Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (306)
Insurance-Diversified (306)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.15 29.01 USD |
-1.24
|
$6.22T 1.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22T 1.26T USD | 13.45 | $10.64 2.16 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.94 28.15 USD |
-0.71
|
$1.58T 1.17T USD | $89.33K 66.29K USD | $37.71 27.98 USD | $38 28.2 USD | $1.58T 1.17T USD | 9.70 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
+0.1
|
$1.16T — | $19 — | $508.5 — | $508.69 — | $1.16T — | 13.06 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $509.16 — |
+1.13
|
$1.1T — | $3.4M — | $505.01 — | $509.75 — | $1.1T — | 13.56 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $449 491.04 USD |
+0.11
|
$964.39B 1.05T USD | $4.27K 2.76K USD | $448.2 489.94 USD | $449.9 491.8 USD | $964.39B 1.05T USD | 13.62 | $32.96 36.03 USD | |
| Allianz SE ALIZY | $40 — |
+0.05
|
$154.47B — | $12.51K — | $39.87 — | $40 — | $154.47B — | 13.98 | $2.86 — | |
| Allianz SE 0M6S.IL | $349.7 382.27 USD |
-0.53
|
$136.89B 149.64B USD | $80.66K 88.17K USD | $349.4 381.94 USD | $353.6 386.53 USD | $136.89B 149.64B USD | 16.51 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $350 382.6 USD |
-0.71
|
$134.94B 147.51B USD | $1.27K 1.39K USD | $349.8 382.38 USD | $353.1 385.99 USD | $134.94B 147.51B USD | 13.92 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $349.8 382.38 USD |
-0.74
|
$134.87B 147.43B USD | $214.69K 234.68K USD | $349.4 381.94 USD | $353.6 386.53 USD | $134.87B 147.43B USD | 13.91 | $25.13 27.47 USD | |
| AXA SA 0HAR.IL | $41.1 44.93 USD |
-0.66
|
$94.33B 103.11B USD | $117.81K 128.78K USD | $41.09 44.92 USD | $41.46 45.32 USD | $94.33B 103.11B USD | 14.27 | $2.88 3.15 USD | |
| AXA SA AXAHF | $47.15 — |
0
|
$102.58B — | $1.3K — | $46 — | $46 — | $102.58B — | 12.77 | $3.69 — | |
| AXA SA AXAHY | $47 — |
+0.13
|
$102.26B — | $21.67K — | $46.78 — | $46.99 — | $102.26B — | 12.73 | $3.69 — | |
| Zurich Insurance Group AG ZURVY | $35.07 — |
-0.09
|
$100.92B — | $130.44K — | $35 — | $35.37 — | $100.92B — | 17.44 | $2.01 — | |
| AXA SA CS.PA | $41.09 44.92 USD |
-0.56
|
$90.2B 98.6B USD | $489.63K 535.23K USD | $41.08 44.91 USD | $41.46 45.32 USD | $90.2B 98.6B USD | 12.68 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.16 44.99 USD |
+0.05
|
$89.9B 98.27B USD | $14.91K 16.3K USD | $41.11 44.94 USD | $41.4 45.26 USD | $89.9B 98.27B USD | 12.66 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.21 45.05 USD |
-0.36
|
$89.66B 98.01B USD | $7.93K 8.67K USD | $41.08 44.91 USD | $41.43 45.29 USD | $89.66B 98.01B USD | 12.67 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $576.3 655.71 USD |
-1.62
|
$84.34B 95.97B USD | $6.23K 7.09K USD | $576.2 655.59 USD | $582.6 662.87 USD | $84.34B 95.97B USD | 20.15 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $576.4 655.82 USD |
-0.96
|
$82.01B 93.31B USD | $52.68K 59.94K USD | $576 655.36 USD | $582.6 662.87 USD | $82.01B 93.31B USD | 17.46 | $33 37.55 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.98 36.05 USD |
-0.21
|
$55.28B 60.42B USD | $26.84K 29.34K USD | $32.92 35.99 USD | $33.29 36.39 USD | $55.28B 60.42B USD | 12.35 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.8 — |
+0.27
|
$57.08B — | $959 — | $18.8 — | $18.8 — | $57.08B — | 13.52 | $1.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.99 36.06 USD |
-0.6
|
$50.01B 54.67B USD | $1.16M 1.27M USD | $32.94 36.01 USD | $33.25 36.35 USD | $50.01B 54.67B USD | 13.52 | $2.44 2.67 USD | |
| American AIG | $83.17 — |
+1.9
|
$47.93B — | $2.84M — | $81.62 — | $83.39 — | $47.93B — | 20.28 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $88.84 65.92 USD |
+1.42
|
$50.42B 37.41B USD | $6.37M 4.73M USD | $88.05 65.34 USD | $89.08 66.1 USD | $50.42B 37.41B USD | 16.21 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $130.98 — |
+1.6
|
$37.21B — | $1.79M — | $128.84 — | $131.08 — | $37.21B — | 13.05 | $10.03 — | |
| Sun Life Financial SLF | $64.29 — |
+1.04
|
$36.7B — | $552.53K — | $63.97 — | $64.63 — | $36.7B — | 16.11 | $3.99 — | |
| Arch Capital ACGL | $94.62 — |
+2.77
|
$35.46B — | $1.67M — | $92.01 — | $94.67 — | $35.46B — | 9.70 | $9.75 — | |
| Talanx AG 0QA8.IL | $115 125.71 USD |
-0.04
|
$30.76B 33.62B USD | $518 566.24 USD | $114.3 124.95 USD | $115.6 126.37 USD | $30.76B 33.62B USD | 22.20 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $114.9 125.6 USD |
-0.35
|
$29.67B 32.43B USD | $11.56K 12.64K USD | $114.3 124.95 USD | $115.4 126.15 USD | $29.67B 32.43B USD | 14.80 | $7.76 8.48 USD | |
| Sampo Oyj SAXPF | $10.86 — |
0
|
$29.29B — | $1.5K — | $9 — | $9 — | $29.29B — | 22.62 | $0.48 — | |
| Sampo Oyj SAXPY | $21.46 — |
-0.74
|
$29.28B — | $27 — | $21.62 — | $21.62 — | $29.28B — | 22.58 | $0.95 — | |
| Sampo Oyj SAMPO.HE | $9.51 10.4 USD |
-0.48
|
$25.59B 27.98B USD | $342.13K 374K USD | $9.5 10.39 USD | $9.57 10.47 USD | $25.59B 27.98B USD | 22.64 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $818.2 930.94 USD |
-0.75
|
$23.69B 26.95B USD | $505 574.58 USD | $818 930.71 USD | $828.8 943 USD | $23.69B 26.95B USD | 17.81 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $817.4 930.03 USD |
-1.38
|
$23.32B 26.53B USD | $37.87K 43.08K USD | $817 929.57 USD | $829 943.22 USD | $23.32B 26.53B USD | 19.33 | $42.27 48.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.44 15.17 USD |
+0.74
|
$31.37B 23.28B USD | $24.54K 18.21K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.37B 23.28B USD | 3.12 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.96 — |
+1.56
|
$22.56B — | $11.38K — | $16.86 — | $16.96 — | $22.56B — | 26.92 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.78 — |
+0.45
|
$18.41B — | $8.72K — | $24.69 — | $24.93 — | $18.41B — | 3.39 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $53.94 58.96 USD |
+0.73
|
$15.31B 16.73B USD | $16.21K 17.72K USD | $53.56 58.55 USD | $54.02 59.05 USD | $15.31B 16.73B USD | 39.66 | $1.36 1.49 USD | |
| Equitable EQH | $53.97 — |
+4.19
|
$16.4B — | $1.77M — | $52 — | $53.97 — | $16.4B — | 14.54 | $3.71 — | |
| NN Group N.V. NNGRY | $30.35 — |
-0.1
|
$16.31B — | $419 — | $30.24 — | $30.35 — | $16.31B — | 9.57 | $3.17 — | |
| NN Group N.V. NN.AS | $54.02 59.05 USD |
+1.01
|
$14.48B 15.83B USD | $331.19K 362.04K USD | $53.56 58.55 USD | $54.04 59.07 USD | $14.48B 15.83B USD | 9.68 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $170.1 24.94 USD |
