Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (306)
Insurance-Diversified (306)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $151.31 30.67 USD |
+4.45
|
$6.46T 1.31T USD | $29.81K 6.04K USD | $147.6 29.92 USD | $152.34 30.88 USD | $6.46T 1.31T USD | 12.53 | $12.07 2.45 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.03 28.22 USD |
+3.43
|
$1.58T 1.17T USD | $20.3K 15.07K USD | $37.61 27.91 USD | $38.52 28.58 USD | $1.58T 1.17T USD | 9.72 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $504.63 — |
+4.48
|
$1.15T — | $31.39K — | $491 — | $515.94 — | $1.15T — | 12.96 | $38.91 — | |
| Berkshire Hathaway Inc. BRYN.DE | $464.15 507.38 USD |
+4.49
|
$1.01T 1.1T USD | $70.92K 77.52K USD | $454.55 496.88 USD | $473.1 517.16 USD | $1.01T 1.1T USD | 12.35 | $37.58 41.08 USD | |
| Berkshire Hathaway Inc. BRK-B | $507.17 — |
+3.42
|
$1.1T — | $4.2M — | $501.5 — | $516 — | $1.1T — | 12.28 | $41.29 — | |
| Allianz SE 0M6S.IL | $325.95 356.31 USD |
+3.57
|
$127.6B 139.48B USD | $113.78K 124.37K USD | $319.4 349.15 USD | $329.8 360.52 USD | $127.6B 139.48B USD | 15.38 | $21.18 23.15 USD | |
| Allianz SE ALIZY | $35.41 — |
+2.34
|
$137.31B — | $12.96K — | $35.41 — | $35.88 — | $137.31B — | 12.82 | $2.76 — | |
| Allianz SE ALV.DE | $325.1 355.38 USD |
+2.88
|
$125.46B 137.15B USD | $2.25M 2.46M USD | $319.3 349.04 USD | $329.7 360.41 USD | $125.46B 137.15B USD | 12.90 | $25.19 27.54 USD | |
| AXA SA CS.PA | $36.43 39.82 USD |
+3.52
|
$89.48B 97.81B USD | $7.45M 8.14M USD | $35.51 38.82 USD | $37.1 40.56 USD | $89.48B 97.81B USD | 11.24 | $3.24 3.54 USD | |
| Zurich Insurance Group AG 0QP2.IL | $562 639.44 USD |
+4.95
|
$82.25B 93.59B USD | $66.78K 75.98K USD | $544.4 619.41 USD | $564 641.71 USD | $82.25B 93.59B USD | 19.65 | $28.59 32.53 USD | |
| AXA SA AXA.DE | $36.46 39.86 USD |
+3.58
|
$84.66B 92.54B USD | $66.05K 72.2K USD | $35.56 38.87 USD | $37.04 40.49 USD | $84.66B 92.54B USD | 11.21 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $32.46 — |
+3.64
|
$92.44B — | $10.28K — | $32.45 — | $32.8 — | $92.44B — | 16.14 | $2.01 — | |
| AXA SA 0HAR.IL | $36.54 39.94 USD |
+3.98
|
$83.85B 91.66B USD | $5.66M 6.19M USD | $35.54 38.85 USD | $37.06 40.51 USD | $83.85B 91.66B USD | 12.68 | $2.88 3.15 USD | |
| AXA SA AXA.F | $36.61 40.02 USD |
+1.61
|
$83.05B 90.78B USD | $19.74K 21.58K USD | $35.53 38.84 USD | $37.09 40.54 USD | $83.05B 90.78B USD | 11.26 | $3.25 3.55 USD | |
| AXA SA AXAHY | $38.74 — |
-0.21
|
$90.26B — | $587 — | $39.92 — | $39.92 — | $90.26B — | 10.88 | $3.56 — | |
| Zurich Insurance Group AG ZURN.SW | $556.8 633.52 USD |
+4.27
|
$79.22B 90.14B USD | $739.87K 841.81K USD | $543.8 618.73 USD | $564 641.71 USD | $79.22B 90.14B USD | 16.11 | $34.55 39.31 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.45 33.28 USD |
