Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$39.31B
Total volume
BTC 56.51%   •   ETH 9.89%
Dominance

Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
HKSE (2529)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$434.60 55.57 USD
-2.38
HK$3.91T 500.21B USD HK$22.96M 2.94M USD HK$432.00 55.24 USD HK$438.80 56.11 USD HK$3.91T 500.21B USD 15.55 HK$27.94 3.57 USD
hk HSBC Holdings plc 0005.HK HK HK$161.40 20.64 USD
-0.06
HK$2.77T 353.89B USD HK$10.61M 1.36M USD HK$159.30 20.37 USD HK$161.60 20.66 USD HK$2.77T 353.89B USD 17.00 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.19 0.92 USD
+0.28
HK$2.56T 327.66B USD HK$95.29M 12.18M USD HK$7.12 0.91 USD HK$7.19 0.92 USD HK$2.56T 327.66B USD 6.14 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.78 1.12 USD
+0.46
HK$2.30T 293.68B USD HK$193.01M 24.68M USD HK$8.70 1.11 USD HK$8.79 1.12 USD HK$2.30T 293.68B USD 5.85 HK$1.50 0.19 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$110.00 14.06 USD
-4.26
HK$2.11T 269.69B USD HK$107.50M 13.74M USD HK$108.20 13.83 USD HK$112.20 14.35 USD HK$2.11T 269.69B USD 17.26 HK$6.37 0.81 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.88 0.75 USD
+0.51
HK$2.06T 263.13B USD HK$38.75M 4.95M USD HK$5.80 0.74 USD HK$5.91 0.76 USD HK$2.06T 263.13B USD 6.46 HK$0.91 0.12 USD
hk PetroChina Company Limited 0857.HK HK HK$10.21 1.31 USD
+0.99
HK$1.87T 238.93B USD HK$77.63M 9.93M USD HK$10.04 1.28 USD HK$10.25 1.31 USD HK$1.87T 238.93B USD 10.21 HK$1.00 0.13 USD
hk China Mobile Limited 0941.HK HK HK$81.75 10.45 USD
+0.43
HK$1.77T 226.25B USD HK$9.89M 1.26M USD HK$81.00 10.36 USD HK$81.95 10.48 USD HK$1.77T 226.25B USD 11.21 HK$7.29 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.33 0.68 USD
+0.38
HK$1.72T 219.59B USD HK$172.03M 22M USD HK$5.26 0.67 USD HK$5.35 0.68 USD HK$1.72T 219.59B USD 6.19 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.76 6.23 USD
+0.49
HK$1.23T 157.24B USD HK$7.74M 989.07K USD HK$48.02 6.14 USD HK$48.84 6.24 USD HK$1.23T 157.24B USD 7.37 HK$6.61 0.85 USD
hk CNOOC Limited 0883.HK HK HK$23.56 3.01 USD
-2.73
HK$1.12T 143.18B USD HK$97.62M 12.48M USD HK$23.44 3 USD HK$24.64 3.15 USD HK$1.12T 143.18B USD 7.90 HK$2.98 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$56.90 7.28 USD
-0.26
HK$1.03T 131.74B USD HK$21.59M 2.76M USD HK$56.05 7.17 USD HK$57.15 7.31 USD HK$1.03T 131.74B USD 6.78 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$43.46 5.56 USD
-1.67
HK$942.62B 120.53B USD HK$9.21M 1.18M USD HK$43.38 5.55 USD HK$44.40 5.68 USD HK$942.62B 120.53B USD 14.48 HK$3.00 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$32.38 4.14 USD
-3.4
HK$861.01B 110.09B USD HK$51.17M 6.54M USD HK$31.88 4.08 USD HK$32.66 4.18 USD HK$861.01B 110.09B USD 12.31 HK$2.63 0.34 USD
hk BYD Company Limited 1211.HK HK HK$88.65 11.34 USD
0
HK$808.24B 103.34B USD HK$13.60M 1.74M USD HK$86.65 11.08 USD HK$89.75 11.48 USD HK$808.24B 103.34B USD 25.62 HK$3.46 0.44 USD
hk AIA Group Limited 1299.HK HK HK$78.10 9.99 USD
-0.64
HK$804.83B 102.91B USD HK$22.85M 2.92M USD HK$77.05 9.85 USD HK$78.20 10 USD HK$804.83B 102.91B USD 16.90 HK$4.62 0.59 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.44 3.64 USD
