Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Austria (14)
- Belgium (1)
- Brazil (6)
- Canada (9)
- Czech Republic (2)
- Denmark (2)
- Finland (1)
- France (1)
- Germany (48)
- Greece (1)
- India (5)
- Indonesia (6)
- Israel (5)
- Italy (1)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (2)
- South Africa (4)
- South Korea (1)
- Spain (2)
- Suriname (16)
- Switzerland (6)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Financial Services (230)
- {{item.name}}
- All sectors
- Financial Services (230)
Insurance-Diversified (230)
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$132.91 27.87 USD |
+0.58
|
R$5.99T 1.21T USD | R$14.74K 2.55K USD | R$137.50 27.87 USD | R$138.71 28.11 USD | R$5.99T 1.21T USD | 15.86 | R$8.67 1.76 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.17 27.49 USD |
+0.06
|
CA$1.54T 1.14T USD | CA$19.40K 10.61K USD | CA$36.76 27.28 USD | CA$37.07 27.51 USD | CA$1.54T 1.14T USD | 9.47 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $491.89 — |
+0.03
|
$1.09T — | $960.41K — | $500.33 — | $505.11 — | $1.09T — | 16.10 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.00 465.29 USD |
+0.3
|
€923.62B 1.01T USD | €6.65K 3.89K USD | €424.85 464.42 USD | €426.20 465.89 USD | €923.62B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Allianz SE ALIZY | $44.35 — |
+0.57
|
$175.48B — | $1.09K — | $45.84 — | $46.31 — | $175.48B — | 14.32 | $3.19 — | ||
| Allianz SE 0M6S.IL | €389.30 428.18 USD |
+1.35
|
€153.33B 167.62B USD | €81.79K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €153.33B 167.62B USD | 18.49 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €381.70 426.87 USD |
+0.74
|
€150.56B 164.58B USD | €77.55K 284.92K USD | €387.90 424.03 USD | €391.90 428.4 USD | €150.56B 164.58B USD | 14.40 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $38.03 — |
-0.34
|
$110.18B — | $2.54K — | $38.02 — | $38.12 — | $110.18B — | 18.73 | $2.03 — | ||
| AXA SA AXAHY | $48.10 — |
-0.89
|
$102.76B — | $5.67K — | $48.31 — | $48.38 — | $102.76B — | 12.42 | $3.87 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 588.40 681.88 USD |
+0.51
|
CHF 87.71B 99.8B USD | CHF 62.93K 3.9K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 87.71B 99.8B USD | 20.96 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 589.40 684.72 USD |
+0.65
|
CHF 86.65B 98.59B USD | CHF 207.30K 206.26K USD | CHF 597.80 680.17 USD | CHF 602.40 685.4 USD | CHF 86.65B 98.59B USD | 18.73 | CHF 32.13 36.56 USD | ||
| AXA SA AXA.DE | €40.12 44.99 USD |
+0.64
|
€87.93B 96.12B USD | €31.32K 4.47K USD | €40.80 44.6 USD | €41.21 45.05 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €39.76 44.99 USD |
+0.07
|
€87.93B 96.12B USD | €4.42K 697.42 USD | €40.82 44.62 USD | €41.16 44.99 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €40.44 44.97 USD |
+0.35
|
€87.89B 96.08B USD | €1.14M 2.37M USD | €40.77 44.57 USD | €41.25 45.09 USD | €87.89B 96.08B USD | 12.50 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.08 38.93 USD |
-0.77
|
€59.69B 65.25B USD | €8.59K 0 USD | €0.00 0 USD | €0.00 0 USD | €59.69B 65.25B USD | 13.33 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.89 — |
-1.56
|
$62.80B — | $1.29K — | $20.95 — | $21.08 — | $62.80B — | 14.02 | $1.49 — | ||
| Assicurazioni Generali S.p.A. G.MI | €35.75 39.08 USD |
+0.51
|
