Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 281.55 41.28 USD |
+0.79
|
DKK 1.24T 182.38B USD | DKK 9.18M 1.35M USD | DKK 279.20 40.94 USD | DKK 284.70 41.74 USD | DKK 1.24T 182.38B USD | 10.72 | DKK 26.24 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.20 19.24 USD |
-1.83
|
DKK 445.26B 65.28B USD | DKK 451.28K 66.17K USD | DKK 130.80 19.18 USD | DKK 133.90 19.63 USD | DKK 445.26B 65.28B USD | 12.79 | DKK 10.25 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,273.50 186.72 USD |
-2.9
|
DKK 304.08B 44.58B USD | DKK 622.07K 91.21K USD | DKK 1,269.50 186.14 USD | DKK 1,325.00 194.27 USD | DKK 304.08B 44.58B USD | 42.37 | DKK 30.05 4.41 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 375.40 55.04 USD |
-0.11
|
DKK 302.68B 44.38B USD | DKK 1.44M 211.76K USD | DKK 374.30 54.88 USD | DKK 378.00 55.42 USD | DKK 302.68B 44.38B USD | 12.93 | DKK 29.02 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 207.00 30.35 USD |
-1.57
|
DKK 202.30B 29.66B USD | DKK 3.52M 516.45K USD | DKK 207.00 30.35 USD | DKK 211.40 31 USD | DKK 202.30B 29.66B USD | 25.18 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 136.65 20.04 USD |
+0.51
|
DKK 180.52B 26.47B USD | DKK 2.46M 360.77K USD | DKK 135.15 19.82 USD | DKK 139.65 20.48 USD | DKK 180.52B 26.47B USD | 0 | -DKK 6.09 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,260.00 331.36 USD |
+0.71
|
DKK 138.97B 20.38B USD | DKK 240.61K 35.28K USD | DKK 2,245.00 329.16 USD | DKK 2,288.00 335.47 USD | DKK 138.97B 20.38B USD | 27.39 | DKK 82.49 12.09 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 418.40 61.35 USD |
-0.4
|
DKK 94.29B 13.83B USD | DKK 627.52K 92.01K USD | DKK 417.60 61.23 USD | DKK 423.00 62.02 USD | DKK 94.29B 13.83B USD | 34.12 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.60 22.23 USD |
-1.62
|
DKK 90.34B 13.25B USD | DKK 1.10M 161.98K USD | DKK 151.60 22.23 USD | DKK 153.90 22.56 USD | DKK 90.34B 13.25B USD | 20.37 | DKK 7.44 1.09 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 301.00 44.13 USD |
+0.6
|
DKK 63.48B 9.31B USD | DKK 372.62K 54.63K USD | DKK 297.40 43.61 USD | DKK 301.00 44.13 USD | DKK 63.48B 9.31B USD | 26.24 | DKK 11.47 1.68 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,099.00 161.14 USD |
-0.99
|
DKK 61.80B 9.06B USD | DKK 177.08K 25.96K USD | DKK 1,093.00 160.26 USD | DKK 1,110.00 162.75 USD | DKK 61.80B 9.06B USD | 12.85 | DKK 85.50 12.54 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 787.00 115.39 USD |
-2.57
|
DKK 58.87B 8.63B USD | DKK 496.32K 72.77K USD | DKK 787.00 115.39 USD | DKK 808.00 118.47 USD | DKK 58.87B 8.63B USD | 11.61 | DKK 67.76 9.94 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 291.40 42.73 USD |
-1.49
|
DKK 44.94B 6.59B USD | DKK 436.77K 64.04K USD | DKK 291.20 42.7 USD | DKK 295.60 43.34 USD | DKK 44.94B 6.59B USD | 17.15 | DKK 16.99 2.49 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 198.50 29.1 USD |
-0.25
|
DKK 44.04B 6.46B USD | DKK 282.97K 41.49K USD | DKK 197.10 28.9 USD | DKK 200.00 29.32 USD | DKK 44.04B 6.46B USD | 32.59 | DKK 6.09 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.56 6.24 USD |
-0.19
|
DKK 42.23B 6.19B USD | DKK 926.42K 135.83K USD | DKK 41.76 6.12 USD | DKK 43.10 6.32 USD | DKK 42.23B 6.19B USD | 10.72 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 40.50 5.94 USD |