-0.56
HK$803.85B 102.78B USD HK$53.77M 6.88M USD HK$27.96 3.58 USD HK$28.64 3.66 USD HK$803.85B 102.78B USD 4.79 HK$5.93 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.72 3.42 USD
-1.55
HK$686.58B 87.79B USD HK$100.08M 12.8M USD HK$26.44 3.38 USD HK$27.46 3.51 USD HK$686.58B 87.79B USD 14.76 HK$1.81 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.34 0.94 USD
+0.82
HK$648.59B 82.93B USD HK$19.34M 2.47M USD HK$7.23 0.92 USD HK$7.35 0.94 USD HK$648.59B 82.93B USD 6.11 HK$1.20 0.15 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.35 9.12 USD
+0.85
HK$610.81B 78.1B USD HK$82.12M 10.5M USD HK$69.30 8.86 USD HK$73.50 9.4 USD HK$610.81B 78.1B USD 100.49 HK$0.71 0.09 USD
hk NetEase, Inc. 9999.HK HK HK$187.70 24 USD
-1.73
HK$600.87B 76.83B USD HK$5.61M 716.73K USD HK$186.10 23.8 USD HK$189.70 24.26 USD HK$600.87B 76.83B USD 15.33 HK$12.24 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.91 0.63 USD
0
HK$589.67B 75.4B USD HK$19.55M 2.5M USD HK$4.87 0.62 USD HK$4.94 0.63 USD HK$589.67B 75.4B USD 5.77 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$51.25 6.55 USD
+5.98
HK$541.85B 69.28B USD HK$38.47M 4.92M USD HK$48.68 6.22 USD HK$51.30 6.56 USD HK$541.85B 69.28B USD 13.52 HK$3.79 0.48 USD
Meituan Meituan 3690.HK HK HK$86.70 11.09 USD
-0.69
HK$535.10B 68.42B USD HK$32.84M 4.2M USD HK$84.90 10.86 USD HK$87.35 11.17 USD HK$535.10B 68.42B USD 0 -HK$4.53 -0.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.27 0.55 USD
-1.39
HK$515.66B 65.93B USD HK$90.77M 11.61M USD HK$4.25 0.54 USD HK$4.35 0.56 USD HK$515.66B 65.93B USD 13.77 HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$399.00 51.02 USD
-1.77
HK$504.35B 64.49B USD HK$4.44M 568.16K USD HK$395.20 50.53 USD HK$402.00 51.4 USD HK$504.35B 64.49B USD 26.81 HK$14.88 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$224.00 28.64 USD
-1.15
HK$487.10B 62.28B USD HK$954.70K 122.07K USD HK$219.40 28.05 USD HK$225.00 28.77 USD HK$487.10B 62.28B USD 13.82 HK$16.20 2.07 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$157.40 20.13 USD
-0.69
HK$469.64B 60.05B USD HK$2.10M 268.92K USD HK$156.00 19.95 USD HK$161.20 20.61 USD HK$469.64B 60.05B USD 19.67 HK$8.00 1.02 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$39.90 5.1 USD
-1.34
HK$448.73B 57.38B USD HK$8.81M 1.13M USD HK$39.28 5.02 USD HK$40.34 5.16 USD HK$448.73B 57.38B USD 24.47 HK$1.63 0.21 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.62 0.59 USD
-0.43
HK$422.76B 54.06B USD HK$51.23M 6.55M USD HK$4.55 0.58 USD HK$4.64 0.59 USD HK$422.76B 54.06B USD 11.00 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.45 0.95 USD
+0.13
HK$414.56B 53.01B USD HK$11.19M 1.43M USD HK$7.39 0.94 USD HK$7.51 0.96 USD HK$414.56B 53.01B USD 5.35 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.76 3.55 USD
-2.8
HK$411.42B 52.6B USD HK$6.51M 832.85K USD HK$27.56 3.52 USD HK$28.56 3.65 USD HK$411.42B 52.6B USD 10.88 HK$2.55 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$16.82 2.15 USD
-4.49
HK$359.85B 46.01B USD HK$38.69M 4.95M USD HK$16.51 2.11 USD HK$17.12 2.19 USD HK$359.85B 46.01B USD 15.29 HK$1.10 0.14 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$120.70 15.43 USD