€53.77B 58.78B USD | €1.42M 1.55M USD | €35.50 38.81 USD | €35.84 39.18 USD | €53.77B 58.78B USD | 14.13 | €2.53 2.77 USD | ||
| American AIG | $73.25 — |
+1.33
|
$47.72B — | $8.20M — | $86.12 — | $86.71 — | $47.72B — | 15.49 | $5.56 — | ||
| Sun Life Financial SLF | $62.39 — |
+0.69
|
$35.03B — | $48.92K — | $62.59 — | $62.99 — | $35.03B — | 16.24 | $3.86 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.87 14.67 USD |
0
|
CA$46.06B 34.18B USD | CA$2.70K 2K USD | CA$19.75 14.66 USD | CA$20.05 14.88 USD | CA$46.06B 34.18B USD | 3.01 | CA$6.55 4.86 USD | ||
| Talanx AG 0QA8.IL | €113.70 124.29 USD |
-0.09
|
€30.41B 33.24B USD | €3.36K 570.62 USD | €0.00 0 USD | €0.00 0 USD | €30.41B 33.24B USD | 21.94 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $54.26 — |
+0.37
|
$33.00B — | $269.00 — | $57.66 — | $57.66 — | $33.00B — | 21.99 | $2.63 — | ||
| Sampo Oyj SAXPY | $23.16 — |
+0.3
|
$32.17B — | $18.00 — | $24.26 — | $24.26 — | $32.17B — | 17.26 | $1.40 — | ||
| Talanx AG TLX.DE | €112.00 124.4 USD |
+0.62
|
€29.39B 32.12B USD | €40.96K 31.05K USD | €113.20 123.74 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 912.80 1038.57 USD |
-0.75
|
CHF 26.43B 30.07B USD | CHF 948.00 40.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.43B 30.07B USD | 19.87 | CHF 45.92 52.25 USD | ||
| Sampo Oyj SAMPO.HE | €10.33 11.29 USD |
+0.44
|
€27.50B 30.06B USD | €2.75M 3M USD | €10.28 11.24 USD | €10.36 11.32 USD | €27.50B 30.06B USD | 17.21 | €0.60 0.66 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 908.40 1043.12 USD |
+0.8
|
CHF 26.16B 29.76B USD | CHF 59.88K 45.85K USD | CHF 911.00 1036.52 USD | CHF 917.00 1043.35 USD | CHF 26.16B 29.76B USD | 22.12 | CHF 41.44 47.15 USD | ||
| Aviva plc AVVIY | $18.40 — |
+0.55
|
$28.35B — | $2.73K — | $18.77 — | $19.00 — | $28.35B — | 31.09 | $0.60 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.75 16.2 USD |
-0.59
|
CA$33.44B 24.81B USD | CA$2.13K 1.58K USD | CA$21.83 16.2 USD | CA$22.00 16.33 USD | CA$33.44B 24.81B USD | 3.33 | CA$6.55 4.86 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| NN Group N.V. 0QVV.IL | €65.32 71.4 USD |
-0.8
|
€18.53B 20.26B USD | €17.50K 0 USD | €0.00 0 USD | €0.00 0 USD | €18.53B 20.26B USD | 48.02 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $38.44 — |
-0.72
|
$20.20B — | $2.31K — | $38.54 — | $38.64 — | $20.20B — | 13.92 | $2.76 — | ||
| NN Group N.V. NN.AS | €65.54 71.84 USD |
+0.58
|
€17.26B 18.87B USD | €308.18K 469.79K USD | €65.16 71.23 USD | €65.84 71.97 USD | €17.26B 18.87B USD | 14.04 | €4.68 5.12 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.98 — |
-0.06
|
$18.55B — | $18.03K — | $24.94 — | $25.00 — | $18.55B — | 3.42 | $7.30 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.55 22.56 USD |
+0.95
|
€14.96B 16.35B USD | €22.70K 0 USD | €0.00 0 USD | €0.00 0 USD | €14.96B 16.35B USD | 20.84 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 165.70 24.3 USD |
+0.67
|
DKK 103.12B 15.12B USD | DKK 17.34K 439.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 103.12B 15.12B USD | 27.75 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 159.70 24.41 USD |
+0.99
|
DKK 100.41B 14.72B USD | DKK 118.70K 49.11K USD | DKK 165.50 24.27 USD | DKK 166.80 24.46 USD | DKK 100.41B 14.72B USD | 20.91 | DKK 7.96 1.17 USD | ||
| Mapfre, S.A. MAP.MC | €4.23 4.71 USD |
+0.19
|
€13.19B 14.42B USD | €400.09K 2.39M USD | €4.28 4.68 USD | €4.32 4.72 USD | €13.19B 14.42B USD | 12.30 | €0.35 0.38 USD | ||
