 USD | DKK 442.38B 64.86B USD | 12.71 | DKK 10.25 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,375.00 201.6 USD |
-1.79
|
DKK 328.31B 48.14B USD | DKK 275.05K 40.33K USD | DKK 1,372.00 201.16 USD | DKK 1,394.50 204.46 USD | DKK 328.31B 48.14B USD | 45.68 | DKK 30.10 4.41 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.40 54.46 USD |
-0.3
|
DKK 299.66B 43.94B USD | DKK 607.06K 89.01K USD | DKK 371.40 54.46 USD | DKK 375.40 55.04 USD | DKK 299.66B 43.94B USD | 12.79 | DKK 29.02 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 207.80 30.47 USD |
-1.61
|
DKK 203.75B 29.87B USD | DKK 1.65M 242.57K USD | DKK 207.10 30.37 USD | DKK 211.40 31 USD | DKK 203.75B 29.87B USD | 25.27 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 140.85 20.65 USD |
+0.9
|
DKK 186.07B 27.28B USD | DKK 1.10M 161.24K USD | DKK 140.85 20.65 USD | DKK 143.20 21 USD | DKK 186.07B 27.28B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,159.00 316.55 USD |
-1.68
|
DKK 134.62B 19.74B USD | DKK 98.01K 14.37K USD | DKK 2,145.00 314.5 USD | DKK 2,195.00 321.83 USD | DKK 134.62B 19.74B USD | 26.64 | DKK 81.03 11.88 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 454.20 66.6 USD |
-2.01
|
DKK 102.36B 15.01B USD | DKK 317.30K 46.52K USD | DKK 453.50 66.49 USD | DKK 461.00 67.59 USD | DKK 102.36B 15.01B USD | 36.98 | DKK 12.28 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.30 22.92 USD |
+0.58
|
DKK 93.14B 13.66B USD | DKK 584.24K 85.66K USD | DKK 155.10 22.74 USD | DKK 156.80 22.99 USD | DKK 93.14B 13.66B USD | 21.00 | DKK 7.44 1.09 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 830.00 121.7 USD |
+1.02
|
DKK 62.08B 9.1B USD | DKK 196.18K 28.76K USD | DKK 819.80 120.2 USD | DKK 839.80 123.13 USD | DKK 62.08B 9.1B USD | 12.48 | DKK 66.47 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,084.00 158.94 USD |
+0.93
|
DKK 61.13B 8.96B USD | DKK 110.17K 16.15K USD | DKK 1,074.00 157.47 USD | DKK 1,086.00 159.23 USD | DKK 61.13B 8.96B USD | 12.67 | DKK 85.49 12.53 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 284.80 41.76 USD |
+0.07
|
DKK 60.06B 8.81B USD | DKK 271.33K 39.78K USD | DKK 283.20 41.52 USD | DKK 288.00 42.23 USD | DKK 60.06B 8.81B USD | 24.82 | DKK 11.47 1.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 210.20 30.82 USD |
+0.67
|
DKK 46.64B 6.84B USD | DKK 422.19K 61.9K USD | DKK 206.60 30.29 USD | DKK 211.80 31.05 USD | DKK 46.64B 6.84B USD | 34.45 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 293.00 42.96 USD |
+0.21
|
DKK 45.40B 6.66B USD | DKK 138.72K 20.34K USD | DKK 290.80 42.64 USD | DKK 294.40 43.17 USD | DKK 45.40B 6.66B USD | 17.24 | DKK 16.99 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 213.60 31.32 USD |
+1.71
|
DKK 44.22B 6.48B USD | DKK 437.63K 64.17K USD | DKK 209.20 30.67 USD | DKK 216.20 31.7 USD | DKK 44.22B 6.48B USD | 0 | -DKK 0.76 -0.1 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.80 6.13 USD |
-2.06
|
DKK 41.47B 6.08B USD | DKK 360.92K 52.92K USD | DKK 41.38 6.07 USD | DKK 42.70 6.26 USD | DKK 41.47B 6.08B USD | 10.52 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.35 6.06 USD |
-2.13
|
