Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 309.70 45.41 USD |
+0.62
|
DKK 1.37T 200.75B USD | DKK 1.08M 158.67K USD | DKK 309.30 45.35 USD | DKK 314.85 46.16 USD | DKK 1.37T 200.75B USD | 11.80 | DKK 26.24 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.20 19.24 USD |
+0.5
|
DKK 445.26B 65.28B USD | DKK 105.82K 15.51K USD | DKK 130.65 19.16 USD | DKK 131.45 19.27 USD | DKK 445.26B 65.28B USD | 12.79 | DKK 10.25 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,385.00 203.07 USD |
-1.07
|
DKK 330.70B 48.49B USD | DKK 98.21K 14.4K USD | DKK 1,372.00 201.16 USD | DKK 1,389.50 203.73 USD | DKK 330.70B 48.49B USD | 46.01 | DKK 30.10 4.41 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 374.60 54.92 USD |
+0.56
|
DKK 302.24B 44.32B USD | DKK 123.32K 18.08K USD | DKK 371.90 54.53 USD | DKK 375.40 55.04 USD | DKK 302.24B 44.32B USD | 12.90 | DKK 29.02 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 208.80 30.61 USD |
-1.14
|
DKK 204.73B 30.02B USD | DKK 509.86K 74.76K USD | DKK 207.80 30.47 USD | DKK 211.40 31 USD | DKK 204.73B 30.02B USD | 25.40 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.65 20.92 USD |
+2.18
|
DKK 188.45B 27.63B USD | DKK 234.76K 34.42K USD | DKK 141.15 20.7 USD | DKK 143.20 21 USD | DKK 188.45B 27.63B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,185.00 320.37 USD |
-0.5
|
DKK 136.24B 19.98B USD | DKK 14.01K 2.05K USD | DKK 2,180.00 319.63 USD | DKK 2,195.00 321.83 USD | DKK 136.24B 19.98B USD | 27.01 | DKK 80.89 11.86 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 457.00 67.01 USD |
-1.4
|
DKK 102.99B 15.1B USD | DKK 77.85K 11.41K USD | DKK 453.50 66.49 USD | DKK 461.00 67.59 USD | DKK 102.99B 15.1B USD | 37.21 | DKK 12.28 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.20 22.9 USD |
+0.51
|
DKK 93.08B 13.65B USD | DKK 185.94K 27.26K USD | DKK 155.10 22.74 USD | DKK 156.30 22.92 USD | DKK 93.08B 13.65B USD | 20.99 | DKK 7.44 1.09 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 824.80 120.93 USD |
+0.39
|
DKK 61.70B 9.05B USD | DKK 34.63K 5.08K USD | DKK 819.80 120.2 USD | DKK 827.40 121.31 USD | DKK 61.70B 9.05B USD | 12.40 | DKK 66.51 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,080.00 158.35 USD |
+0.56
|
DKK 60.90B 8.93B USD | DKK 39.61K 5.81K USD | DKK 1,074.00 157.47 USD | DKK 1,086.00 159.23 USD | DKK 60.90B 8.93B USD | 12.58 | DKK 85.81 12.58 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 285.20 41.82 USD |
+0.21
|
DKK 60.15B 8.82B USD | DKK 51.15K 7.5K USD | DKK 283.20 41.52 USD | DKK 288.00 42.23 USD | DKK 60.15B 8.82B USD | 24.86 | DKK 11.47 1.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 210.40 30.85 USD |
+0.77
|
DKK 46.68B 6.84B USD | DKK 203.34K 29.81K USD | DKK 206.60 30.29 USD | DKK 211.40 31 USD | DKK 46.68B 6.84B USD | 35.36 | DKK 5.95 0.87 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.20 42.84 USD |
-0.07
|
DKK 45.28B 6.64B USD | DKK 29.77K 4.36K USD | DKK 290.80 42.64 USD | DKK 293.00 42.96 USD | DKK 45.28B 6.64B USD | 17.19 | DKK 16.99 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 212.80 31.2 USD |
+1.33
|
DKK 44.05B 6.46B USD | DKK 158.66K 23.26K USD | DKK 209.20 30.67 USD | DKK 213.20 31.26 USD | DKK 44.05B 6.46B USD | 0 | -DKK 0.74 -0.1 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.84 6.13 USD |