| Equitable EQH | $48.08 — |
-0.6
|
$14.40B — | $791.88K — | $47.99 — | $48.40 — | $14.40B — | 0 | -$2.67 — | ||
| Mapfre, S.A. 0NQ2.IL | €4.28 4.68 USD |
-0.4
|
€13.10B 14.32B USD | €26.36K 480.98 USD | €0.00 0 USD | €0.00 0 USD | €13.10B 14.32B USD | 20.37 | €0.21 0.23 USD | ||
| ASR Nederland N.V. 0RHS.IL | €61.12 66.21 USD |
-0.26
|
€13.03B 14.24B USD | €71.93K 568.43 USD | €0.00 0 USD | €0.00 0 USD | €13.03B 14.24B USD | 3.56 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.80 7.33 USD |
+0.34
|
R$70.17B 14.22B USD | R$1.58M 618.71K USD | R$36.05 7.31 USD | R$36.40 7.38 USD | R$70.17B 14.22B USD | 7.79 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. ASRNL.AS | €60.54 66.55 USD |
+0.66
|
€12.72B 13.9B USD | €273.42K 157.81K USD | €60.44 66.07 USD | €60.84 66.51 USD | €12.72B 13.9B USD | 13.32 | €4.57 5 USD | ||
| BB Seguridade Participações BBSEY | $6.60 — |
+1.38
|
$12.81B — | $1.52K — | $6.66 — | $6.67 — | $12.81B — | 7.85 | $0.84 — | ||
| ageas SA/NV AGS.BR | €59.25 65.53 USD |
+0.59
|
€11.44B 12.5B USD | €60.14K 284.15K USD | €59.55 65.1 USD | €60.15 65.75 USD | €11.44B 12.5B USD | 9.59 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €60.10 65.7 USD |
+0.63
|
€11.31B 12.36B USD | €579.49K 11.46K USD | €0.00 0 USD | €0.00 0 USD | €11.31B 12.36B USD | 12.11 | €4.96 5.42 USD | ||
| iA Financial IAFNF | $130.32 — |
0
|
$12.29B — | $300.00 — | $130.32 — | $130.78 — | $12.29B — | 15.31 | $8.51 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$181.90 132.09 USD |
+2.42
|
CA$16.52B 12.26B USD | CA$109.11K 110.62K USD | CA$177.97 132.06 USD | CA$179.55 133.24 USD | CA$16.52B 12.26B USD | 15.29 | CA$11.64 8.64 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,896.10 23.65 USD |
+0.3
|
₹973.30B 11.78B USD | ₹1.54M 18.57K USD | ₹1,930.10 23.35 USD | ₹1,970.00 23.83 USD | ₹973.30B 11.78B USD | 34.93 | ₹55.96 0.68 USD | ||
| Arch Capital Group Ltd. ACGLO | $20.18 — |
-0.1
|
$11.77B — | $30.45K — | $20.13 — | $20.25 — | $11.77B — | 4.30 | $4.69 — | ||
| Old Republic ORI | $46.24 — |
-0.26
|
$11.44B — | $725.75K — | $46.05 — | $46.50 — | $11.44B — | 13.84 | $3.34 — | ||
| Aegon Ltd. AGN.AS | €6.60 7.27 USD |
0
|
€10.07B 11B USD | €2.99M 3.26M USD | €6.62 7.24 USD | €6.67 7.29 USD | €10.07B 11B USD | 8.53 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.22 3.37 USD |
+0.43
|
R$49.86B 10.11B USD | R$710.20K 451.58K USD | R$16.60 3.36 USD | R$16.78 3.4 USD | R$49.86B 10.11B USD | 11.38 | R$1.46 0.3 USD | ||
| Vienna Insurance Group AG VIG.VI | €66.10 73.46 USD |
+0.44
|
€8.60B 9.4B USD | €1.44K 49.46K USD | €65.50 71.6 USD | €67.30 73.57 USD | €8.60B 9.4B USD | 12.79 | €5.25 5.74 USD | ||
| Athene Holding Ltd. ATH-PA | $24.70 — |
-0.04
|
$7.74B — | $18.39K — | $24.60 — | $24.77 — | $7.74B — | 3.10 | $7.96 — | ||
| Sampo Oyj 0HAG.IL | €10.30 11.26 USD |
+0.1
|
€5.65B 6.17B USD | €104.95K 64.63K USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.17B USD | 7.25 | €1.42 1.55 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €2.05K 71.05 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €83.91K 91.72K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.60 16.72 USD |
+1.69
|
€4.78B 5.23B USD | €24.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.23B USD | 10.00 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.56 16.9 USD |
+0.13
|
