Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (305)
Insurance-Diversified (305)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.63 26.88 USD |
+0.02
|
$5.76T 1.17T USD | $2.43K 493.33 USD | $132.45 26.85 USD | $132.8 26.92 USD | $5.76T 1.17T USD | 12.65 | $10.48 2.12 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $35.3 26.19 USD |
-0.68
|
$1.47T 1.09T USD | $2.93K 2.17K USD | $35.3 26.19 USD | $35.32 26.21 USD | $1.47T 1.09T USD | 9.02 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $472.47 — |
-1.21
|
$1.02T — | $799.29K — | $472.08 — | $476.85 — | $1.02T — | 12.59 | $37.5 — | |
| Berkshire Hathaway Inc. BRYN.DE | $406.8 444.69 USD |
-0.49
|
$870.89B 952B USD | $6K 6.56K USD | $406.65 444.52 USD | $408.55 446.6 USD | $870.89B 952B USD | 12.72 | $31.97 34.95 USD | |
| Allianz SE ALIZY | $40.47 — |
-0.59
|
$156.55B — | $40 — | $40.47 — | $40.49 — | $156.55B — | 13.71 | $2.95 — | |
| Allianz SE 0M6S.IL | $346 378.22 USD |
-1.04
|
$135.44B 148.06B USD | $41.4K 45.25K USD | $344.95 377.08 USD | $349.5 382.05 USD | $135.44B 148.06B USD | 16.33 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $346.2 378.44 USD |
-0.6
|
$133.98B 146.45B USD | $300.09K 328.04K USD | $345 377.13 USD | $349.4 381.94 USD | $133.98B 146.45B USD | 13.76 | $25.15 27.49 USD | |
| AXA SA AXAHF | $48.13 — |
+0.06
|
$107.27B — | $120 — | $48.9 — | $48.9 — | $107.27B — | 12.66 | $3.8 — | |
| AXA SA AXAHY | $48.7 — |
-0.23
|
$107.05B — | $10 — | $48.7 — | $48.7 — | $107.05B — | 12.78 | $3.81 — | |
| AXA SA 0HAR.IL | $41.57 45.44 USD |
-0.23
|
$95.4B 104.29B USD | $20.18K 22.06K USD | $41.39 45.24 USD | $41.73 45.62 USD | $95.4B 104.29B USD | 14.43 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $41.65 45.53 USD |
+0.05
|
$90.63B 99.08B USD | $4.05K 4.43K USD | $41.42 45.28 USD | $41.69 45.57 USD | $90.63B 99.08B USD | 12.81 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.65 45.53 USD |
+0.46
|
$90.63B 99.08B USD | $2.87K 3.14K USD | $41.4 45.26 USD | $41.67 45.55 USD | $90.63B 99.08B USD | 12.81 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.68 — |
-0.52
|
$99.02B — | $887 — | $34.68 — | $34.73 — | $99.02B — | 17.25 | $2.01 — | |
| AXA SA CS.PA | $41.57 45.44 USD |
-0.17
|
$90.46B 98.89B USD | $1.12M 1.23M USD | $41.39 45.24 USD | $41.73 45.62 USD | $90.46B 98.89B USD | 12.83 | $3.24 3.54 USD | |
| Zurich Insurance Group AG 0QP2.IL | $551.8 627.83 USD |
-1.16
|
$80.76B 91.89B USD | $2.63K 3K USD | $551 626.92 USD | $555.8 632.38 USD | $80.76B 91.89B USD | 19.30 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.5
|
$78.54B 89.36B USD | $56.79K 64.61K USD | $550.8 626.69 USD | $556 632.61 USD | $78.54B 89.36B USD | 17.27 | $31.96 36.36 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31 33.89 USD |
-0.82
|
$51.96B 56.8B USD | $3.08M 3.37M USD | $30.67 33.53 USD | $31.09 33.99 USD | $51.96B 56.8B USD | 11.61 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.13 — |
-1.04
|
$55.39B — | $1.69K — | $18.1 — | $18.15 — | $55.39B — | 12.67 | $1.43 — | |
| Assicurazioni Generali S.p.A. G.MI | $31 33.89 USD |
-0.16
|
$46.84B 51.2B USD | $836.39K 914.29K USD | $30.67 33.53 USD | $31.08 33.97 USD | $46.84B 51.2B USD | 12.70 | $2.44 2.67 USD | |