-2.07
|
$105.85B 15.52B USD | $11.63K 1.71K USD | $170 24.93 USD | $172.1 25.23 USD | $105.85B 15.52B USD | 28.49 | $5.97 0.88 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.33 7.77 USD |
+0.97
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 8.61 | $4.45 0.9 USD | |
| Tryg A/S TRYG.CO | $170.1 24.94 USD |
-1.33
|
$102.77B 15.07B USD | $147.42K 21.61K USD | $170.1 24.94 USD | $172.4 25.28 USD | $102.77B 15.07B USD | 20.54 | $8.28 1.21 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.24 6.83 USD |
+0.91
|
$12.39B 13.54B USD | $19.65K 21.48K USD | $6.24 6.82 USD | $6.27 6.85 USD | $12.39B 13.54B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.03 18.61 USD |
+0.22
|
$12.34B 13.49B USD | $38.47K 42.05K USD | $16.94 18.52 USD | $17.14 18.73 USD | $12.34B 13.49B USD | 17.19 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.03 18.61 USD |
+0.12
|
$12.24B 13.38B USD | $442.37K 483.56K USD | $16.95 18.52 USD | $17.15 18.75 USD | $12.24B 13.38B USD | 11.34 | $1.5 1.64 USD | |
| BB Seguridade Participações BBSEY | $6.86 — |
+0.88
|
$13.32B — | $7.66K — | $6.8 — | $6.95 — | $13.32B — | 8.68 | $0.79 — | |
| ASR Nederland N.V. 0RHS.IL | $56.24 61.48 USD |
+0.29
|
$12.1B 13.22B USD | $2.38K 2.61K USD | $55.98 61.19 USD | $56.56 61.83 USD | $12.1B 13.22B USD | 3.31 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.22 61.46 USD |
-0.04
|
$11.74B 12.84B USD | $93.33K 102.02K USD | $55.94 61.15 USD | $56.52 61.78 USD | $11.74B 12.84B USD | 12.80 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $57.25 62.58 USD |
-0.43
|
$10.98B 12B USD | $44.38K 48.51K USD | $57.05 62.36 USD | $57.45 62.8 USD | $10.98B 12B USD | 9.40 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.57 — |
+1.03
|
$11.99B — | $23.45K — | $20.4 — | $20.59 — | $11.99B — | 4.38 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $57.2 62.53 USD |
-0.44
|
$10.76B 11.76B USD | $821.13K 897.6K USD | $57.1 62.42 USD | $57.48 62.83 USD | $10.76B 11.76B USD | 11.53 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $192.1 218.57 USD |
-0.47
|
$10.16B 11.56B USD | $11.57K 13.16K USD | $191.6 218 USD | $193 219.59 USD | $10.16B 11.56B USD | 21.36 | $8.99 10.23 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.54B — | $1 — | $6.63 — | $6.63 — | $11.54B — | 15.97 | $0.42 — | |
| Mapfre, S.A. 0NQ2.IL | $3.37 3.68 USD |
-1.38
|
$10.31B 11.27B USD | $5.36K 5.86K USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.31B 11.27B USD | 16.02 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.36 3.67 USD |
-1.64
|
$10.3B 11.26B USD | $665.89K 727.91K USD | $3.35 3.67 USD | $3.41 3.73 USD | $10.3B 11.26B USD | 10.49 | $0.32 0.35 USD | |
| Aegon AEG | $7.07 — |
+1.73
|
$11.21B — | $9.06M — | $7.03 — | $7.11 — | $11.21B — | 16.83 | $0.42 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,848.2 22.36 USD |
+0.39
|
$916.99B 11.09B USD | $455.47K 5.51K USD | $1,826.3 22.1 USD | $1,862.2 22.53 USD | $916.99B 11.09B USD | 36.37 | $50.81 0.61 USD | |
| Aegon Ltd. AGN.AS | $6.25 6.83 USD |
+0.06
|
$9.9B 10.82B USD | $1.06M 1.16M USD | $6.23 6.81 USD | $6.28 6.86 USD | $9.9B 10.82B USD | 16.88 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $193.1 219.71 USD |