-1.97
|
DKK 41.51B 6.09B USD | DKK 131.76K 19.32K USD | DKK 41.84 6.13 USD | DKK 42.70 6.26 USD | DKK 41.51B 6.09B USD | 10.25 | DKK 4.08 0.6 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.55 6.09 USD |
-1.66
|
DKK 41.22B 6.04B USD | DKK 52.22K 7.66K USD | DKK 41.55 6.09 USD | DKK 42.40 6.22 USD | DKK 41.22B 6.04B USD | 10.15 | DKK 4.09 0.6 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 606.00 88.85 USD |
+1.42
|
DKK 32.32B 4.74B USD | DKK 90.27K 13.24K USD | DKK 597.00 87.53 USD | DKK 609.50 89.37 USD | DKK 32.32B 4.74B USD | 21.12 | DKK 28.68 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.39 2.55 USD |
+1.05
|
DKK 23.70B 3.48B USD | DKK 679.85K 99.68K USD | DKK 17.14 2.51 USD | DKK 17.42 2.55 USD | DKK 23.70B 3.48B USD | 29.47 | DKK 0.59 0.09 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 323.50 47.43 USD |
-1.04
|
DKK 21.99B 3.22B USD | DKK 91.60K 13.43K USD | DKK 322.30 47.26 USD | DKK 330.90 48.52 USD | DKK 21.99B 3.22B USD | 7.82 | DKK 41.35 6.06 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 205.60 30.15 USD |
+1.28
|
DKK 21.05B 3.09B USD | DKK 449.92K 65.97K USD | DKK 201.80 29.59 USD | DKK 220.60 32.34 USD | DKK 21.05B 3.09B USD | 9.41 | DKK 21.83 3.2 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 438.00 64.22 USD |
+1.01
|
DKK 20.80B 3.05B USD | DKK 34.85K 5.11K USD | DKK 434.00 63.63 USD | DKK 438.40 64.28 USD | DKK 20.80B 3.05B USD | 13.39 | DKK 32.69 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 67.35 9.87 USD |
-14.09
|
DKK 17.62B 2.58B USD | DKK 4.97M 729.21K USD | DKK 64.05 9.39 USD | DKK 68.20 10 USD | DKK 17.62B 2.58B USD | 37.41 | DKK 1.80 0.26 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 213.00 31.23 USD |
-2.38
|
DKK 16.12B 2.36B USD | DKK 81.85K 12K USD | DKK 212.60 31.17 USD | DKK 216.00 31.67 USD | DKK 16.12B 2.36B USD | 10.97 | DKK 19.40 2.84 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 311.00 45.6 USD |
-1.27
|
DKK 13.81B 2.03B USD | DKK 29.88K 4.38K USD | DKK 308.20 45.19 USD | DKK 314.40 46.1 USD | DKK 13.81B 2.03B USD | 34.06 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 94.22 13.81 USD |
-0.34
|
DKK 13.72B 2.01B USD | DKK 135.64K 19.89K USD | DKK 93.12 13.65 USD | DKK 95.06 13.94 USD | DKK 13.72B 2.01B USD | 83.38 | DKK 1.13 0.17 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 353.40 51.82 USD |
-1.4
|
DKK 9.73B 1.43B USD | DKK 29.02K 4.26K USD | DKK 348.80 51.14 USD | DKK 363.00 53.22 USD | DKK 9.73B 1.43B USD | 10.92 | DKK 32.36 4.74 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 496.00 72.72 USD |
-0.16
|
DKK 8.63B 1.27B USD | DKK 12.82K 1.88K USD | DKK 490.00 71.84 USD | DKK 500.00 73.31 USD | DKK 8.63B 1.27B USD | 47.78 | DKK 10.38 1.52 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.40 22.49 USD |
-1.67
|
DKK 8.29B 1.21B USD | DKK 16.06K 2.35K USD | DKK 151.70 22.24 USD | DKK 156.10 22.89 USD | DKK 8.29B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.60 15.19 USD |
-0.96
|
DKK 6.04B 885.62M USD | DKK 9.31K 1.37K USD | DKK 103.60 15.19 USD | DKK 104.70 15.35 USD | DKK 6.04B 885.62M USD | 33.31 | DKK 3.11 0.46 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 278.50 40.83 USD |