DKK 41.03B 6.02B USD | DKK 78.99K 11.58K USD | DKK 41.15 6.03 USD | DKK 42.40 6.22 USD | DKK 41.03B 6.02B USD | 10.41 | DKK 3.97 0.58 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 607.50 89.07 USD |
+1.67
|
DKK 32.40B 4.75B USD | DKK 175.46K 25.73K USD | DKK 597.00 87.53 USD | DKK 613.50 89.95 USD | DKK 32.40B 4.75B USD | 21.18 | DKK 28.68 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.34 2.54 USD |
+0.76
|
DKK 23.64B 3.47B USD | DKK 1.22M 179.05K USD | DKK 17.14 2.51 USD | DKK 17.44 2.56 USD | DKK 23.64B 3.47B USD | 29.89 | DKK 0.58 0.09 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 314.90 46.17 USD |
-3.67
|
DKK 21.41B 3.14B USD | DKK 386.61K 56.69K USD | DKK 313.50 45.97 USD | DKK 330.90 48.52 USD | DKK 21.41B 3.14B USD | 8.04 | DKK 39.16 5.74 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.80 63.9 USD |
+0.51
|
DKK 20.69B 3.03B USD | DKK 155.68K 22.83K USD | DKK 434.00 63.63 USD | DKK 440.20 64.54 USD | DKK 20.69B 3.03B USD | 13.33 | DKK 32.69 4.79 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 196.00 28.74 USD |
-3.45
|
DKK 20.06B 2.94B USD | DKK 933.28K 136.84K USD | DKK 195.70 28.69 USD | DKK 220.60 32.34 USD | DKK 20.06B 2.94B USD | 8.97 | DKK 21.84 3.2 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.05 9.68 USD |
-15.75
|
DKK 17.28B 2.53B USD | DKK 7.24M 1.06M USD | DKK 64.05 9.39 USD | DKK 68.20 10 USD | DKK 17.28B 2.53B USD | 36.89 | DKK 1.79 0.26 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 212.60 31.17 USD |
-2.57
|
DKK 16.09B 2.36B USD | DKK 209.07K 30.65K USD | DKK 212.20 31.11 USD | DKK 216.00 31.67 USD | DKK 16.09B 2.36B USD | 10.95 | DKK 19.40 2.84 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 310.00 45.45 USD |
-1.59
|
DKK 13.77B 2.02B USD | DKK 73.48K 10.77K USD | DKK 308.20 45.19 USD | DKK 314.40 46.1 USD | DKK 13.77B 2.02B USD | 33.91 | DKK 9.14 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 93.92 13.77 USD |
-0.66
|
DKK 13.68B 2.01B USD | DKK 668.47K 98.01K USD | DKK 93.12 13.65 USD | DKK 95.06 13.94 USD | DKK 13.68B 2.01B USD | 83.11 | DKK 1.13 0.17 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 349.60 51.26 USD |
-2.46
|
DKK 9.63B 1.41B USD | DKK 70.19K 10.29K USD | DKK 348.80 51.14 USD | DKK 363.00 53.22 USD | DKK 9.63B 1.41B USD | 10.48 | DKK 33.33 4.89 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 492.00 72.14 USD |
-0.97
|
DKK 8.56B 1.26B USD | DKK 24.09K 3.53K USD | DKK 490.00 71.84 USD | DKK 500.00 73.31 USD | DKK 8.56B 1.26B USD | 48.33 | DKK 10.18 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 154.40 22.64 USD |
-1.03
|
DKK 8.34B 1.22B USD | DKK 42.07K 6.17K USD | DKK 151.70 22.24 USD | DKK 156.30 22.92 USD | DKK 8.34B 1.22B USD | 0 | -DKK 0.39 -0.05 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.00 15.1 USD |
-1.53
|
DKK 6.01B 880.49M USD | DKK 14.52K 2.13K USD | DKK 102.80 15.07 USD | DKK 104.70 15.35 USD | DKK 6.01B 880.49M USD | 33.33 | DKK 3.09 0.45 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 276.50 40.54 USD |
-1.25
|
DKK 5.97B 875.63M USD | DKK 22.74K 3.33K USD | DKK 276.50 40.54 USD | DKK 280.00 41.05 USD | DKK 5.97B 875.63M USD | 22.38 | DKK 12.35 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 71.60 10.5 USD |