+0.26
|
$9.07B 10.32B USD | $569 647.4 USD | $192.7 219.25 USD | $193.9 220.62 USD | $9.07B 10.32B USD | 16.37 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $193.1 219.71 USD |
-0.36
|
$8.78B 10B USD | $27.86K 31.69K USD | $192.7 219.25 USD | $194.1 220.84 USD | $8.78B 10B USD | 22.79 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.84 105.25 USD |
+0.9
|
$13.23B 9.82B USD | $197.68K 146.69K USD | $139.56 103.56 USD | $143.13 106.21 USD | $13.23B 9.82B USD | 15.08 | $9.4 6.98 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.5 3.14 USD |
+2.51
|
$46.5B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.5B 9.42B USD | 11.74 | $1.32 0.27 USD | |
| Old Republic ORI | $37.81 — |
+0.99
|
$9.35B — | $1.32M — | $37.45 — | $37.83 — | $9.35B — | 12.31 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.83 — |
+0.8
|
$7.47B — | $31.92K — | $23.69 — | $23.91 — | $7.47B — | 2.99 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $50.07 10.15 USD |
+1.03
|
$32.14B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.14B 6.52B USD | 11.53 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $60 65.59 USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $9.1K 9.94K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $44.35 48.48 USD |
-1.33
|
$5.68B 6.21B USD | $22.46K 24.55K USD | $44 48.1 USD | $45.25 49.46 USD | $5.68B 6.21B USD | 8.90 | $4.98 5.44 USD | |
| Sampo Oyj 0HAG.IL | $9.51 10.39 USD |
-0.76
|
$5.21B 5.7B USD | $115.76K 126.54K USD | $9.51 10.39 USD | $9.59 10.49 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.4 36.39 USD |
+2.4
|
$20.42B 5.45B USD | $218.18K 58.21K USD | $133 35.48 USD | $137.8 36.76 USD | $20.42B 5.45B USD | 18.76 | $7.27 1.94 USD | |
| Enstar ESGR | $335.82 — |
+0.37
|
$5.01B — | $110.01K — | $334.7 — | $336.11 — | $5.01B — | 10.76 | $31.2 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.46 13.62 USD |
+1.14
|
$3.89B 4.26B USD | $30.26K 33.07K USD | $12.2 13.34 USD | $12.46 13.62 USD | $3.89B 4.26B USD | 8.14 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.38 13.53 USD |
+0.49
|
$3.8B 4.15B USD | $216.84K 237.03K USD | $12 13.12 USD | $12.54 13.71 USD | $3.8B 4.15B USD | 10.95 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $110.52 — |
+1.58
|
$4.15B — | $159.06K — | $107.86 — | $110.58 — | $4.15B — | 92.09 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $16.34 2.4 USD |
-0.85
|
$26.27B 3.85B USD | $4.25K 623.29 USD | $16.34 2.4 USD | $16.41 2.41 USD | $26.27B 3.85B USD | 45.38 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.14 2.25 USD |
+1.92
|
$306.78B 3.71B USD | $2.17M 26.23K USD | $182.21 2.2 USD | $192 2.32 USD | $306.78B 3.71B USD | 29.64 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.36 2.4 USD |
-0.3
|
$23.47B 3.44B USD | $259.76K 38.09K USD | $16.34 2.4 USD | $16.45 2.41 USD | $23.47B 3.44B USD | 32.71 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $476 5.76 USD |
+2.2
|
$279.79B 3.38B USD | $1.24M 14.98K USD | $464.4 5.62 USD | $478.7 5.79 USD | $279.79B 3.38B USD | 43.87 | $10.85 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.2 30.2 USD |
+0.35
|
$11.32B 3.02B USD | $84.23K 22.47K USD | $112 29.88 USD | $114.2 30.47 USD | $11.32B 3.02B USD | 36.28 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRP | $20.84 — |
+0.79
|
$2.93B — | $9.13K — | $20.84 — | $20.95 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.35 — |
+0.35
|
$2.89B — | $6.58K — | $20.21 — | $20.36 — | $2.89B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.96 0.54 USD |
+1.56
|
$6.39B 1.75B USD | $1.4M 383.47K USD | $1.92 0.53 USD | $1.98 0.54 USD | $6.39B 1.75B USD | 11.50 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.45 2.75 USD |
-0.4
|
$43.72B 1.37B USD | $555.67K 17.45K USD | $86.5 2.72 USD | $88.1 2.77 USD | $43.72B 1.37B USD | 4.10 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.8 7.19 USD |
-0.91
|
$37.31B 1.17B USD | $136.04K 4.27K USD | $228.5 7.18 USD | $232.3 7.3 USD | $37.31B 1.17B USD | 16.35 | $13.99 0.44 USD | |
| International General Insurance IGIC | $23.04 — |
-0.22
|
$1.04B — | $118.24K — | $23.01 — | $23.39 — | $1.04B — | 8.34 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.8 4.39 USD |
+2.04
|
$25.16B 790.26M USD | $196.6K 6.17K USD | $136.5 4.29 USD | $140.3 4.41 USD | $25.16B 790.26M USD | 7.40 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.3 4.1 USD |
+0.94
|
$3.49B 741.83M USD | $19.6K 4.17K USD | $19.2 4.08 USD | $19.3 4.1 USD | $3.49B 741.83M USD | 8.39 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.52 4.67 USD |
-0.23
|
$2.23B 596.19M USD | $108.25K 28.88K USD | $17.46 4.66 USD | $17.8 4.75 USD | $2.23B 596.19M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.82 5.29 USD |
+0.41
|
$2.08B 555.18M USD | $363.81K 97.05K USD | $19.66 5.24 USD | $20 5.34 USD | $2.08B 555.18M USD | 21.78 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.45 — |
+3.57
|
$524.41M — | $143.66K — | $1.4 — | $1.48 — | $524.41M — | 10.35 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $25.65 6.84 USD |
+2.68
|
$1.35B 359.24M USD | $153.19K 40.87K USD | $24.92 6.65 USD | $25.75 6.87 USD | $1.35B 359.24M USD | 9.22 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
+0.24
|
$1.29B 355.22M USD | $129.5K 35.58K USD | $8.54 2.35 USD | $8.62 2.37 USD | $1.29B 355.22M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
0
|
$1.27B 348.9M USD | $36.03K 9.9K USD | $2.54 0.7 USD | $2.56 0.7 USD | $1.27B 348.9M USD | 6.68 | $0.38 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $393.53K 11.07K USD | $18.5 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.22 0.33 USD |
-9.53
|
$1.06B 292.09M USD | $69.68K 19.14K USD | $1.21 0.33 USD | $1.22 0.33 USD | $1.06B 292.09M USD | 17.35 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.4 9.44 USD |
+2.02
|
$1.06B 283.31M USD | $79.27K 21.15K USD | $34.95 9.32 USD | $35.95 9.59 USD | $1.06B 283.31M USD | 78.66 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.68 3.92 USD |
+2.66
|
$874.55M 233.31M USD | $41.7K 11.13K USD | $14.4 3.84 USD | $14.7 3.92 USD | $874.55M 233.31M USD | 30.58 | $0.48 0.13 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.5
|
$695.1M 190.96M USD | $3.67K 1.01K USD | $1.99 0.55 USD | $1.99 0.55 USD | $695.1M 190.96M USD | 11.03 | $0.18 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}