+3.06
|
$51.03B 55.78B USD | $3.66M 4M USD | $29.44 32.18 USD | $30.63 33.48 USD | $51.03B 55.78B USD | 11.40 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.36 33.19 USD |
+3.58
|
$50.86B 55.6B USD | $14.73M 16.1M USD | $29.37 32.11 USD | $30.77 33.64 USD | $50.86B 55.6B USD | 12.29 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $16.46 — |
+1.79
|
$51.54B — | $12.61K — | $16.46 — | $16.55 — | $51.54B — | 12.19 | $1.35 — | |
| American AIG | $80 — |
+3.15
|
$46.7B — | $2.18M — | $78.47 — | $81.22 — | $46.7B — | 19.65 | $4.07 — | |
| Arch Capital ACGL | $87.6 — |
+3.07
|
$32.91B — | $871.62K — | $85.51 — | $89.39 — | $32.91B — | 7.82 | $11.19 — | |
| Sun Life Financial Inc. SLF.TO | $77.47 57.48 USD |
+1.13
|
$44.22B 32.81B USD | $327.9K 243.32K USD | $76.91 57.07 USD | $78.35 58.14 USD | $44.22B 32.81B USD | 14.72 | $5.26 3.9 USD | |
| The Hartford Insurance HIG | $113.73 — |
+3.55
|
$32.46B — | $417.33K — | $112.3 — | $115.21 — | $32.46B — | 10.98 | $10.35 — | |
| Sun Life Financial SLF | $54.46 — |
+1.28
|
$31.09B — | $139.5K — | $54.12 — | $55.38 — | $31.09B — | 14.75 | $3.69 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
0
|
$36.25B 26.9B USD | $500 371.03 USD | $15.56 11.55 USD | $15.56 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $88.9 97.18 USD |
+6.24
|
$23.78B 25.99B USD | $4.67K 5.11K USD | $85.4 93.35 USD | $89.6 97.94 USD | $23.78B 25.99B USD | 17.16 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $88.75 97.02 USD |
+6.1
|
$22.92B 25.05B USD | $199.02K 217.55K USD | $85.25 93.19 USD | $89.6 97.94 USD | $22.92B 25.05B USD | 11.60 | $7.65 8.36 USD | |
| Sampo Oyj SAXPY | $18.15 — |
+3.01
|
$24.73B — | $130 — | $18.12 — | $18.15 — | $24.73B — | 18.33 | $0.99 — | |
| Sampo Oyj SAMPO.HE | $8.29 9.06 USD |
+3.21
|
$22.32B 24.39B USD | $5.01M 5.48M USD | $8.12 8.88 USD | $8.33 9.11 USD | $22.32B 24.39B USD | 18.42 | $0.45 0.49 USD | |
| Swiss Life Holding AG 0QMG.IL | $738.4 840.14 USD |
+3.9
|
$21.38B 24.32B USD | $13.81K 15.72K USD | $715.6 814.2 USD | $746.4 849.24 USD | $21.38B 24.32B USD | 16.08 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $735.6 836.96 USD |
+4.19
|
$20.99B 23.88B USD | $177.92K 202.44K USD | $713.8 812.15 USD | $746.8 849.7 USD | $20.99B 23.88B USD | 17.39 | $42.29 48.12 USD | |
| Swiss Life Holding AG SZLMY | $41.38 — |
+0.18
|
$23.64B — | $3.51K — | $41 — | $41.54 — | $23.64B — | 16.89 | $2.45 — | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
0
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $13.16 — |
+1.86
|
$18.63B — | $8.59K — | $13.16 — | $13.48 — | $18.63B — | 21.93 | $0.6 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.68 — |