+1.56
|
DKK 5.64B 826.69M USD | DKK 83.00K 12.17K USD | DKK 70.30 10.31 USD | DKK 71.70 10.51 USD | DKK 5.64B 826.69M USD | 8.62 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.90 13.03 USD |
-0.34
|
DKK 3.30B 483.89M USD | DKK 101.75K 14.92K USD | DKK 88.40 12.96 USD | DKK 89.90 13.18 USD | DKK 3.30B 483.89M USD | 16.96 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.36 1.67 USD |
+0.53
|
DKK 1.62B 237.53M USD | DKK 163.57K 23.98K USD | DKK 11.30 1.66 USD | DKK 11.76 1.72 USD | DKK 1.62B 237.53M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.50 11.36 USD |
-3.37
|
DKK 1.52B 222.23M USD | DKK 126.94K 18.61K USD | DKK 76.70 11.25 USD | DKK 81.40 11.93 USD | DKK 1.52B 222.23M USD | 33.11 | DKK 2.34 0.34 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.14 0.17 USD |
+5.09
|
DKK 612.90M 89.86M USD | DKK 1.10M 161.47K USD | DKK 1.06 0.16 USD | DKK 1.21 0.18 USD | DKK 612.90M 89.86M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.21 0.18 USD |
-2.42
|
DKK 599.07M 87.84M USD | DKK 181.63K 26.63K USD | DKK 1.21 0.18 USD | DKK 1.28 0.19 USD | DKK 599.07M 87.84M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.35 0.05 USD |
-1.13
|
DKK 398.09M 58.37M USD | DKK 637.02K 93.4K USD | DKK 0.35 0.05 USD | DKK 0.35 0.05 USD | DKK 398.09M 58.37M USD | 17.44 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.66 0.1 USD |
0
|
DKK 276.46M 40.53M USD | DKK 20.31K 2.98K USD | DKK 0.65 0.1 USD | DKK 0.66 0.1 USD | DKK 276.46M 40.53M USD | 22.00 | DKK 0.03 0.004 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.90 0.13 USD |
+0.22
|
DKK 224.37M 32.9M USD | DKK 493.15K 72.31K USD | DKK 0.88 0.13 USD | DKK 0.92 0.13 USD | DKK 224.37M 32.9M USD | 3.59 | DKK 0.25 0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
+0.58
|
DKK 173.95M 25.5M USD | DKK 151.79K 22.26K USD | DKK 6.62 0.97 USD | DKK 7.04 1.03 USD | DKK 173.95M 25.5M USD | 0.59 | DKK 11.54 1.69 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.13 0.17 USD |
0
|
DKK 133.10M 19.51M USD | DKK 2.97K 435.61 USD | DKK 1.12 0.16 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+3.53
|
DKK 108.02M 15.84M USD | DKK 2.35M 345.25K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 108.02M 15.84M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 5.00 0.73 USD |
-6.37
|
DKK 91.79M 13.46M USD | DKK 21.77K 3.19K USD | DKK 5.00 0.73 USD | DKK 5.40 0.79 USD | DKK 91.79M 13.46M USD | 7.69 | DKK 0.65 0.1 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.94 0.14 USD |
-0.84
|
DKK 40.78M 5.98M USD | DKK 77.80K 11.41K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 40.78M 5.98M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
+16.15
|
DKK 20.17M 2.96M USD | DKK 7.31K 1.07K USD | DKK 0.27 0.04 USD | DKK 0.31 0.05 USD | DKK 20.17M 2.96M USD | 0 | -DKK 0.11 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.65 0.68 USD |
+0.87
|
DKK 17.20M 2.52M USD | DKK 14.64K 2.15K USD | DKK 4.62 0.68 USD | DKK 4.94 0.72 USD | DKK 17.20M 2.52M USD | 0 | -DKK 0.52 -0.07 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.35 20.72 USD |
0
|
DKK 0.00 0 USD | DKK 113.89K 16.7K USD | DKK 141.15 20.7 USD | DKK 141.45 20.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 917.00 134.45 USD |