-0.54
|
DKK 6.02B 881.96M USD | DKK 8.86K 1.3K USD | DKK 276.50 40.54 USD | DKK 280.00 41.05 USD | DKK 6.02B 881.96M USD | 22.55 | DKK 12.35 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 71.10 10.42 USD |
+0.85
|
DKK 5.60B 820.92M USD | DKK 35.60K 5.22K USD | DKK 70.30 10.31 USD | DKK 71.10 10.42 USD | DKK 5.60B 820.92M USD | 8.55 | DKK 8.31 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.90 13.03 USD |
-0.34
|
DKK 3.30B 483.89M USD | DKK 52.07K 7.64K USD | DKK 88.40 12.96 USD | DKK 89.80 13.17 USD | DKK 3.30B 483.89M USD | 16.96 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.72 1.72 USD |
+3.72
|
DKK 1.67B 245.06M USD | DKK 87.57K 12.84K USD | DKK 11.30 1.66 USD | DKK 11.76 1.72 USD | DKK 1.67B 245.06M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.80 11.41 USD |
-2.99
|
DKK 1.52B 223.09M USD | DKK 81.43K 11.94K USD | DKK 77.10 11.3 USD | DKK 81.40 11.93 USD | DKK 1.52B 223.09M USD | 32.01 | DKK 2.43 0.36 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.16 0.17 USD |
+7.41
|
DKK 626.40M 91.84M USD | DKK 894.81K 131.2K USD | DKK 1.06 0.16 USD | DKK 1.21 0.18 USD | DKK 626.40M 91.84M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.22 0.18 USD |
-1.61
|
DKK 604.02M 88.56M USD | DKK 64.18K 9.41K USD | DKK 1.22 0.18 USD | DKK 1.28 0.19 USD | DKK 604.02M 88.56M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.35 0.05 USD |
-0.28
|
DKK 401.51M 58.87M USD | DKK 617.83K 90.59K USD | DKK 0.35 0.05 USD | DKK 0.35 0.05 USD | DKK 401.51M 58.87M USD | 17.60 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.66 0.1 USD |
0
|
DKK 276.46M 40.53M USD | DKK 17.00K 2.49K USD | DKK 0.66 0.1 USD | DKK 0.66 0.1 USD | DKK 276.46M 40.53M USD | 22.00 | DKK 0.03 0.004 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.90 0.13 USD |
+0.22
|
DKK 224.37M 32.9M USD | DKK 345.13K 50.6K USD | DKK 0.89 0.13 USD | DKK 0.92 0.13 USD | DKK 224.37M 32.9M USD | 3.59 | DKK 0.25 0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.62 0.97 USD |
-3.22
|
DKK 167.38M 24.54M USD | DKK 104.33K 15.3K USD | DKK 6.62 0.97 USD | DKK 7.04 1.03 USD | DKK 167.38M 24.54M USD | 0.50 | DKK 13.11 1.92 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.13 0.17 USD |
0
|
DKK 133.10M 19.51M USD | DKK 54.67K 8.02K USD | DKK 1.13 0.17 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.82
|
DKK 107.29M 15.73M USD | DKK 1.62M 237.13K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 107.29M 15.73M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 5.34 0.78 USD |
0
|
DKK 98.03M 14.37M USD | DKK 2.18K 319.63 USD | DKK 5.34 0.78 USD | DKK 5.40 0.79 USD | DKK 98.03M 14.37M USD | 8.47 | DKK 0.63 0.09 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.93 0.14 USD |
-1.89
|
DKK 40.35M 5.92M USD | DKK 42.61K 6.25K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 40.35M 5.92M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.27 0.04 USD |
+3.08
|
DKK 17.90M 2.62M USD | DKK 100.00 14.66 USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 17.90M 2.62M USD | 0 | -DKK 0.11 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.70 0.69 USD |
+1.95
|