+2.66
|
DKK 40.18B 5.89B USD | DKK 96.41K 14.14K USD | DKK 39.75 5.83 USD | DKK 40.70 5.97 USD | DKK 40.18B 5.89B USD | 10.20 | DKK 3.97 0.58 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 183.60 26.92 USD |
-0.65
|
DKK 38.05B 5.58B USD | DKK 634.03K 92.96K USD | DKK 182.80 26.8 USD | DKK 186.00 27.27 USD | DKK 38.05B 5.58B USD | 0 | -DKK 0.75 -0.1 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 570.00 83.57 USD |
-0.52
|
DKK 30.32B 4.45B USD | DKK 206.40K 30.26K USD | DKK 570.00 83.57 USD | DKK 579.50 84.97 USD | DKK 30.32B 4.45B USD | 19.83 | DKK 28.73 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 250.80 36.77 USD |
+3.89
|
DKK 25.72B 3.77B USD | DKK 629.77K 92.34K USD | DKK 240.40 35.25 USD | DKK 251.00 36.8 USD | DKK 25.72B 3.77B USD | 6.33 | DKK 39.60 5.81 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.15 2.51 USD |
-1.1
|
DKK 23.35B 3.42B USD | DKK 1.08M 157.77K USD | DKK 17.06 2.5 USD | DKK 17.34 2.54 USD | DKK 23.35B 3.42B USD | 29.56 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 413.80 60.67 USD |
-1.05
|
DKK 19.59B 2.87B USD | DKK 295.91K 43.39K USD | DKK 412.60 60.5 USD | DKK 419.60 61.52 USD | DKK 19.59B 2.87B USD | 12.65 | DKK 32.69 4.79 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.00 41.35 USD |
-0.32
|
DKK 19.02B 2.79B USD | DKK 781.05K 114.52K USD | DKK 279.80 41.02 USD | DKK 292.20 42.84 USD | DKK 19.02B 2.79B USD | 7.20 | DKK 39.14 5.74 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 65.75 9.64 USD |
+0.38
|
DKK 17.15B 2.51B USD | DKK 2.38M 348.69K USD | DKK 65.25 9.57 USD | DKK 66.15 9.7 USD | DKK 17.15B 2.51B USD | 34.24 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 208.20 30.53 USD |
+0.39
|
DKK 15.70B 2.3B USD | DKK 200.63K 29.42K USD | DKK 207.00 30.35 USD | DKK 210.00 30.79 USD | DKK 15.70B 2.3B USD | 10.73 | DKK 19.40 2.84 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 98.50 14.44 USD |
-0.51
|
DKK 14.34B 2.1B USD | DKK 583.46K 85.55K USD | DKK 97.32 14.27 USD | DKK 99.38 14.57 USD | DKK 14.34B 2.1B USD | 87.16 | DKK 1.13 0.17 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 318.80 46.74 USD |
-0.25
|
DKK 14.12B 2.07B USD | DKK 93.92K 13.77K USD | DKK 316.40 46.39 USD | DKK 323.00 47.36 USD | DKK 14.12B 2.07B USD | 34.95 | DKK 9.12 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 396.00 58.06 USD |
+0.15
|
DKK 10.84B 1.59B USD | DKK 62.73K 9.2K USD | DKK 395.20 57.94 USD | DKK 400.40 58.71 USD | DKK 10.84B 1.59B USD | 11.69 | DKK 33.86 4.96 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 510.00 74.78 USD |
-2.21
|
DKK 8.77B 1.29B USD | DKK 79.19K 11.61K USD | DKK 504.00 73.9 USD | DKK 526.50 77.2 USD | DKK 8.77B 1.29B USD | 44.04 | DKK 11.58 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 162.40 23.81 USD |
-1.34
|
DKK 8.77B 1.29B USD | DKK 79.65K 11.68K USD | DKK 162.40 23.81 USD | DKK 165.90 24.32 USD | DKK 8.77B 1.29B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 280.50 41.13 USD |
+0.18
|
DKK 6.06B 889.06M USD | DKK 46.32K 6.79K USD | DKK 279.50 40.98 USD | DKK 284.00 41.64 USD | DKK 6.06B 889.06M USD | 22.73 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.90 10.84 USD |