-1.4
|
DKK 0.00 0 USD | DKK 119.66K 17.54K USD | DKK 913.50 133.94 USD | DKK 930.00 136.36 USD | DKK 0.00 0 USD | 24.71 | DKK 37.11 5.44 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.40 14.87 USD |
+0.25
|
DKK 0.00 0 USD | DKK 19.82K 2.91K USD | DKK 101.05 14.82 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.30 18.08 USD |
+0.33
|
DKK 0.00 0 USD | DKK 17.94K 2.63K USD | DKK 123.05 18.04 USD | DKK 123.40 18.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 889.80 130.46 USD |
+1.25
|
DKK 0.00 0 USD | DKK 224.94K 32.98K USD | DKK 877.60 128.67 USD | DKK 897.40 131.58 USD | DKK 0.00 0 USD | 18.47 | DKK 48.16 7.06 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.00 30.94 USD |
+0.38
|
DKK 0.00 0 USD | DKK 50.32K 7.38K USD | DKK 210.20 30.82 USD | DKK 211.30 30.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 268.40 39.35 USD |
-0.41
|
DKK 0.00 0 USD | DKK 21.16K 3.1K USD | DKK 268.40 39.35 USD | DKK 269.50 39.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,690.00 3180.21 USD |
-1.81
|
DKK 312.90B 45.88B USD | DKK 13.57K 1.99K USD | DKK 21,500.00 3152.35 USD | DKK 22,030.00 3230.06 USD | DKK 312.90B 45.88B USD | 21.72 | DKK 998.47 146.4 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,820.00 3052.65 USD |
-1.98
|
DKK 300.35B 44.04B USD | DKK 3.28K 481.06 USD | DKK 20,700.00 3035.06 USD | DKK 21,200.00 3108.37 USD | DKK 300.35B 44.04B USD | 20.81 | DKK 1.00K 146.68 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
+0.45
|
DKK 147.37B 21.61B USD | DKK 471.00 69.06 USD | DKK 1,095.00 160.55 USD | DKK 1,135.00 166.41 USD | DKK 147.37B 21.61B USD | 23.14 | DKK 48.17 7.06 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 223.50 32.77 USD |
+2.05
|
DKK 46.26B 6.78B USD | DKK 6.38K 935 USD | DKK 220.50 32.33 USD | DKK 225.50 33.06 USD | DKK 46.26B 6.78B USD | 0 | -DKK 0.74 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,560.00 815.21 USD |
+1.83
|
DKK 43.64B 6.4B USD | DKK 33.00 4.84 USD | DKK 5,480.00 803.48 USD | DKK 5,560.00 815.21 USD | DKK 43.64B 6.4B USD | 30.76 | DKK 180.73 26.5 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,779.00 260.84 USD |
0
|
DKK 42.11B 6.17B USD | DKK 17.02K 2.5K USD | DKK 1,773.00 259.96 USD | DKK 1,788.00 262.16 USD | DKK 42.11B 6.17B USD | 18.48 | DKK 96.24 14.11 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 759.00 111.29 USD |
+1.2
|
DKK 17.01B 2.49B USD | DKK 54.03K 7.92K USD | DKK 747.00 109.53 USD | DKK 760.00 111.43 USD | DKK 17.01B 2.49B USD | 21.90 | DKK 34.65 5.08 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 399.50 58.58 USD |
-0.13
|
DKK 12.24B 1.79B USD | DKK 12.21K 1.79K USD | DKK 397.50 58.28 USD | DKK 402.00 58.94 USD | DKK 12.24B 1.79B USD | 21.85 | DKK 18.28 2.68 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 11.35B 1.66B USD | DKK 1.69K 247.94 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.44 2.7 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 400.00 58.65 USD |
-0.6
|
DKK 6.57B 962.94M USD | DKK 49.37K 7.24K USD | DKK 392.40 57.53 USD | DKK 417.80 61.26 USD | DKK 6.57B 962.94M USD | 0 | -DKK 11.10 -1.6 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 492.00 72.14 USD |