DKK 17.38M 2.55M USD | DKK 3.00K 439.28 USD | DKK 4.62 0.68 USD | DKK 4.94 0.72 USD | DKK 17.38M 2.55M USD | 0 | -DKK 0.52 -0.07 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.35 20.72 USD |
0
|
DKK 0.00 0 USD | DKK 5.41K 793.37 USD | DKK 141.35 20.72 USD | DKK 141.45 20.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 925.50 135.7 USD |
-0.48
|
DKK 0.00 0 USD | DKK 36.89K 5.41K USD | DKK 913.50 133.94 USD | DKK 930.00 136.36 USD | DKK 0.00 0 USD | 24.97 | DKK 37.06 5.43 USD | ||
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.15 14.83 USD |
0
|
DKK 0.00 0 USD | DKK 14.63K 2.14K USD | DKK 101.05 14.82 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.30 18.08 USD |
+0.33
|
DKK 0.00 0 USD | DKK 13.69K 2.01K USD | DKK 123.05 18.04 USD | DKK 123.30 18.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 890.00 130.49 USD |
+1.27
|
DKK 0.00 0 USD | DKK 28.54K 4.18K USD | DKK 877.60 128.67 USD | DKK 892.00 130.79 USD | DKK 0.00 0 USD | 18.65 | DKK 47.72 7 USD | ||
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 210.60 30.88 USD |
+0.19
|
DKK 0.00 0 USD | DKK 28.48K 4.18K USD | DKK 210.20 30.82 USD | DKK 210.80 30.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 269.40 39.5 USD |
-0.04
|
DKK 0.00 0 USD | DKK 7.93K 1.16K USD | DKK 268.70 39.4 USD | DKK 269.50 39.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,960.00 3219.8 USD |
-0.59
|
DKK 316.79B 46.45B USD | DKK 4.87K 713.9 USD | DKK 21,510.00 3153.82 USD | DKK 22,000.00 3225.66 USD | DKK 316.79B 46.45B USD | 22.33 | DKK 983.01 144.13 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,120.00 3096.64 USD |
-0.56
|
DKK 304.67B 44.67B USD | DKK 1.39K 204.24 USD | DKK 20,700.00 3035.06 USD | DKK 21,160.00 3102.5 USD | DKK 304.67B 44.67B USD | 21.42 | DKK 985.54 144.5 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
0
|
DKK 146.71B 21.51B USD | DKK 233.00 34.16 USD | DKK 1,095.00 160.55 USD | DKK 1,110.00 162.75 USD | DKK 146.71B 21.51B USD | 23.04 | DKK 48.17 7.06 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.50 32.48 USD |
+1.14
|
DKK 45.85B 6.72B USD | DKK 1.94K 283.71 USD | DKK 220.50 32.33 USD | DKK 222.00 32.55 USD | DKK 45.85B 6.72B USD | 0 | -DKK 0.76 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,520.00 809.35 USD |
+1.1
|
DKK 43.32B 6.35B USD | DKK 4.00 0.59 USD | DKK 5,480.00 803.48 USD | DKK 5,520.00 809.35 USD | DKK 43.32B 6.35B USD | 30.54 | DKK 180.73 26.5 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,781.00 261.13 USD |
+0.11
|
DKK 42.16B 6.18B USD | DKK 2.63K 386.05 USD | DKK 1,773.00 259.96 USD | DKK 1,788.00 262.16 USD | DKK 42.16B 6.18B USD | 18.50 | DKK 96.22 14.11 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 758.00 111.14 USD |
+1.07
|
DKK 16.99B 2.49B USD | DKK 21.07K 3.09K USD | DKK 747.00 109.53 USD | DKK 759.00 111.29 USD | DKK 16.99B 2.49B USD | 21.97 | DKK 34.50 5.06 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 400.00 58.65 USD |
0
|
DKK 12.25B 1.8B USD | DKK 7.38K 1.08K USD | DKK 397.50 58.28 USD | DKK 402.00 58.94 USD | DKK 12.25B 1.8B USD | 21.92 | DKK 18.24 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
+0.98
|
DKK 11.41B 1.67B USD | DKK 1.45K 213.04 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 11.41B 1.67B USD | 11.22 | DKK 18.36 2.69 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 401.20 58.82 USD |
-0.3
|
DKK 6.59B 965.83M USD | DKK 22.27K 3.27K USD | DKK 397.00 58.21 USD | DKK 417.80 61.26 USD | DKK 6.59B 965.83M USD | 0 | -DKK 11.78 -1.7 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 479.50 70.3 USD |
-0.1
|
DKK 5.62B 823.95M USD | DKK 9.96K 1.46K USD | DKK 475.50 69.72 USD | DKK 481.50 70.6 USD | DKK 5.62B 823.95M USD | 17.22 | DKK 27.84 4.08 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 94.00 13.78 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.28 | DKK 120.50 17.67 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 394.50 57.84 USD |
+1.81
|
DKK 3.72B 544.82M USD | DKK 3.33K 488.1 USD | DKK 388.00 56.89 USD | DKK 395.50 57.99 USD | DKK 3.72B 544.82M USD | 14.53 | DKK 27.14 3.98 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
-0.32
|
DKK 3.61B 529.73M USD | DKK 865.00 126.83 USD | DKK 628.00 92.08 USD | DKK 634.00 92.96 USD | DKK 3.61B 529.73M USD | 35.72 | DKK 17.69 2.59 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.95 2.34 USD |
-0.31
|
DKK 3.55B 521.23M USD | DKK 13.15K 1.93K USD | DKK 15.70 2.3 USD | DKK 15.95 2.34 USD | DKK 3.55B 521.23M USD | 15.94 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,050.00 153.95 USD |
0
|
DKK 2.77B 405.61M USD | DKK 373.00 54.69 USD | DKK 1,045.00 153.22 USD | DKK 1,060.00 155.42 USD | DKK 2.77B 405.61M USD | 10.27 | DKK 102.16 14.98 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.20 14.98 USD |
-1.54
|
DKK 2.21B 323.56M USD | DKK 12.82K 1.88K USD | DKK 102.20 14.98 USD | DKK 103.60 15.19 USD | DKK 2.21B 323.56M USD | 13.27 | DKK 7.70 1.13 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
-2.26
|
DKK 2.17B 318.12M USD | DKK 7.98K 1.17K USD | DKK 278.50 40.83 USD | DKK 288.50 42.3 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.81 5.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 216.00 31.67 USD |
+0.47
|
DKK 2.11B 309.15M USD | DKK 2.75K 403.65 USD | DKK 215.00 31.52 USD | DKK 220.00 32.26 USD | DKK 2.11B 309.15M USD | 8.75 | DKK 24.68 3.62 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 110.00 16.13 USD |
-1.35
|
DKK 2.10B 307.93M USD | DKK 25.88K 3.79K USD | DKK 107.00 15.69 USD | DKK 111.50 16.35 USD | DKK 2.10B 307.93M USD | 22.26 | DKK 4.94 0.72 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,045.00 153.22 USD |
-0.48
|
DKK 1.88B 275.79M USD | DKK 5.00 0.73 USD | DKK 1,045.00 153.22 USD | DKK 1,045.00 153.22 USD | DKK 1.88B 275.79M USD | 9.74 | DKK 107.21 15.72 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 378.00 55.42 USD |
-0.53
|
DKK 1.76B 257.38M USD | DKK 625.00 91.64 USD | DKK 358.00 52.49 USD | DKK 378.00 55.42 USD | DKK 1.76B 257.38M USD | 6.91 | DKK 54.64 8.01 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 107.00 15.69 USD |
+1.52
|
DKK 1.75B 257.05M USD | DKK 14.33K 2.1K USD | DKK 105.60 15.48 USD | DKK 108.00 15.84 USD | DKK 1.75B 257.05M USD | 0 | -DKK 4.40 -0.6 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
-0.51
|
DKK 1.66B 242.92M USD | DKK 9.00 1.32 USD | DKK 9,850.00 1444.22 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.22 | DKK 877.14 128.61 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 207.00 30.35 USD |
-0.48
|
DKK 1.65B 241.26M USD | DKK 4.81K 704.95 USD | DKK 204.50 29.98 USD | DKK 209.00 30.64 USD | DKK 1.65B 241.26M USD | 40.27 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 1.55B 227.84M USD | DKK 572.00 83.87 USD | DKK 203.00 29.76 USD | DKK 205.00 30.06 USD | DKK 1.55B 227.84M USD | 17.21 | DKK 11.91 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,250.00 183.28 USD |
0
|
DKK 1.26B 185.21M USD | DKK 21.00 3.08 USD | DKK 1,250.00 183.28 USD | DKK 1,250.00 183.28 USD | DKK 1.26B 185.21M USD | 23.30 | DKK 53.63 7.86 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.74 1.43 USD |
-0.41
|
DKK 1.24B 181.58M USD | DKK 21.84K 3.2K USD | DKK 9.68 1.42 USD | DKK 9.80 1.44 USD | DKK 1.24B 181.58M USD | 108.22 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 413.00 60.55 USD |
+1.98
|
DKK 1.23B 180.47M USD | DKK 354.00 51.9 USD | DKK 411.00 60.26 USD | DKK 420.00 61.58 USD | DKK 1.23B 180.47M USD | 19.57 | DKK 21.10 3.09 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.55 5.8 USD |
-0.25
|
DKK 984.94M 144.41M USD | DKK 3.84K 562.59 USD | DKK 39.50 5.79 USD | DKK 39.80 5.84 USD | DKK 984.94M 144.41M USD | 0 | -DKK 0.98 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 890.00 130.49 USD |
0
|
DKK 961.20M 140.93M USD | DKK 17.00 2.49 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 961.20M 140.93M USD | 2.05 | DKK 432.27 63.38 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 240.00 35.19 USD |
0
|
DKK 906.03M 132.84M USD | DKK 73.00 10.7 USD | DKK 240.00 35.19 USD | DKK 240.00 35.19 USD | DKK 906.03M 132.84M USD | 19.23 | DKK 12.48 1.83 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.00 10.12 USD |
-2.27
|
DKK 843.98M 123.75M USD | DKK 3.48K 510.24 USD | DKK 68.00 9.97 USD | DKK 69.60 10.2 USD | DKK 843.98M 123.75M USD | 0 | -DKK 1.76 -0.2 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 46.50 6.82 USD |
-1.69
|
DKK 838.16M 122.89M USD | DKK 25.57K 3.75K USD | DKK 46.50 6.82 USD | DKK 47.40 6.95 USD | DKK 838.16M 122.89M USD | 4.44 | DKK 10.45 1.53 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
+0.77
|
DKK 790.00M 115.83M USD | DKK 60.00 8.8 USD | DKK 393.00 57.62 USD | DKK 396.00 58.06 USD | DKK 790.00M 115.83M USD | 16.45 | DKK 24.01 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 96.60 14.16 USD |
+0.62
|
DKK 753.71M 110.51M USD | DKK 563.00 82.55 USD | DKK 95.20 13.96 USD | DKK 96.60 14.16 USD | DKK 753.71M 110.51M USD | 64.40 | DKK 1.50 0.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.10 4.85 USD |
0
|
DKK 709.36M 104.01M USD | DKK 195.00 28.59 USD | DKK 33.00 4.84 USD | DKK 33.10 4.85 USD | DKK 709.36M 104.01M USD | 0 | -DKK 1.20 -0.1 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.20 9.71 USD |
-0.6
|
DKK 683.96M 100.28M USD | DKK 6.55K 960.22 USD | DKK 66.20 9.71 USD | DKK 67.00 9.82 USD | DKK 683.96M 100.28M USD | 9.15 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 431.00 63.19 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 800.00 117.3 USD |
+1.27
|
DKK 660.00M 96.77M USD | DKK 6.00 0.88 USD | DKK 790.00 115.83 USD | DKK 800.00 117.3 USD | DKK 660.00M 96.77M USD | 17.45 | DKK 45.82 6.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