€4.75B 5.19B USD | €2.38K 80.57K USD | €15.28 16.7 USD | €15.50 16.94 USD | €4.75B 5.19B USD | 13.10 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 115.30 30.76 USD |
-1.45
|
SAR 17.27B 4.61B USD | SAR 246.82K 65.84K USD | SAR 115.00 30.68 USD | SAR 116.80 31.16 USD | SAR 17.27B 4.61B USD | 16.12 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.96 2.78 USD |
+1.15
|
DKK 30.48B 4.47B USD | DKK 8.88K 8.99K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.48B 4.47B USD | 52.66 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.04 2.77 USD |
+0.06
|
DKK 26.68B 3.91B USD | DKK 255.05K 134.2K USD | DKK 18.63 2.73 USD | DKK 19.00 2.79 USD | DKK 26.68B 3.91B USD | 27.00 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹153.07 1.85 USD |
+0.1
|
₹252.26B 3.05B USD | ₹536.22K 6.49K USD | ₹151.00 1.83 USD | ₹153.99 1.86 USD | ₹252.26B 3.05B USD | 21.71 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $74.57 — |
-0.89
|
$2.80B — | $125.24K — | $72.96 — | $75.66 — | $2.80B — | 65.41 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 74.50 19.87 USD |
-3.56
|
SAR 7.45B 1.99B USD | SAR 150.14K 40.05K USD | SAR 74.35 19.83 USD | SAR 77.60 20.7 USD | SAR 7.45B 1.99B USD | 22.10 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.11 0.56 USD |
+0.33
|
QAR 6.68B 1.83B USD | QAR 174.27K 47.88K USD | QAR 2.01 0.55 USD | QAR 2.04 0.56 USD | QAR 6.68B 1.83B USD | 10.75 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €111.00 121.34 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 214.00 6.74 USD |
+3.43
|
TRY 38.61B 1.21B USD | TRY 26.04K 21.9K USD | TRY 207.10 6.5 USD | TRY 221.10 6.94 USD | TRY 38.61B 1.21B USD | 7.76 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $25.03 — |
-0.75
|
$1.09B — | $26.00K — | $25.23 — | $25.47 — | $1.09B — | 8.91 | $2.84 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 217.20 6.64 USD |
+0.45
|
TRY 34.46B 1.08B USD | TRY 60.76K 6.94K USD | TRY 207.90 6.53 USD | TRY 212.20 6.66 USD | TRY 34.46B 1.08B USD | 10.55 | TRY 20.01 0.63 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.24 4.3 USD |
0
|
MYR 3.73B 792.96M USD | MYR 100.00 21.26 USD | MYR 20.24 4.3 USD | MYR 20.24 4.3 USD | MYR 3.73B 792.96M USD | 7.81 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.89 — |
+0.53
|
$697.30M — | $236.78K — | $1.82 — | $1.89 — | $697.30M — | 9.44 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.30 2.96 USD |
+2.33
|
SAR 1.53B 409.48M USD | SAR 1.41M 374.85K USD | SAR 11.04 2.95 USD | SAR 11.38 3.04 USD | SAR 1.53B 409.48M USD | 30.02 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.65 0.43 USD |
0
|
QAR 1.35B 371.9M USD | QAR 20.00K 5.49K USD | QAR 1.55 0.43 USD | QAR 1.55 0.43 USD | QAR 1.35B 371.9M USD | 17.18 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.78 2.44 USD |
+0.7
|
QAR 1.33B 365.6M USD | QAR 39.63K 10.89K USD | QAR 8.81 2.42 USD | QAR 8.91 2.45 USD | QAR 1.33B 365.6M USD | 8.21 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.65 0.69 USD |
+0.68
|
QAR 1.26B 347.25M USD | QAR 33.25K 9.14K USD | QAR 2.52 0.69 USD | QAR 2.56 0.7 USD | QAR 1.26B 347.25M USD | 6.16 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 21.14 5.64 USD |
-1.12
|
SAR 1.11B 296.08M USD | SAR 54.07K 14.43K USD | SAR 21.07 5.62 USD | SAR 21.44 5.72 USD | SAR 1.11B 296.08M USD | 7.94 | SAR 2.66 0.71 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.58 0.7 USD |
+1.96