+2.5
|
DKK 5.77B 845.43M USD | DKK 28.54K 4.19K USD | DKK 475.50 69.72 USD | DKK 492.00 72.14 USD | DKK 5.77B 845.43M USD | 17.58 | DKK 27.98 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 160.00 23.46 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.24 | DKK 120.90 17.73 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 397.00 58.21 USD |
+2.45
|
DKK 3.74B 548.27M USD | DKK 14.39K 2.11K USD | DKK 388.00 56.89 USD | DKK 400.00 58.65 USD | DKK 3.74B 548.27M USD | 14.63 | DKK 27.13 3.98 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
-0.32
|
DKK 3.61B 529.73M USD | DKK 1.17K 170.96 USD | DKK 628.00 92.08 USD | DKK 634.00 92.96 USD | DKK 3.61B 529.73M USD | 35.72 | DKK 17.69 2.59 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.95 2.34 USD |
-0.31
|
DKK 3.55B 521.23M USD | DKK 15.58K 2.28K USD | DKK 15.70 2.3 USD | DKK 15.95 2.34 USD | DKK 3.55B 521.23M USD | 15.94 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,045.00 153.22 USD |
-0.48
|
DKK 2.75B 403.68M USD | DKK 516.00 75.66 USD | DKK 1,045.00 153.22 USD | DKK 1,060.00 155.42 USD | DKK 2.75B 403.68M USD | 10.22 | DKK 102.16 14.98 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.60 14.9 USD |
-2.12
|
DKK 2.19B 321.66M USD | DKK 24.84K 3.64K USD | DKK 101.60 14.9 USD | DKK 103.60 15.19 USD | DKK 2.19B 321.66M USD | 13.19 | DKK 7.70 1.13 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 282.00 41.35 USD |
-2.08
|
DKK 2.17B 318.68M USD | DKK 14.45K 2.12K USD | DKK 278.50 40.83 USD | DKK 288.50 42.3 USD | DKK 2.17B 318.68M USD | 7.45 | DKK 37.81 5.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 110.50 16.2 USD |
-0.9
|
DKK 2.11B 309.33M USD | DKK 39.75K 5.83K USD | DKK 107.00 15.69 USD | DKK 111.50 16.35 USD | DKK 2.11B 309.33M USD | 22.36 | DKK 4.94 0.72 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 215.00 31.52 USD |
0
|
DKK 2.10B 307.72M USD | DKK 3.40K 498.07 USD | DKK 212.00 31.08 USD | DKK 220.00 32.26 USD | DKK 2.10B 307.72M USD | 8.75 | DKK 24.57 3.6 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,045.00 153.22 USD |
-0.48
|
DKK 1.88B 275.79M USD | DKK 116.00 17.01 USD | DKK 1,045.00 153.22 USD | DKK 1,055.00 154.69 USD | DKK 1.88B 275.79M USD | 9.70 | DKK 107.73 15.8 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 106.80 15.66 USD |
+1.33
|
DKK 1.75B 256.57M USD | DKK 22.53K 3.3K USD | DKK 105.60 15.48 USD | DKK 108.00 15.84 USD | DKK 1.75B 256.57M USD | 0 | -DKK 4.40 -0.6 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 374.00 54.84 USD |
-1.58
|
DKK 1.74B 254.66M USD | DKK 682.00 100 USD | DKK 358.00 52.49 USD | DKK 378.00 55.42 USD | DKK 1.74B 254.66M USD | 6.80 | DKK 54.95 8.06 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
-0.51
|
DKK 1.66B 242.92M USD | DKK 15.00 2.2 USD | DKK 9,800.00 1436.89 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.22 | DKK 877.14 128.61 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 205.50 30.13 USD |
-1.2
|
DKK 1.63B 239.51M USD | DKK 8.04K 1.18K USD | DKK 204.50 29.98 USD | DKK 209.00 30.64 USD | DKK 1.63B 239.51M USD | 39.98 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 203.00 29.76 USD |