| American AIG | $82.02 — |
-0.53
|
$47.27B — | $192.65K — | $81.62 — | $82.46 — | $47.27B — | 20.00 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $84.77 62.9 USD |
0
|
$48.01B 35.62B USD | $71.7K 53.21K USD | $84.27 62.53 USD | $84.8 62.93 USD | $48.01B 35.62B USD | 15.46 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $61.84 — |
-0.26
|
$34.83B — | $70.45K — | $61.56 — | $61.9 — | $34.83B — | 15.42 | $4.01 — | |
| The Hartford Insurance HIG | $121.49 — |
-0.38
|
$34.52B — | $89.69K — | $120.47 — | $121.68 — | $34.52B — | 12.12 | $10.02 — | |
| Arch Capital ACGL | $88.27 — |
-0.33
|
$33.08B — | $138.73K — | $87.64 — | $88.31 — | $33.08B — | 9.05 | $9.75 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $110.1 120.35 USD |
+0.05
|
$29.45B 32.19B USD | $1.28K 1.4K USD | $110 120.24 USD | $111 121.34 USD | $29.45B 32.19B USD | 21.25 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $110.1 120.35 USD |
-0.27
|
$28.56B 31.22B USD | $19.74K 21.58K USD | $110 120.24 USD | $111.3 121.67 USD | $28.56B 31.22B USD | 14.18 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $21.55 — |
-0.32
|
$29.18B — | $3.88K — | $21.5 — | $21.56 — | $29.18B — | 21.98 | $0.98 — | |
| Sampo Oyj SAMPO.HE | $9.44 10.32 USD |
+2.12
|
$25.53B 27.9B USD | $1.58M 1.72M USD | $9.29 10.16 USD | $9.45 10.33 USD | $25.53B 27.9B USD | 22.47 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $811.4 923.2 USD |
-0.18
|
$23.49B 26.73B USD | $528 600.75 USD | $807.6 918.88 USD | $812.8 924.79 USD | $23.49B 26.73B USD | 17.66 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $809.4 920.92 USD |
-0.15
|
$23.09B 26.27B USD | $17.57K 19.99K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.09B 26.27B USD | 19.13 | $42.31 48.14 USD | |
| Aviva plc AVVIY | $16.98 — |
-0.64
|
$25.8B — | $3.9K — | $16.98 — | $17.1 — | $25.8B — | 26.95 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.3 — |
0
|
$18.79B — | $90 — | $25.2 — | $25.3 — | $18.79B — | 3.46 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $57.28 62.61 USD |
+0.23
|
$16.25B 17.77B USD | $14.1K 15.41K USD | $56.92 62.22 USD | $57.54 62.9 USD | $16.25B 17.77B USD | 42.11 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $33.14 — |
+0.39
|
$17.55B — | $3.69K — | $33.12 — | $33.21 — | $17.55B — | 10.13 | $3.27 — | |
| NN Group N.V. NN.AS | $57.1 62.42 USD |
+0.56
|
$15.12B 16.53B USD | $365.29K 399.32K USD | $56.9 62.2 USD | $57.54 62.9 USD | $15.12B 16.53B USD | 10.23 | $5.58 6.1 USD | |
| Equitable EQH | $53.09 — |
-1.25
|
$16.13B — | $68.87K — | $52.99 — | $53.45 — | $16.13B — | 14.30 | $3.71 — | |
| Tryg A/S 0R78.IL | $163.2 23.93 USD |
+1.43
|
$101.56B 14.89B USD | $95.05K 13.94K USD | $162.3 23.8 USD | $167.5 24.56 USD | $101.56B 14.89B USD | 27.33 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $163.8 24.02 USD |
+1.17
|
$99.45B 14.58B USD | $972.69K 142.62K USD | $161.9 23.74 USD | $167.2 24.52 USD | $99.45B 14.58B USD | 19.80 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.24 7.14 USD |
-0.17
|
$68.41B 13.87B USD | $353.5K 71.65K USD | $35.11 7.12 USD | $35.41 7.18 USD | $68.41B 13.87B USD | 7.91 | $4.45 0.9 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.32 62.66 USD |
+0.53