-1.87
HK$349.76B 44.72B USD HK$3.66M 468.05K USD HK$120.00 15.34 USD HK$122.30 15.64 USD HK$349.76B 44.72B USD 15.90 HK$7.59 0.97 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.00 1.53 USD
-0.5
HK$349.08B 44.63B USD HK$8.28M 1.06M USD HK$11.91 1.52 USD HK$12.03 1.54 USD HK$349.08B 44.63B USD 5.15 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$94.35 12.06 USD
+1.18
HK$342.29B 43.77B USD HK$1.15M 146.41K USD HK$90.70 11.6 USD HK$95.20 12.17 USD HK$342.29B 43.77B USD 44.71 HK$2.11 0.27 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.05 1.92 USD
+0.07
HK$334.75B 42.8B USD HK$11.72M 1.5M USD HK$14.97 1.91 USD HK$15.13 1.93 USD HK$334.75B 42.8B USD 7.16 HK$2.10 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$118.10 15.1 USD
-1.25
HK$322.61B 41.25B USD HK$5.22M 666.91K USD HK$117.00 14.96 USD HK$118.80 15.19 USD HK$322.61B 41.25B USD 22.03 HK$5.36 0.69 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.34 3.11 USD
-1.14
HK$301.93B 38.61B USD HK$75.57M 9.66M USD HK$24.00 3.07 USD HK$24.86 3.18 USD HK$301.93B 38.61B USD 22.33 HK$1.09 0.14 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$33.46 4.28 USD
0
HK$289.10B 36.97B USD HK$8.73M 1.12M USD HK$32.60 4.17 USD HK$33.70 4.31 USD HK$289.10B 36.97B USD 22.01 HK$1.52 0.19 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$29.76 3.81 USD
-1.59
HK$286.30B 36.61B USD HK$6.83M 873.93K USD HK$29.56 3.78 USD HK$30.42 3.89 USD HK$286.30B 36.61B USD 4.69 HK$6.34 0.81 USD
hk Prudential plc 2378.HK HK HK$114.30 14.61 USD
-0.09
HK$284.55B 36.38B USD HK$54.80K 7.01K USD HK$111.60 14.27 USD HK$114.30 14.61 USD HK$284.55B 36.38B USD 9.49 HK$12.04 1.54 USD
hk Baidu, Inc. 9888.HK HK HK$104.30 13.34 USD
-2.34
HK$283.91B 36.3B USD HK$6.06M 775.21K USD HK$103.40 13.22 USD HK$105.60 13.5 USD HK$283.91B 36.3B USD 0 -HK$0.15 -0.01 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$72.00 9.21 USD
-1.17
HK$275.76B 35.26B USD HK$4.28M 547.26K USD HK$71.70 9.17 USD HK$72.85 9.31 USD HK$275.76B 35.26B USD 23.30 HK$3.09 0.4 USD
hk BeOne Medicines AG 6160.HK HK HK$199.20 25.47 USD
+2.79
HK$268.67B 34.35B USD HK$3.92M 501.72K USD HK$195.00 24.93 USD HK$202.80 25.93 USD HK$268.67B 34.35B USD 74.60 HK$2.67 0.34 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.24 1.95 USD
-0.26
HK$268.66B 34.35B USD HK$9.36M 1.2M USD HK$15.00 1.92 USD HK$15.31 1.96 USD HK$268.66B 34.35B USD 13.98 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$149.80 19.15 USD
+0.27
HK$260.29B 33.28B USD HK$31.26M 4M USD HK$144.70 18.5 USD HK$154.90 19.81 USD HK$260.29B 33.28B USD 599.20 HK$0.25 0.03 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$15.55 1.99 USD
-0.64
HK$237.41B 30.36B USD HK$10.91M 1.39M USD HK$15.49 1.98 USD HK$15.75 2.01 USD HK$237.41B 30.36B USD 6.79 HK$2.29 0.29 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.30 0.68 USD
-0.93
HK$234.39B 29.97B USD HK$11.14M 1.42M USD HK$5.26 0.67 USD HK$5.36 0.69 USD HK$234.39B 29.97B USD 4.56 HK$1.16 0.15 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.10 16.38 USD
-2.95
HK$234.13B 29.94B USD HK$4.76M 609.04K USD HK$127.30 16.28 USD HK$131.00 16.75 USD HK$234.13B 29.94B USD 25.01 HK$5.12 0.65 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.68 4.18 USD