-0.49
|
DKK 1.54B 225.62M USD | DKK 1.43K 209.37 USD | DKK 203.00 29.76 USD | DKK 205.00 30.06 USD | DKK 1.54B 225.62M USD | 17.04 | DKK 11.91 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,250.00 183.28 USD |
0
|
DKK 1.26B 185.21M USD | DKK 21.00 3.08 USD | DKK 1,250.00 183.28 USD | DKK 1,250.00 183.28 USD | DKK 1.26B 185.21M USD | 22.72 | DKK 55.00 8.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.76 1.43 USD |
-0.2
|
DKK 1.24B 181.96M USD | DKK 28.07K 4.12K USD | DKK 9.68 1.42 USD | DKK 9.80 1.44 USD | DKK 1.24B 181.96M USD | 108.44 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 403.00 59.09 USD |
-0.49
|
DKK 1.20B 176.1M USD | DKK 906.00 132.84 USD | DKK 403.00 59.09 USD | DKK 420.00 61.58 USD | DKK 1.20B 176.1M USD | 19.09 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
+0.88
|
DKK 996.15M 146.06M USD | DKK 7.62K 1.12K USD | DKK 39.50 5.79 USD | DKK 40.50 5.94 USD | DKK 996.15M 146.06M USD | 0 | -DKK 0.97 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 884.00 129.61 USD |
-0.67
|
DKK 954.72M 139.98M USD | DKK 247.00 36.22 USD | DKK 884.00 129.61 USD | DKK 890.00 130.49 USD | DKK 954.72M 139.98M USD | 2.04 | DKK 431.29 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 240.00 35.19 USD |
0
|
DKK 906.03M 132.84M USD | DKK 73.00 10.7 USD | DKK 240.00 35.19 USD | DKK 240.00 35.19 USD | DKK 906.03M 132.84M USD | 19.88 | DKK 12.07 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 47.20 6.92 USD |
-0.21
|
DKK 850.78M 124.74M USD | DKK 30.33K 4.45K USD | DKK 46.10 6.76 USD | DKK 47.40 6.95 USD | DKK 850.78M 124.74M USD | 4.51 | DKK 10.45 1.53 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.80 10.09 USD |
-2.55
|
DKK 841.54M 123.39M USD | DKK 4.36K 638.83 USD | DKK 68.00 9.97 USD | DKK 69.60 10.2 USD | DKK 841.54M 123.39M USD | 0 | -DKK 1.76 -0.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 389.00 57.04 USD |
-0.77
|
DKK 778.00M 114.07M USD | DKK 598.00 87.68 USD | DKK 389.00 57.04 USD | DKK 396.00 58.06 USD | DKK 778.00M 114.07M USD | 16.18 | DKK 24.03 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 95.00 13.93 USD |
-1.04
|
DKK 741.23M 108.68M USD | DKK 1.65K 242.22 USD | DKK 95.00 13.93 USD | DKK 96.80 14.19 USD | DKK 741.23M 108.68M USD | 63.33 | DKK 1.50 0.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.00 4.84 USD |
-0.3
|
DKK 707.22M 103.69M USD | DKK 601.00 88.12 USD | DKK 32.70 4.79 USD | DKK 33.10 4.85 USD | DKK 707.22M 103.69M USD | 0 | -DKK 1.20 -0.1 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
-0.3
|
DKK 686.03M 100.59M USD | DKK 11.97K 1.76K USD | DKK 66.20 9.71 USD | DKK 67.00 9.82 USD | DKK 686.03M 100.59M USD | 9.18 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
-1.95
|
DKK 655.06M 96.05M USD | DKK 5.06K 742.05 USD | DKK 14.60 2.14 USD | DKK 15.20 2.23 USD | DKK 655.06M 96.05M USD | 35.11 | DKK 0.43 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 790.00 115.83 USD |
0
|
DKK 651.75M 95.56M USD | DKK 17.00 2.49 USD | DKK 790.00 115.83 USD | DKK 800.00 117.3 USD | DKK 651.75M 95.56M USD | 17.03 | DKK 46.37 6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