-0.27
|
DKK 5.82B 853.41M USD | DKK 140.64K 20.62K USD | DKK 73.60 10.79 USD | DKK 74.50 10.92 USD | DKK 5.82B 853.41M USD | 8.90 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 92.80 13.61 USD |
-3.03
|
DKK 5.41B 793.29M USD | DKK 24.98K 3.66K USD | DKK 91.25 13.38 USD | DKK 95.20 13.96 USD | DKK 5.41B 793.29M USD | 30.62 | DKK 3.03 0.44 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 85.70 12.57 USD |
-2.06
|
DKK 3.17B 464.52M USD | DKK 116.16K 17.03K USD | DKK 85.70 12.57 USD | DKK 87.60 12.84 USD | DKK 3.17B 464.52M USD | 16.35 | DKK 5.24 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.20 10.73 USD |
0
|
DKK 1.43B 209.9M USD | DKK 57.94K 8.49K USD | DKK 73.00 10.7 USD | DKK 75.40 11.06 USD | DKK 1.43B 209.9M USD | 31.28 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
-0.6
|
DKK 1.43B 209.09M USD | DKK 37.49K 5.5K USD | DKK 10.00 1.47 USD | DKK 10.24 1.5 USD | DKK 1.43B 209.09M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-0.45
|
DKK 549.56M 80.58M USD | DKK 109.28K 16.02K USD | DKK 1.11 0.16 USD | DKK 1.13 0.17 USD | DKK 549.56M 80.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.00 0.15 USD |
+2.67
|
DKK 540.00M 79.18M USD | DKK 105.68K 15.5K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 540.00M 79.18M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
-0.33
|
DKK 342.20M 50.17M USD | DKK 172.29K 25.26K USD | DKK 0.30 0.04 USD | DKK 0.32 0.05 USD | DKK 342.20M 50.17M USD | 15.00 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
+2.67
|
DKK 211.37M 30.99M USD | DKK 280.88K 41.18K USD | DKK 0.83 0.12 USD | DKK 0.85 0.12 USD | DKK 211.37M 30.99M USD | 4.23 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.00 1.03 USD |
+0.86
|
DKK 176.98M 25.95M USD | DKK 24.11K 3.53K USD | DKK 6.82 1 USD | DKK 7.00 1.03 USD | DKK 176.98M 25.95M USD | 8.64 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.78 0.11 USD |
-3.7
|
DKK 102.65M 15.05M USD | DKK 50.77K 7.44K USD | DKK 0.78 0.11 USD | DKK 0.81 0.12 USD | DKK 102.65M 15.05M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-1.46
|
DKK 99.43M 14.58M USD | DKK 114.85K 16.84K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 99.43M 14.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.80 0.7 USD |
+2.13
|
DKK 88.11M 12.92M USD | DKK 8.98K 1.32K USD | DKK 4.80 0.7 USD | DKK 4.84 0.71 USD | DKK 88.11M 12.92M USD | 9.79 | DKK 0.49 0.07 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.60 0.38 USD |
+3.17
|
DKK 72.30M 10.6M USD | DKK 34.17K 5.01K USD | DKK 2.42 0.35 USD | DKK 2.60 0.38 USD | DKK 72.30M 10.6M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.93 0.14 USD |
+1.09
|
DKK 40.17M 5.89M USD | DKK 8.59K 1.26K USD | DKK 0.88 0.13 USD | DKK 0.93 0.14 USD | DKK 40.17M 5.89M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.25 0.04 USD |
0
|
DKK 24.19M 3.55M USD | DKK 30.00 4.4 USD | DKK 0.25 0.04 USD | DKK 0.25 0.04 USD | DKK 24.19M 3.55M USD | 0 | -DKK 0.09 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.87 0.71 USD |
-4.13
|
DKK 18.01M 2.64M USD | DKK 17.05K 2.5K USD | DKK 4.87 0.71 USD | DKK 5.24 0.77 USD | DKK 18.01M 2.64M USD | 0 | -DKK 1.14 -0.1 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.00 20.53 USD |
-0.18
|