-3.88
HK$233.04B 29.8B USD HK$11.11M 1.42M USD HK$32.54 4.16 USD HK$33.68 4.31 USD HK$233.04B 29.8B USD 7.93 HK$4.12 0.53 USD
hk China Hongqiao Group Limited 1378.HK HK HK$23.30 2.98 USD
-2.67
HK$228.79B 29.25B USD HK$39.72M 5.08M USD HK$22.96 2.94 USD HK$23.78 3.04 USD HK$228.79B 29.25B USD 8.44 HK$2.76 0.35 USD
hk Trip.com Group Limited 9961.HK HK HK$342.60 43.81 USD
-0.81
HK$215.74B 27.58B USD HK$3.86M 493.7K USD HK$337.80 43.19 USD HK$346.80 44.34 USD HK$215.74B 27.58B USD 6.54 HK$52.38 6.7 USD
hk Pop Mart International Group Limited 9992.HK HK HK$160.90 20.57 USD
-0.68
HK$211.02B 26.98B USD HK$5.89M 753.38K USD HK$158.70 20.29 USD HK$162.40 20.76 USD HK$211.02B 26.98B USD 14.50 HK$11.09 1.42 USD
hk ANTA Sports Products Limited 2020.HK HK HK$75.85 9.7 USD
-1.3
HK$210.14B 26.87B USD HK$5.96M 762.59K USD HK$75.40 9.64 USD HK$76.55 9.79 USD HK$210.14B 26.87B USD 13.64 HK$5.56 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.06 2.44 USD
+2.92
HK$205.56B 26.28B USD HK$62.72M 8.02M USD HK$18.60 2.38 USD HK$19.30 2.47 USD HK$205.56B 26.28B USD 10.08 HK$1.89 0.24 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.60 0.84 USD
-0.45
HK$201.95B 25.82B USD HK$8.85M 1.13M USD HK$6.53 0.83 USD HK$6.62 0.85 USD HK$201.95B 25.82B USD 8.35 HK$0.79 0.1 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.22 4.12 USD
-1.17
HK$200.22B 25.6B USD HK$5.29M 676.2K USD HK$31.84 4.07 USD HK$32.36 4.14 USD HK$200.22B 25.6B USD 13.65 HK$2.36 0.3 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.30 2.72 USD
-1.11
HK$199.74B 25.54B USD HK$7.15M 914.77K USD HK$21.10 2.7 USD HK$21.44 2.74 USD HK$199.74B 25.54B USD 9.14 HK$2.33 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$77.55 9.92 USD
+0.19
HK$195.93B 25.05B USD HK$2.44M 312.46K USD HK$76.90 9.83 USD HK$77.70 9.93 USD HK$195.93B 25.05B USD 18.73 HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.24 4.12 USD
-1.04
HK$195.47B 24.99B USD HK$3.68M 470.64K USD HK$31.82 4.07 USD HK$32.88 4.2 USD HK$195.47B 24.99B USD 29.85 HK$1.08 0.14 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.15 0.4 USD
-0.32
HK$186.12B 23.8B USD HK$6.46M 825.99K USD HK$3.12 0.4 USD HK$3.18 0.41 USD HK$186.12B 23.8B USD 4.84 HK$0.65 0.08 USD
hk Kuaishou Technology 1024.HK HK HK$42.10 5.38 USD
-2.27
HK$182.15B 23.29B USD HK$28.94M 3.7M USD HK$41.36 5.29 USD HK$42.14 5.39 USD HK$182.15B 23.29B USD 8.59 HK$4.90 0.63 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$121.10 15.48 USD
-3.74
HK$172.41B 22.04B USD HK$21.67M 2.77M USD HK$119.40 15.27 USD HK$130.20 16.65 USD HK$172.41B 22.04B USD 97.66 HK$1.24 0.16 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.60 1.23 USD
-2.34
HK$167.82B 21.46B USD HK$7.23M 924.45K USD HK$9.55 1.22 USD HK$9.79 1.25 USD HK$167.82B 21.46B USD 12.46 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$47.90 6.12 USD
-0.87
HK$167.64B 21.43B USD HK$2.37M 302.61K USD HK$47.46 6.07 USD HK$47.94 6.13 USD HK$167.64B 21.43B USD 15.45 HK$3.10 0.4 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$39.10 5 USD
-0.36