|
$12.33B 13.48B USD | $10.22K 11.17K USD | $57.04 62.35 USD | $57.58 62.94 USD | $12.33B 13.48B USD | 3.37 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.3 62.64 USD |
+0.63
|
$11.97B 13.08B USD | $145.3K 158.84K USD | $57 62.31 USD | $57.6 62.96 USD | $11.97B 13.08B USD | 13.05 | $4.39 4.8 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.99 6.54 USD |
-0.98
|
$11.87B 12.98B USD | $55.81K 61K USD | $5.99 6.54 USD | $6.04 6.6 USD | $11.87B 12.98B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.28 17.79 USD |
-0.85
|
$11.79B 12.89B USD | $44.35K 48.48K USD | $16.22 17.73 USD | $16.53 18.06 USD | $11.79B 12.89B USD | 16.43 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.28 17.79 USD |
-1.03
|
$11.66B 12.74B USD | $358.33K 391.7K USD | $16.22 17.73 USD | $16.54 18.08 USD | $11.66B 12.74B USD | 10.84 | $1.5 1.64 USD | |
| BB Seguridade Participações BBSEY | $6.39 — |
+0.47
|
$12.61B — | $615 — | $6.33 — | $6.39 — | $12.61B — | 7.79 | $0.82 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,012.2 24.34 USD |
+0.88
|
$1.01T 12.27B USD | $598.4K 7.24K USD | $1,990 24.08 USD | $2,022.9 24.47 USD | $1.01T 12.27B USD | 40.03 | $50.26 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.73 — |
0
|
$12.09B — | $62 — | $20.73 — | $20.73 — | $12.09B — | 4.41 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.45 61.71 USD |
+0.36
|
$10.84B 11.85B USD | $43.34K 47.38K USD | $56.15 61.38 USD | $56.55 61.82 USD | $10.84B 11.85B USD | 9.26 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.MC | $3.45 3.77 USD |
-2.1
|
$10.71B 11.71B USD | $1.22M 1.34M USD | $3.45 3.77 USD | $3.52 3.85 USD | $10.71B 11.71B USD | 10.78 | $0.32 0.35 USD | |
| Helvetia Holding AG HELN.SW | $191.6 218 USD |
-0.31
|
$10.23B 11.64B USD | $15.65K 17.81K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.23B 11.64B USD | 21.31 | $8.99 10.23 USD | |
| ageas SA/NV 0Q99.IL | $56.48 61.73 USD |
+0.4
|
$10.62B 11.61B USD | $4.11K 4.49K USD | $56.13 61.35 USD | $56.55 61.82 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.45 3.78 USD |
-2.04
|
$10.58B 11.57B USD | $7.8K 8.53K USD | $3.45 3.77 USD | $3.52 3.84 USD | $10.58B 11.57B USD | 16.44 | $0.21 0.23 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.15B — | $1 — | $6.63 — | $6.63 — | $11.15B — | 16.41 | $0.43 — | |
| Aegon AEG | $6.98 — |
-1.76
|
$10.95B — | $1.09M — | $6.96 — | $7.01 — | $10.95B — | 16.22 | $0.43 — | |
| Baloise Holding AG 0QQ3.IL | $193.2 219.82 USD |
-1.2
|
$9.08B 10.33B USD | $629 715.67 USD | $192.45 218.97 USD | $193.7 220.39 USD | $9.08B 10.33B USD | 16.38 | $11.79 13.41 USD | |
| Aegon Ltd. AGN.AS | $5.98 6.54 USD |
-1.81
|
$9.32B 10.19B USD | $4.13M 4.52M USD | $5.98 6.54 USD | $6.09 6.66 USD | $9.32B 10.19B USD | 16.16 | $0.37 0.4 USD | |
| Baloise Holding AG BALN.SW | $192.5 219.02 USD |
-0.52
|
$8.85B 10.07B USD | $14.71K 16.74K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.85B 10.07B USD | 22.70 | $8.48 9.65 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.8 105.97 USD |
-0.96
|
$13.27B 9.85B USD | $10.7K 7.94K USD | $142.8 105.97 USD | $143.6 106.56 USD | $13.27B 9.85B USD | 15.17 | $9.41 6.98 USD | |
| Old Republic ORI | $36.51 — |
-0.33
|