DKK 0.00 0 USD | DKK 78.28K 11.48K USD | DKK 140.00 20.53 USD | DKK 140.20 20.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 922.50 135.26 USD |
-0.97
|
DKK 0.00 0 USD | DKK 167.28K 24.53K USD | DKK 920.00 134.89 USD | DKK 936.00 137.24 USD | DKK 0.00 0 USD | 24.87 | DKK 37.08 5.44 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.25 14.99 USD |
+0.1
|
DKK 0.00 0 USD | DKK 7.89K 1.16K USD | DKK 102.25 14.99 USD | DKK 102.85 15.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 840.60 123.25 USD |
-1.59
|
DKK 0.00 0 USD | DKK 326.22K 47.83K USD | DKK 835.40 122.49 USD | DKK 851.00 124.77 USD | DKK 0.00 0 USD | 17.45 | DKK 48.17 7.06 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 210.90 30.92 USD |
+1.31
|
DKK 0.00 0 USD | DKK 99.67K 14.61K USD | DKK 210.60 30.88 USD | DKK 212.40 31.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 260.60 38.21 USD |
-0.61
|
DKK 0.00 0 USD | DKK 46.54K 6.82K USD | DKK 260.30 38.17 USD | DKK 262.00 38.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,590.00 3312.17 USD |
-0.57
|
DKK 325.63B 47.74B USD | DKK 18.82K 2.76K USD | DKK 22,340.00 3275.52 USD | DKK 22,850.00 3350.29 USD | DKK 325.63B 47.74B USD | 22.22 | DKK 1.02K 149.05 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,720.00 3184.61 USD |
-1.27
|
DKK 313.09B 45.91B USD | DKK 6.57K 962.86 USD | DKK 21,620.00 3169.95 USD | DKK 22,080.00 3237.39 USD | DKK 313.09B 45.91B USD | 21.36 | DKK 1.02K 149.04 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
-0.93
|
DKK 140.10B 20.54B USD | DKK 451.00 66.13 USD | DKK 1,010.00 148.09 USD | DKK 1,060.00 155.42 USD | DKK 140.10B 20.54B USD | 21.97 | DKK 48.23 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
-0.36
|
DKK 43.16B 6.33B USD | DKK 9.00 1.32 USD | DKK 5,480.00 803.48 USD | DKK 5,580.00 818.15 USD | DKK 43.16B 6.33B USD | 30.39 | DKK 180.95 26.53 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,824.00 267.44 USD |
-1.67
|
DKK 43.03B 6.31B USD | DKK 106.12K 15.56K USD | DKK 1,819.00 266.7 USD | DKK 1,856.00 272.13 USD | DKK 43.03B 6.31B USD | 18.93 | DKK 96.31 14.12 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 194.60 28.53 USD |
-0.71
|
DKK 40.33B 5.91B USD | DKK 12.53K 1.84K USD | DKK 194.40 28.5 USD | DKK 196.60 28.83 USD | DKK 40.33B 5.91B USD | 0 | -DKK 0.74 -0.1 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 799.00 117.15 USD |
-1.36
|
DKK 17.81B 2.61B USD | DKK 22.92K 3.36K USD | DKK 799.00 117.15 USD | DKK 812.00 119.06 USD | DKK 17.81B 2.61B USD | 23.09 | DKK 34.60 5.07 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 428.00 62.75 USD |
-0.7
|
DKK 13.09B 1.92B USD | DKK 27.62K 4.05K USD | DKK 428.00 62.75 USD | DKK 431.50 63.27 USD | DKK 13.09B 1.92B USD | 23.03 | DKK 18.58 2.72 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
0
|
DKK 11.13B 1.63B USD | DKK 1.48K 217 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.13B 1.63B USD | 10.90 | DKK 18.43 2.7 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.00 68.18 USD |
-1.06
|
DKK 5.46B 800.92M USD | DKK 6.63K 972.39 USD | DKK 465.00 68.18 USD | DKK 470.50 68.99 USD | DKK 5.46B 800.92M USD | 16.61 | DKK 27.99 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 311.80 45.72 USD |
+3.18
|