+0.65
|
$18.33B — | $10.06K — | $24.57 — | $24.72 — | $18.33B — | 3.38 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.44 8.2 USD |
+0.92
|
$78.5B 15.91B USD | $2.24M 453.32K USD | $40.07 8.12 USD | $40.81 8.27 USD | $78.5B 15.91B USD | 9.06 | $4.46 0.9 USD | |
| NN Group N.V. NN.AS | $46.66 51.01 USD |
+3.23
|
$13.99B 15.29B USD | $969.85K 1.06M USD | $45.36 49.58 USD | $47.18 51.57 USD | $13.99B 15.29B USD | 8.36 | $5.58 6.1 USD | |
| NN Group N.V. NNGRY | $25.38 — |
+2.63
|
$14.72B — | $3.63K — | $25.38 — | $25.72 — | $14.72B — | 8.29 | $3.06 — | |
| NN Group N.V. 0QVV.IL | $47.04 51.42 USD |
+3.54
|
$13.35B 14.59B USD | $96.88K 105.9K USD | $45.37 49.6 USD | $47.15 51.54 USD | $13.35B 14.59B USD | 34.58 | $1.36 1.49 USD | |
| BB Seguridade Participações BBSEY | $6.85 — |
+1.18
|
$14.03B — | $27.1K — | $6.83 — | $6.9 — | $14.03B — | 9.01 | $0.76 — | |
| Equitable EQH | $45.36 — |
+1.11
|
$13.92B — | $857.84K — | $45.36 — | $47.8 — | $13.92B — | 12.00 | $3.78 — | |
| Tryg A/S 0R78.IL | $150.25 22.03 USD |
+3.91
|
$93.5B 13.71B USD | $46.73K 6.85K USD | $145.7 21.36 USD | $150.8 22.11 USD | $93.5B 13.71B USD | 25.16 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $150.6 22.08 USD |
+4.01
|
$91.43B 13.41B USD | $1.14M 166.43K USD | $145.3 21.3 USD | $150.9 22.13 USD | $91.43B 13.41B USD | 19.55 | $7.7 1.13 USD | |
| ASR Nederland N.V. ASRNL.AS | $49.69 54.32 USD |
+4.65
|
$11.46B 12.53B USD | $785.28K 858.42K USD | $47.94 52.4 USD | $50.08 54.74 USD | $11.46B 12.53B USD | 10.35 | $4.8 5.25 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.31 14.55 USD |
+7.25
|
$11.16B 12.2B USD | $4.07M 4.44M USD | $12.58 13.75 USD | $13.47 14.72 USD | $11.16B 12.2B USD | 8.87 | $1.5 1.64 USD | |
| Arch Capital Group Ltd. ACGLO | $20.6 — |
+0.51
|
$12.01B — | $19.3K — | $20.43 — | $20.75 — | $12.01B — | 4.39 | $4.69 — | |
| ASR Nederland N.V. 0RHS.IL | $49.96 54.61 USD |
+5.22
|
$10.74B 11.74B USD | $35.22K 38.5K USD | $47.95 52.42 USD | $50.04 54.7 USD | $10.74B 11.74B USD | 2.94 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.2 5.68 USD |
+3.31
|
$10.31B 11.27B USD | $107.34K 117.33K USD | $5.15 5.63 USD | $5.33 5.83 USD | $10.31B 11.27B USD | 0 | -$0.66 -0.7 USD | |
| ageas SA/NV AGS.BR | $51.1 55.86 USD |
+2.98
|
$10.24B 11.19B USD | $882.13K 964.29K USD | $50.2 54.88 USD | $51.85 56.68 USD | $10.24B 11.19B USD | 8.82 | $5.79 6.33 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,776.85 21.5 USD |
+1.86
|
$880.63B 10.65B USD | $382.51K 4.63K USD | $1,742.85 21.09 USD | $1,786.45 21.61 USD | $880.63B 10.65B USD | 35.24 | $50.41 0.61 USD | |
| ageas SA/NV 0Q99.IL | $51.23 56 USD |
+3
|