$9.02B — | $83.81K — | $36.29 — | $36.64 — | $9.02B — | 11.89 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.6 2.96 USD |
+0.21
|
$43.8B 8.88B USD | $301.6K 61.13K USD | $14.54 2.95 USD | $14.67 2.97 USD | $43.8B 8.88B USD | 11.06 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.79 — |
-0.2
|
$7.77B — | $26.84K — | $24.79 — | $24.97 — | $7.77B — | 3.11 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.11 10.56 USD |
-1.79
|
$33.45B 6.78B USD | $201.3K 40.8K USD | $52.11 10.56 USD | $53.2 10.78 USD | $33.45B 6.78B USD | 12.00 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $4 4.37 USD | $48.9 53.45 USD | $48.95 53.51 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
0
|
$5.78B 6.32B USD | $22.86K 24.99K USD | $48.9 53.45 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.07 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.9 41.06 USD |
-1.03
|
$23.51B 6.27B USD | $92.65K 24.72K USD | $152.8 40.76 USD | $155.5 41.48 USD | $23.51B 6.27B USD | 21.19 | $7.26 1.94 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.55 47.61 USD |
-0.74
|
$5.57B 6.09B USD | $3 3.28 USD | $43.5 47.55 USD | $44.2 48.32 USD | $5.57B 6.09B USD | 6.55 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $43.35 47.39 USD |
-1.48
|
$5.55B 6.07B USD | $6.1K 6.67K USD | $42.6 46.57 USD | $44 48.1 USD | $5.55B 6.07B USD | 8.70 | $4.98 5.44 USD | |
| Sampo Oyj 0HAG.IL | $9.45 10.33 USD |
+2.14
|
$5.18B 5.67B USD | $205.83K 224.99K USD | $9.27 10.14 USD | $9.45 10.33 USD | $5.18B 5.67B USD | 6.65 | $1.42 1.55 USD | |
| Alm. Brand A/S 0DJI.IL | $17.58 2.58 USD |
+1.83
|
$28.26B 4.14B USD | $23.07K 3.38K USD | $17.57 2.58 USD | $17.74 2.6 USD | $28.26B 4.14B USD | 48.81 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
-1.21
|
$3.57B 3.9B USD | $45.13K 49.34K USD | $11.34 12.4 USD | $11.56 12.64 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.52 12.59 USD |
+0.35
|
$3.54B 3.87B USD | $65.92K 72.05K USD | $11.32 12.37 USD | $11.58 12.66 USD | $3.54B 3.87B USD | 10.19 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $99.64 — |
-0.79
|
$3.74B — | $9.26K — | $99.12 — | $100.31 — | $3.74B — | 83.02 | $1.2 — | |
| Alm. Brand A/S ALMB.CO | $17.54 2.57 USD |
+0.8
|
$25.09B 3.68B USD | $732.38K 107.38K USD | $17.38 2.55 USD | $17.81 2.61 USD | $25.09B 3.68B USD | 35.07 | $0.5 0.07 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.52 2.22 USD |
-1.71
|
$303.54B 3.67B USD | $272.88K 3.3K USD | $183.01 2.21 USD | $187.2 2.26 USD | $303.54B 3.67B USD | 29.17 | $6.29 0.08 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.5 32.41 USD |
-0.16
|
$12.42B 3.31B USD | $80.87K 21.57K USD | $120.7 32.2 USD | $122.8 32.76 USD | $12.42B 3.31B USD | 38.94 | $3.12 0.83 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424.8 5.14 USD |
-0.55
|
$249.69B 3.02B USD | $495.4K 5.99K USD | $417.85 5.06 USD | $428 5.18 USD | $249.69B 3.02B USD | 39.15 | $10.85 0.13 USD | |
| Enstar Group Limited ESGRP | $20.29 — |
-0.32
|
$2.86B — | $1.09K — | $20.15 — | $20.29 — | $2.86B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.45 — |
0
|
$2.76B — | $110 — | $19.45 — | $19.45 — | $2.76B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.03 0.56 USD |
+0.55
|