DKK 5.12B 750.61M USD | DKK 26.96K 3.95K USD | DKK 305.40 44.78 USD | DKK 313.80 46.01 USD | DKK 5.12B 750.61M USD | 0 | -DKK 11.09 -1.6 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
-1.8
|
DKK 4.72B 691.93M USD | DKK 175.00 25.66 USD | DKK 1,365.00 200.14 USD | DKK 1,390.00 203.8 USD | DKK 4.72B 691.93M USD | 11.28 | DKK 120.94 17.73 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 438.50 64.29 USD |
+0.34
|
DKK 4.13B 605.14M USD | DKK 14.19K 2.08K USD | DKK 435.00 63.78 USD | DKK 446.00 65.39 USD | DKK 4.13B 605.14M USD | 16.15 | DKK 27.14 3.98 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 616.00 90.32 USD |
-0.32
|
DKK 3.52B 516.32M USD | DKK 535.00 78.44 USD | DKK 616.00 90.32 USD | DKK 622.00 91.2 USD | DKK 3.52B 516.32M USD | 34.84 | DKK 17.68 2.59 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.90 2.18 USD |
-0.67
|
DKK 3.32B 486.91M USD | DKK 11.84K 1.74K USD | DKK 14.90 2.18 USD | DKK 15.00 2.2 USD | DKK 3.32B 486.91M USD | 14.90 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+1.39
|
DKK 2.89B 423.16M USD | DKK 4.24K 621.09 USD | DKK 1,075.00 157.62 USD | DKK 1,095.00 160.55 USD | DKK 2.89B 423.16M USD | 10.71 | DKK 102.16 14.98 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.80 14.78 USD |
-0.2
|
DKK 2.18B 319.12M USD | DKK 17.33K 2.54K USD | DKK 100.20 14.69 USD | DKK 101.80 14.93 USD | DKK 2.18B 319.12M USD | 13.09 | DKK 7.70 1.13 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 266.50 39.07 USD |
-0.74
|
DKK 2.05B 301.17M USD | DKK 2.62K 384 USD | DKK 263.50 38.63 USD | DKK 270.50 39.66 USD | DKK 2.05B 301.17M USD | 13.45 | DKK 19.80 2.9 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 206.00 30.2 USD |
+1.48
|
DKK 2.01B 294.84M USD | DKK 357.00 52.34 USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 2.01B 294.84M USD | 8.66 | DKK 23.77 3.49 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,105.00 162.02 USD |
-0.9
|
DKK 1.99B 291.63M USD | DKK 269.00 39.44 USD | DKK 1,105.00 162.02 USD | DKK 1,120.00 164.22 USD | DKK 1.99B 291.63M USD | 10.25 | DKK 107.74 15.8 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 104.00 15.25 USD |
-1.89
|
DKK 1.97B 289.49M USD | DKK 19.72K 2.89K USD | DKK 102.50 15.03 USD | DKK 106.00 15.54 USD | DKK 1.97B 289.49M USD | 21.09 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,900.00 1451.55 USD |
-1
|
DKK 1.67B 244.15M USD | DKK 24.00 3.52 USD | DKK 9,850.00 1444.22 USD | DKK 10,000.00 1466.21 USD | DKK 1.67B 244.15M USD | 11.28 | DKK 877.14 128.61 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 97.50 14.3 USD |
+0.41
|
DKK 1.60B 234.22M USD | DKK 10.83K 1.59K USD | DKK 97.50 14.3 USD | DKK 99.00 14.52 USD | DKK 1.60B 234.22M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.00 28.74 USD |
-0.51
|
DKK 1.56B 228.44M USD | DKK 7.39K 1.08K USD | DKK 194.80 28.56 USD | DKK 198.00 29.03 USD | DKK 1.56B 228.44M USD | 38.13 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
+1
|
DKK 1.53B 224.51M USD | DKK 2.72K 398.22 USD | DKK 199.00 29.18 USD | DKK 202.00 29.62 USD | DKK 1.53B 224.51M USD | 13.62 | DKK 14.83 2.17 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.68 1.42 USD |
-0.82
|
DKK 1.23B 180.29M USD | DKK 42.25K 6.2K USD | DKK 9.50 1.39 USD | DKK 9.70 1.42 USD | DKK 1.23B 180.29M USD | 107.55 | DKK 0.09 0.01 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,210.00 177.41 USD |