$9.64B 10.53B USD | $8.54K 9.33K USD | $50.3 54.98 USD | $51.8 56.62 USD | $9.64B 10.53B USD | 10.32 | $4.96 5.42 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.27 14.5 USD |
+6.4
|
$9.61B 10.51B USD | $261.85K 286.24K USD | $12.68 13.86 USD | $13.47 14.72 USD | $9.61B 10.51B USD | 13.39 | $0.99 1.08 USD | |
| Helvetia Holding AG HELN.SW | $172.8 196.61 USD |
+5.05
|
$9.14B 10.4B USD | $138.92K 158.06K USD | $166.6 189.56 USD | $174.9 199 USD | $9.14B 10.4B USD | 19.19 | $9 10.24 USD | |
| Aegon Ltd. AGN.AS | $5.22 5.71 USD |
+4.36
|
$9.41B 10.29B USD | $10.62M 11.61M USD | $5.12 5.59 USD | $5.34 5.84 USD | $9.41B 10.29B USD | 14.10 | $0.37 0.4 USD | |
| Aegon AEG | $5.65 — |
+1.98
|
$9.51B — | $14.6M — | $5.64 — | $5.84 — | $9.51B — | 13.78 | $0.41 — | |
| Baloise Holding AG 0QQ3.IL | $176.1 200.36 USD |
+3.07
|
$8.27B 9.41B USD | $3.44K 3.92K USD | $169.6 192.97 USD | $177.4 201.84 USD | $8.27B 9.41B USD | 14.93 | $11.79 13.41 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.02 3.04 USD |
+1.83
|
$45.06B 9.13B USD | $2.28M 461.77K USD | $14.79 3 USD | $15.28 3.1 USD | $45.06B 9.13B USD | 11.92 | $1.26 0.26 USD | |
| Baloise Holding AG BALN.SW | $175 199.11 USD |
+3.92
|
$7.96B 9.06B USD | $122.02K 138.83K USD | $169.4 192.74 USD | $177.6 202.07 USD | $7.96B 9.06B USD | 20.66 | $8.47 9.64 USD | |
| Mapfre, S.A. MAP.MC | $2.68 2.93 USD |
+3.4
|
$8.21B 8.97B USD | $2.93M 3.21M USD | $2.59 2.83 USD | $2.71 2.96 USD | $8.21B 8.97B USD | 8.36 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.68 2.93 USD |
+3.04
|
$8.2B 8.96B USD | $11.04K 12.07K USD | $2.6 2.84 USD | $2.71 2.96 USD | $8.2B 8.96B USD | 12.74 | $0.21 0.23 USD | |
| Old Republic ORI | $36.17 — |
+2.61
|
$8.94B — | $448.73K — | $35.99 — | $36.72 — | $8.94B — | 11.16 | $3.24 — | |
| iA Financial Corporation Inc. IAG.TO | $122.43 90.85 USD |
+0.37
|
$11.42B 8.48B USD | $171.94K 127.59K USD | $122.39 90.82 USD | $127.35 94.5 USD | $11.42B 8.48B USD | 12.53 | $9.77 7.25 USD | |
| Athene Holding Ltd. ATH-PA | $23.2 — |
+2.07
|
$7.27B — | $27.96K — | $22.88 — | $23.27 — | $7.27B — | 2.91 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.13 52.61 USD |
+0.63
|
$5.78B 6.31B USD | $525.3K 574.22K USD | $48.05 52.53 USD | $48.5 53.02 USD | $5.78B 6.31B USD | 9.68 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.35 52.85 USD |
+0.94
|
$5.71B 6.24B USD | $205.28K 224.4K USD | $48 52.47 USD | $48.45 52.96 USD | $5.71B 6.24B USD | 8.97 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $132 35.21 USD |
+0.76
|
$19.77B 5.27B USD | $376.36K 100.4K USD | $129.2 34.47 USD | $134.6 35.91 USD | $19.77B 5.27B USD | 19.32 | $6.83 1.82 USD | |
| Vienna Insurance Group AG VIG.VI | $36.8 40.23 USD |
+0.14
|
$4.71B 5.15B USD | $95.73K 104.64K USD | $36.6 40.01 USD | $38.25 41.81 USD | $4.71B 5.15B USD | 8.42 | $4.37 4.78 USD | |
| Porto Seguro S.A. PSSA3.SA | $39.29 7.96 USD |
+0.36
|
$25.16B 5.1B USD | $1.7M 345.47K USD | $39.25 7.96 USD | $39.98 8.1 USD | $25.16B 5.1B USD | 9.62 | $4.08 0.83 USD | |
| Sampo Oyj 0HAG.IL | $8.3 9.07 USD |
+2.32
|
$4.55B 4.97B USD | $679.65K 742.95K USD | $8.12 8.87 USD | $8.39 9.17 USD | $4.55B 4.97B USD | 5.84 | $1.42 1.55 USD | |
| Enstar ESGR | $331.62 — |
+0.46
|
$4.94B — | $44.97K — | $331.11 — | $332.22 — | $4.94B — | 9.23 | $35.89 — | |
| Goosehead Insurance GSHD | $107.75 — |
+2.34
|
$4.04B — | $109.64K — | $107.38 — | $112.32 — | $4.04B — | 92.88 | $1.16 — | |
| Alm. Brand A/S 0DJI.IL | $14.85 2.18 USD |
+3.13
|
$23.88B 3.5B USD | $8.46K 1.24K USD | $14.28 2.09 USD | $14.94 2.19 USD | $23.88B 3.5B USD | 41.25 | $0.36 0.05 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $126 33.61 USD |
+2.11
|
$12.6B 3.36B USD | $312.35K 83.33K USD | $124 33.08 USD | $128.8 34.36 USD | $12.6B 3.36B USD | 37.95 | $3.32 0.89 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.27 10.13 USD |
+3.58
|
$2.9B 3.17B USD | $3 3.28 USD | $9.27 10.13 USD | $9.27 10.13 USD | $2.9B 3.17B USD | 6.05 | $1.53 1.67 USD | |
| Alm. Brand A/S ALMB.CO | $14.86 2.18 USD |
+3.55
|
$21.46B 3.15B USD | $1.83M 268.91K USD | $14.26 2.09 USD | $14.95 2.19 USD | $21.46B 3.15B USD | 29.71 | $0.5 0.07 USD | |
| The New India Assurance Company Limited NIACL.NS | $157.17 1.9 USD |
+4.7
|
$259.02B 3.13B USD | $556.17K 6.73K USD | $150.65 1.82 USD | $157.95 1.91 USD | $259.02B 3.13B USD | 26.23 | $5.99 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.2 10.06 USD |
+3.37
|
$2.82B 3.09B USD | $235.59K 257.53K USD | $9.03 9.87 USD | $9.34 10.21 USD | $2.82B 3.09B USD | 7.79 | $1.18 1.29 USD | |
| Enstar Group Limited ESGRP | $20.29 — |
+2.37
|
$2.86B — | $13.87K — | $19.77 — | $20.55 — | $2.86B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.88 — |
+3.6
|
$2.82B — | $3.44K — | $19.67 — | $20 — | $2.82B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $349.65 4.23 USD |
+0.98
|
$205.48B 2.49B USD | $751.69K 9.09K USD | $342.6 4.14 USD | $352 4.26 USD | $205.48B 2.49B USD | 26.36 | $13.26 0.16 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.9 0.52 USD |
+5.56
|
$6.21B 1.7B USD | $4.62M 1.27M USD | $1.8 0.49 USD | $1.92 0.53 USD | $6.21B 1.7B USD | 11.17 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.4 2.9 USD |
-0.91
|
$46.2B 1.45B USD | $2.28M 71.46K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.2B 1.45B USD | 4.00 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $261 8.2 USD |
-0.38
|
$42.56B 1.34B USD | $1.04M 32.62K USD | $260.5 8.18 USD | $272.75 8.57 USD | $42.56B 1.34B USD | 18.65 | $13.99 0.44 USD | |
| International General Insurance IGIC | $23.22 — |