$6.63B 1.82B USD | $141.77K 38.95K USD | $2 0.55 USD | $2.03 0.56 USD | $6.63B 1.82B USD | 11.91 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.7 2.75 USD |
-0.57
|
$44.35B 1.39B USD | $961.4K 30.19K USD | $87.4 2.74 USD | $89.1 2.8 USD | $44.35B 1.39B USD | 4.11 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $234 7.35 USD |
+0.82
|
$38.16B 1.2B USD | $608.29K 19.1K USD | $232 7.29 USD | $242.8 7.63 USD | $38.16B 1.2B USD | 16.71 | $14 0.44 USD | |
| International General Insurance IGIC | $24.05 — |
-0.19
|
$1.07B — | $8.3K — | $24.03 — | $24.21 — | $1.07B — | 8.71 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.6 4.76 USD |
-0.39
|
$27.34B 858.66M USD | $154.68K 4.86K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.34B 858.66M USD | 8.02 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.4 3.91 USD |
-0.43
|
$3.33B 708.8M USD | $7.7K 1.64K USD | $18.38 3.91 USD | $18.52 3.94 USD | $3.33B 708.8M USD | 8.00 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.3 4.35 USD |
-0.37
|
$2.1B 560.12M USD | $147.33K 39.3K USD | $16.26 4.34 USD | $16.43 4.38 USD | $2.1B 560.12M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.4 5.18 USD |
-0.87
|
$2.08B 556.02M USD | $926.75K 247.23K USD | $19.36 5.16 USD | $19.76 5.27 USD | $2.08B 556.02M USD | 21.31 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.44 — |
-1.03
|
$518.98M — | $24.84K — | $1.43 — | $1.45 — | $518.98M — | 9.56 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $27.1 7.23 USD |
-0.73
|
$1.44B 384.31M USD | $46.68K 12.45K USD | $26.94 7.19 USD | $27.2 7.26 USD | $1.44B 384.31M USD | 9.74 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.63 2.37 USD |
0
|
$1.3B 357.2M USD | $103.2K 28.35K USD | $8.62 2.37 USD | $8.66 2.38 USD | $1.3B 357.2M USD | 8.98 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.71 USD |
+0.31
|
$1.29B 353.3M USD | $84.23K 23.14K USD | $2.55 0.7 USD | $2.57 0.71 USD | $1.29B 353.3M USD | 6.76 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.33 0.37 USD |
-1.48
|
$1.16B 319.74M USD | $6.34K 1.74K USD | $1.35 0.37 USD | $1.35 0.37 USD | $1.16B 319.74M USD | 19.00 | $0.07 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18 0.51 USD |
+1.12
|
$10.7B 300.99M USD | $156.86K 4.41K USD | $17.9 0.5 USD | $18.1 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.18 9.65 USD |
-0.71
|
$1.11B 295.64M USD | $66.1K 17.63K USD | $35.9 9.58 USD | $36.98 9.87 USD | $1.11B 295.64M USD | 80.40 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.61 4.16 USD |
+0.13
|
$945.38M 252.2M USD | $41.47K 11.06K USD | $15.53 4.14 USD | $15.8 4.22 USD | $945.38M 252.2M USD | 82.15 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+0.2
|
$695.8M 191.15M USD | $242.06K 66.5K USD | $1.98 0.54 USD | $1.99 0.55 USD | $695.8M 191.15M USD | 11.02 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.58 4.69 USD |
+0.11
|
$714.4M 190.58M USD | $129.42K 34.53K USD | $17.58 4.69 USD | $17.81 4.75 USD | $714.4M 190.58M USD | 8.53 | $2.06 0.55 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26 0.83 USD |
0
|
$5.81B 184.74M USD | $63.93K 2.03K USD | $26 0.83 USD | $26.3 0.84 USD | $5.81B 184.74M USD | 6.89 | $3.77 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}