HK$160.55B 20.53B USD HK$16.16M 2.07M USD HK$38.54 4.93 USD HK$39.70 5.08 USD HK$160.55B 20.53B USD 29.17 HK$1.34 0.17 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$62.55 8 USD
0
HK$157.60B 20.15B USD HK$739.99K 94.62K USD HK$62.00 7.93 USD HK$62.75 8.02 USD HK$157.60B 20.15B USD 18.13 HK$3.45 0.44 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.95 11.5 USD
-1.21
HK$156.60B 20.02B USD HK$14.65M 1.87M USD HK$88.55 11.32 USD HK$93.05 11.9 USD HK$156.60B 20.02B USD 166.57 HK$0.54 0.07 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.56 0.46 USD
0
HK$155.87B 19.93B USD HK$8.83M 1.13M USD HK$3.52 0.45 USD HK$3.57 0.46 USD HK$155.87B 19.93B USD 5.15 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.06 2.18 USD
-1.44
HK$154.00B 19.69B USD HK$4.65M 594.71K USD HK$16.93 2.16 USD HK$17.25 2.21 USD HK$154.00B 19.69B USD 7.93 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.38 6.19 USD
-1.79
HK$150.92B 19.3B USD HK$8.47M 1.08M USD HK$47.36 6.06 USD HK$49.10 6.28 USD HK$150.92B 19.3B USD 3.53 HK$13.68 1.75 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.28 1.7 USD
-2.06
HK$145.35B 18.58B USD HK$9.40M 1.2M USD HK$13.23 1.69 USD HK$13.55 1.73 USD HK$145.35B 18.58B USD 9.91 HK$1.34 0.17 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.96 1.4 USD
-1.88
HK$145.31B 18.58B USD HK$17.78M 2.27M USD HK$10.88 1.39 USD HK$11.29 1.44 USD HK$145.31B 18.58B USD 8.69 HK$1.26 0.16 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$188.50 24.1 USD
-1
HK$143.36B 18.33B USD HK$503.12K 64.33K USD HK$187.50 23.97 USD HK$190.20 24.32 USD HK$143.36B 18.33B USD 14.24 HK$13.23 1.69 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.30 1.06 USD
-3.82
HK$142.39B 18.21B USD HK$48.13M 6.15M USD HK$8.20 1.05 USD HK$8.50 1.09 USD HK$142.39B 18.21B USD 8.38 HK$0.99 0.13 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.15 6.92 USD
-2.26
HK$141.32B 18.07B USD HK$1.50M 191.98K USD HK$53.60 6.85 USD HK$56.00 7.16 USD HK$141.32B 18.07B USD 13.57 HK$3.99 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.90 0.63 USD
-0.81
HK$140.62B 17.98B USD HK$27.18M 3.48M USD HK$4.86 0.62 USD HK$4.96 0.63 USD HK$140.62B 17.98B USD 9.07 HK$0.54 0.07 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.62 4.04 USD
-0.94
HK$138.47B 17.71B USD HK$12.46M 1.59M USD HK$31.40 4.01 USD HK$31.96 4.09 USD HK$138.47B 17.71B USD 13.01 HK$2.43 0.31 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.19 2.2 USD
-2.66
HK$134.51B 17.2B USD HK$5.40M 690.67K USD HK$17.01 2.17 USD HK$17.64 2.26 USD HK$134.51B 17.2B USD 7.70 HK$2.23 0.29 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.36 1.96 USD
-2.54
HK$133.58B 17.08B USD HK$3.92M 501.05K USD HK$15.35 1.96 USD HK$15.76 2.02 USD HK$133.58B 17.08B USD 9.08 HK$1.69 0.22 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$27.52 3.52 USD
-0.72
HK$133.23B 17.04B USD HK$3.20M 409.26K USD HK$27.28 3.49 USD HK$27.70 3.54 USD HK$133.23B 17.04B USD 24.14 HK$1.14 0.15 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.98 0.89 USD
0
HK$130.25B 16.65B USD HK$19.71M 2.52M USD HK$6.91 0.88 USD HK$7.00 0.9 USD HK$130.25B 16.65B USD 23.26 HK$0.30 0.04 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$22.50 2.88 USD
-0.97