|
QAR 892.15M 245.1M USD | QAR 95.84K 26.33K USD | QAR 2.46 0.68 USD | QAR 2.55 0.7 USD | QAR 892.15M 245.1M USD | 15.93 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 20.20 5.39 USD |
+2.69
|
SAR 808.00M 215.55M USD | SAR 1.44M 382.85K USD | SAR 19.82 5.29 USD | SAR 21.63 5.77 USD | SAR 808.00M 215.55M USD | 65.16 | SAR 0.31 0.08 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 10.75 2.87 USD |
+0.47
|
SAR 639.50M 170.6M USD | SAR 325.63K 86.87K USD | SAR 10.60 2.83 USD | SAR 11.24 3 USD | SAR 639.50M 170.6M USD | 41.34 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.32 0.63 USD |
-0.13
|
QAR 581.27M 159.69M USD | QAR 327.33K 89.93K USD | QAR 2.27 0.62 USD | QAR 2.28 0.63 USD | QAR 581.27M 159.69M USD | 7.85 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.31 3.28 USD |
-3.3
|
SAR 492.40M 131.36M USD | SAR 223.13K 59.53K USD | SAR 12.31 3.28 USD | SAR 12.85 3.43 USD | SAR 492.40M 131.36M USD | 10.52 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.59 2.83 USD |
-0.09
|
SAR 486.03M 129.66M USD | SAR 58.53K 15.61K USD | SAR 10.36 2.76 USD | SAR 10.66 2.84 USD | SAR 486.03M 129.66M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.20 6.78 USD |
+0.32
|
€114.56M 125.23M USD | €4.08K 4.46K USD | €6.18 6.76 USD | €6.30 6.89 USD | €114.56M 125.23M USD | 25.83 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.39 2.77 USD |
-1.98
|
SAR 415.60M 110.87M USD | SAR 45.09K 12.03K USD | SAR 10.36 2.76 USD | SAR 10.69 2.85 USD | SAR 415.60M 110.87M USD | 15.27 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 7.96 2.06 USD |
+2.98
|
SAR 386.50M 103.11M USD | SAR 74.37K 19.84K USD | SAR 7.68 2.05 USD | SAR 7.95 2.12 USD | SAR 386.50M 103.11M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 10.89 2.91 USD |
0
|
SAR 326.70M 87.15M USD | SAR 216.00K 57.62K USD | SAR 10.68 2.85 USD | SAR 11.08 2.96 USD | SAR 326.70M 87.15M USD | 6.89 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.33 2.49 USD |
+0.65
|
SAR 279.90M 74.67M USD | SAR 1.07M 284.92K USD | SAR 9.20 2.45 USD | SAR 9.80 2.61 USD | SAR 279.90M 74.67M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.72 1.53 USD |
-2.89
|
SAR 245.96M 65.62M USD | SAR 231.78K 61.83K USD | SAR 5.68 1.52 USD | SAR 6.04 1.61 USD | SAR 245.96M 65.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 7.38 1.97 USD |
-2.64
|
SAR 214.76M 57.29M USD | SAR 302.59K 80.72K USD | SAR 7.36 1.96 USD | SAR 7.68 2.05 USD | SAR 214.76M 57.29M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.31 0.06 USD |
+3.39
|
MYR 229.86M 48.88M USD | MYR 200.00 42.53 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 229.86M 48.88M USD | 7.62 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.39 0.9 USD |
-4.51
|
SAR 135.60M 36.17M USD | SAR 534.84K 142.68K USD | SAR 3.35 0.89 USD | SAR 3.55 0.95 USD | SAR 135.60M 36.17M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Sundance Strategies SUND | $0.25 — |
0
|
$10.77M — | $2.50K — | $0.20 — | $0.20 — | $10.77M — | 0 | -$0.04 — | ||
| MAA Group Berhad 1198.KL | MYR 0.17 0.04 USD |
0
|
MYR 44.83M 9.53M USD | MYR 184.90K 39.32K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 44.83M 9.53M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Novus Acquisition & Development NDEV | $0.01 — |
-6.67
|
$1.78M — | $1.00K — | $0.01 — | $0.01 — | $1.78M — | 14.00 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}