0
|
DKK 1.22B 179.29M USD | DKK 19.00 2.79 USD | DKK 1,210.00 177.41 USD | DKK 1,210.00 177.41 USD | DKK 1.22B 179.29M USD | 22.02 | DKK 54.93 8.05 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 368.00 53.96 USD |
-0.54
|
DKK 1.10B 160.75M USD | DKK 247.00 36.22 USD | DKK 362.00 53.08 USD | DKK 368.00 53.96 USD | DKK 1.10B 160.75M USD | 17.44 | DKK 21.09 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
+0.92
|
DKK 948.24M 139.03M USD | DKK 997.00 146.18 USD | DKK 870.00 127.56 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.27 63.23 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.70 5.53 USD |
-0.66
|
DKK 938.87M 137.66M USD | DKK 7.72K 1.13K USD | DKK 37.15 5.45 USD | DKK 38.00 5.57 USD | DKK 938.87M 137.66M USD | 0 | -DKK 1.34 -0.1 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
-4.2
|
DKK 860.73M 126.2M USD | DKK 421.00 61.73 USD | DKK 228.00 33.43 USD | DKK 238.00 34.9 USD | DKK 860.73M 126.2M USD | 18.90 | DKK 12.06 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 47.60 6.98 USD |
-1.24
|
DKK 857.99M 125.8M USD | DKK 6.55K 960.95 USD | DKK 47.10 6.91 USD | DKK 48.50 7.11 USD | DKK 857.99M 125.8M USD | 4.55 | DKK 10.45 1.53 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.20 10 USD |
0
|
DKK 834.20M 122.31M USD | DKK 2.50K 366.7 USD | DKK 68.20 10 USD | DKK 68.20 10 USD | DKK 834.20M 122.31M USD | 0 | -DKK 6.09 -0.8 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 404.00 59.23 USD |
+0.5
|
DKK 808.00M 118.47M USD | DKK 192.00 28.15 USD | DKK 400.00 58.65 USD | DKK 404.00 59.23 USD | DKK 808.00M 118.47M USD | 16.83 | DKK 24.00 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
+1.49
|
DKK 794.14M 116.44M USD | DKK 2.29K 335.47 USD | DKK 100.50 14.74 USD | DKK 102.00 14.96 USD | DKK 794.14M 116.44M USD | 68.00 | DKK 1.50 0.22 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.80 2.32 USD |
0
|
DKK 685.42M 100.5M USD | DKK 100.00 14.66 USD | DKK 15.80 2.32 USD | DKK 15.80 2.32 USD | DKK 685.42M 100.5M USD | 39.50 | DKK 0.40 0.06 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.60 9.62 USD |
0
|
DKK 679.32M 99.6M USD | DKK 2.44K 357.17 USD | DKK 65.20 9.56 USD | DKK 66.20 9.71 USD | DKK 679.32M 99.6M USD | 9.07 | DKK 7.23 1.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 775.00 113.63 USD |
-1.9
|
DKK 639.38M 93.75M USD | DKK 202.00 29.62 USD | DKK 775.00 113.63 USD | DKK 780.00 114.36 USD | DKK 639.38M 93.75M USD | 17.00 | DKK 45.57 6.68 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 28.90 4.24 USD |
-0.69
|
DKK 619.35M 90.81M USD | DKK 3.11K 456.58 USD | DKK 28.90 4.24 USD | DKK 29.80 4.37 USD | DKK 619.35M 90.81M USD | 0 | -DKK 5.30 -0.7 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 224.00 32.84 USD |
-0.88
|
DKK 564.26M 82.73M USD | DKK 4.47K 654.96 USD | DKK 222.00 32.55 USD | DKK 226.00 33.14 USD | DKK 564.26M 82.73M USD | 6.44 | DKK 34.74 5.09 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 126.20 18.5 USD |
+0.64
|
DKK 532.90M 78.13M USD | DKK 1.82K 266.41 USD | DKK 123.60 18.12 USD | DKK 129.20 18.94 USD | DKK 532.90M 78.13M USD | 19.71 | DKK 6.40 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