+9.05
|
$1.05B — | $98.92K — | $22.22 — | $23.62 — | $1.05B — | 7.79 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $128.6 4.04 USD |
-0.39
|
$23.15B 726.95M USD | $405.77K 12.74K USD | $128 4.02 USD | $131.5 4.13 USD | $23.15B 726.95M USD | 8.06 | $15.94 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $17 3.61 USD |
-0.23
|
$3.07B 651.98M USD | $156.6K 33.3K USD | $16.98 3.61 USD | $17.2 3.66 USD | $3.07B 651.98M USD | 7.62 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.88 5.04 USD |
+3.17
|
$2.41B 642.47M USD | $328.53K 87.64K USD | $18.1 4.83 USD | $19 5.07 USD | $2.41B 642.47M USD | 14.86 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.8 5.55 USD |
+4.1
|
$2.18B 582.63M USD | $826.67K 220.53K USD | $20.34 5.43 USD | $21.14 5.64 USD | $2.18B 582.63M USD | 13.68 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.26 — |
+1.07
|
$466.16M — | $69.1K — | $1.26 — | $1.31 — | $466.16M — | 9.02 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $24.82 6.62 USD |
+1.72
|
$1.3B 347.62M USD | $548.01K 146.19K USD | $24.72 6.59 USD | $25.4 6.78 USD | $1.3B 347.62M USD | 13.27 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.18 2.25 USD |
+1.81
|
$1.23B 336.96M USD | $424.08K 116.5K USD | $8.06 2.21 USD | $8.3 2.28 USD | $1.23B 336.96M USD | 8.51 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.42 0.66 USD |
+1.6
|
$1.21B 332.42M USD | $409.06K 112.38K USD | $2.36 0.65 USD | $2.42 0.67 USD | $1.21B 332.42M USD | 6.36 | $0.38 0.1 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38.7 10.32 USD |
+4.31
|
$1.16B 309.72M USD | $227.39K 60.66K USD | $37.35 9.96 USD | $39.4 10.51 USD | $1.16B 309.72M USD | 59.53 | $0.65 0.17 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $16.9 0.48 USD |
-4.52
|
$10.04B 282.6M USD | $2.09M 58.85K USD | $16.8 0.47 USD | $17.5 0.49 USD | $10.04B 282.6M USD | 6.60 | $2.56 0.07 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.02 0.28 USD |
+4.29
|
$894.32M 245.69M USD | $59.71K 16.4K USD | $0.9799 0.27 USD | $1.02 0.28 USD | $894.32M 245.69M USD | 34.06 | $0.03 0.008 USD | |
| Mutakamela Insurance Company 8040.SR | $15.4 4.11 USD |
+1.18
|
$917.45M 244.75M USD | $135.44K 36.13K USD | $15.32 4.09 USD | $15.78 4.21 USD | $917.45M 244.75M USD | 32.08 | $0.48 0.13 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Wataniya Insurance Company 8300.SR | $19.3 5.15 USD |
+0.52
|
$772M 205.95M USD | $755.85K 201.64K USD | $19.3 5.15 USD | $20.08 5.36 USD | $772M 205.95M USD | 7.59 | $2.54 0.68 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.75 0.88 USD |
-0.54
|
$6.21B 197.17M USD | $1.26M 40.13K USD | $26.8 0.85 USD | $27.8 0.88 USD | $6.21B 197.17M USD | 5.10 | $5.44 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}