HK$129.54B 16.56B USD HK$3.46M 442.81K USD HK$22.14 2.83 USD HK$22.60 2.89 USD HK$129.54B 16.56B USD 0 -HK$0.27 -0.03 USD
hk Power Assets Holdings Limited 0006.HK HK HK$59.20 7.57 USD
+0.59
HK$126.16B 16.13B USD HK$2.34M 299.8K USD HK$58.35 7.46 USD HK$59.20 7.57 USD HK$126.16B 16.13B USD 20.20 HK$2.93 0.37 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.22 1.56 USD
-2.32
HK$120.57B 15.42B USD HK$18.08M 2.31M USD HK$12.09 1.55 USD HK$12.51 1.6 USD HK$120.57B 15.42B USD 13.57 HK$0.90 0.12 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$34.62 4.43 USD
-4.31
HK$119.88B 15.33B USD HK$13.69M 1.75M USD HK$34.00 4.35 USD HK$35.26 4.51 USD HK$119.88B 15.33B USD 12.86 HK$2.69 0.34 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$37.72 4.82 USD
-7.32
HK$118.87B 15.2B USD HK$82.04M 10.49M USD HK$36.68 4.69 USD HK$40.20 5.14 USD HK$118.87B 15.2B USD 48.35 HK$0.78 0.1 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.78 1.51 USD
-3.52
HK$118.23B 15.12B USD HK$28.70M 3.67M USD HK$11.71 1.5 USD HK$12.33 1.58 USD HK$118.23B 15.12B USD 10.61 HK$1.11 0.14 USD
hk JD Health International Inc. 6618.HK HK HK$37.00 4.73 USD
-1.33
HK$118.01B 15.09B USD HK$5.06M 647.52K USD HK$36.54 4.67 USD HK$37.52 4.8 USD HK$118.01B 15.09B USD 18.97 HK$1.95 0.25 USD
hk ZTE Corporation 0763.HK HK HK$24.56 3.14 USD
-1.05
HK$117.48B 15.02B USD HK$14.70M 1.88M USD HK$24.12 3.08 USD HK$24.88 3.18 USD HK$117.48B 15.02B USD 22.95 HK$1.07 0.14 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$336.80 43.06 USD
-1.86
HK$115.56B 14.78B USD HK$350.31K 44.79K USD HK$334.20 42.73 USD HK$343.00 43.86 USD HK$115.56B 14.78B USD 16.44 HK$20.48 2.62 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.36 5.29 USD
-3.41
HK$114.19B 14.6B USD HK$5.97M 763.04K USD HK$40.76 5.21 USD HK$42.82 5.48 USD HK$114.19B 14.6B USD 14.02 HK$2.95 0.38 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.98 1.79 USD
+0.87
HK$113.15B 14.47B USD HK$27.19M 3.48M USD HK$13.58 1.74 USD HK$14.17 1.81 USD HK$113.15B 14.47B USD 16.06 HK$0.87 0.11 USD
hk WH Group Limited 0288.HK HK HK$8.35 1.07 USD
-0.6
HK$107.13B 13.7B USD HK$27.41M 3.5M USD HK$8.31 1.06 USD HK$8.44 1.08 USD HK$107.13B 13.7B USD 8.69 HK$0.96 0.12 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.14 2.83 USD
-1.86
HK$106.88B 13.67B USD HK$11.30M 1.44M USD HK$21.98 2.81 USD HK$22.68 2.9 USD HK$106.88B 13.67B USD 10.15 HK$2.18 0.28 USD
hk MMG Limited 1208.HK HK HK$8.30 1.06 USD
-5.03
HK$106.63B 13.63B USD HK$32.96M 4.21M USD HK$8.15 1.04 USD HK$8.50 1.09 USD HK$106.63B 13.63B USD 25.15 HK$0.33 0.04 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$38.62 4.94 USD
-1.53
HK$103.91B 13.29B USD HK$2.98M 380.84K USD HK$38.02 4.86 USD HK$39.30 5.02 USD HK$103.91B 13.29B USD 10.94 HK$3.53 0.45 USD
hk Sino Land Company Limited 0083.HK HK HK$10.68 1.37 USD
-1.84
HK$102.38B 13.09B USD HK$5.20M 665.21K USD HK$10.60 1.36 USD HK$10.83 1.38 USD HK$102.38B 13.09B USD 26.04 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$38.80 4.96 USD
-1.97
HK$100.63B 12.87B USD HK$12.14M 1.55M USD HK$38.60 4.94 USD HK$39.22 5.01 USD HK$100.63B 12.87B USD 0 -HK$2.86 -0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency