Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$452.60 57.87 USD
+1.21
HK$4.08T 521.5B USD HK$6.30M 805.34K USD HK$448.80 57.38 USD HK$454.60 58.13 USD HK$4.08T 521.5B USD 15.29 HK$29.60 3.78 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$160.10 20.47 USD
-0.68
HK$2.74T 350.85B USD HK$1.63M 207.83K USD HK$159.60 20.41 USD HK$161.00 20.59 USD HK$2.74T 350.85B USD 14.58 HK$10.98 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.39 0.94 USD
+0.07
HK$2.63T 336.77B USD HK$32.08M 4.1M USD HK$7.36 0.94 USD HK$7.44 0.95 USD HK$2.63T 336.77B USD 6.31 HK$1.17 0.15 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$124.80 15.96 USD
+0.48
HK$2.39T 305.98B USD HK$20.38M 2.61M USD HK$124.70 15.94 USD HK$127.00 16.24 USD HK$2.39T 305.98B USD 19.50 HK$6.40 0.82 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.08 1.16 USD
+0.33
HK$2.38T 303.72B USD HK$51.15M 6.54M USD HK$9.02 1.15 USD HK$9.15 1.17 USD HK$2.38T 303.72B USD 6.01 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.23 0.8 USD
+0.16
HK$2.18T 278.79B USD HK$26.39M 3.37M USD HK$6.20 0.79 USD HK$6.32 0.81 USD HK$2.18T 278.79B USD 6.77 HK$0.92 0.12 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.94 1.27 USD
-0.25
HK$1.82T 232.61B USD HK$8.74M 1.12M USD HK$9.92 1.27 USD HK$10.04 1.28 USD HK$1.82T 232.61B USD 9.84 HK$1.01 0.13 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$82.00 10.48 USD
-0.12
HK$1.77T 226.94B USD HK$3.74M 478.62K USD HK$81.85 10.47 USD HK$82.45 10.54 USD HK$1.77T 226.94B USD 11.64 HK$7.04 0.9 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.40 0.69 USD
-0.28
HK$1.74T 222.27B USD HK$35.89M 4.59M USD HK$5.39 0.69 USD HK$5.44 0.7 USD HK$1.74T 222.27B USD 6.27 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.28 6.17 USD
-0.86
HK$1.22T 155.69B USD HK$1.64M 209.54K USD HK$48.10 6.15 USD HK$49.04 6.27 USD HK$1.22T 155.69B USD 7.27 HK$6.64 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.30 3.11 USD
-0.65
HK$1.15T 147.68B USD HK$12.99M 1.66M USD HK$24.30 3.11 USD HK$24.64 3.15 USD HK$1.15T 147.68B USD 8.12 HK$2.99 0.38 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$37.52 4.8 USD
+7.51
HK$997.68B 127.57B USD HK$28.76M 3.68M USD HK$36.26 4.64 USD HK$37.68 4.82 USD HK$997.68B 127.57B USD 14.21 HK$2.64 0.34 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.85 6.89 USD
-0.83
HK$975.10B 124.68B USD HK$6.85M 875.4K USD HK$53.85 6.89 USD HK$54.95 7.03 USD HK$975.10B 124.68B USD 6.38 HK$8.44 1.08 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.32 5.67 USD
+0.09
HK$961.28B 122.91B USD HK$1.56M 198.9K USD HK$43.96 5.62 USD HK$44.72 5.72 USD HK$961.28B 122.91B USD 14.72 HK$3.01 0.38 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$91.50 11.7 USD
+2.35
HK$834.22B 106.67B USD HK$3.57M 456.17K USD HK$90.25 11.54 USD HK$91.80 11.74 USD HK$834.22B 106.67B USD 26.36 HK$3.47 0.44 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$26.60 3.4 USD
-1.34
HK$751.84B 96.13B USD HK$14.19M 1.81M USD HK$26.58 3.4 USD HK$27.40 3.5 USD HK$751.84B 96.13B USD 4.46 HK$5.96 0.76 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$71.60 9.15 USD
-1.92
HK$737.85B 94.34B USD HK$12.37M 1.58M USD HK$71.20 9.1 USD HK$74.30 9.5 USD HK$737.85B 94.34B USD 15.46 HK$4.63 0.59 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.28 3.62 USD
+3.06
HK$727.88B 93.07B USD HK$84.20M 10.77M USD HK$27.50 3.52 USD HK$28.64 3.66 USD HK$727.88B 93.07B USD 19.91 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.38 0.94 USD
-0.61
HK$652.12B 83.38B USD HK$3.49M 446.17K USD HK$7.38 0.94 USD HK$7.49 0.96 USD HK$652.12B 83.38B USD 6.09 HK$1.21 0.15 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$198.20 25.34 USD
+1.95
HK$634.49B 81.13B USD HK$1.82M 232.09K USD HK$197.00 25.19 USD HK$201.80 25.8 USD HK$634.49B 81.13B USD 16.10 HK$12.31 1.57 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$74.00 9.46 USD
+1.37
HK$633.50B 81B USD HK$16.85M 2.16M USD HK$72.45 9.26 USD HK$74.50 9.53 USD HK$633.50B 81B USD 104.22 HK$0.71 0.09 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$210.80 26.95 USD
+4.36
HK$628.98B 80.42B USD HK$3.66M 467.85K USD HK$204.80 26.19 USD HK$212.80 27.21 USD HK$628.98B 80.42B USD 24.54 HK$8.59 1.1 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.86 0.62 USD
-0.92
HK$583.66B 74.63B USD HK$3.89M 497.64K USD HK$4.86 0.62 USD HK$4.95 0.63 USD HK$583.66B 74.63B USD 5.71 HK$0.85 0.11 USD
Meituan Meituan 3690.HK HK HK$88.05 11.26 USD
+1.15
HK$543.43B 69.48B USD HK$6.93M 886.64K USD HK$87.85 11.23 USD HK$89.40 11.43 USD HK$543.43B 69.48B USD 0 -HK$4.56 -0.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.39 0.56 USD
+0.69
HK$530.06B 67.78B USD HK$17.36M 2.22M USD HK$4.36 0.56 USD HK$4.40 0.56 USD HK$530.06B 67.78B USD 14.16 HK$0.31 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$49.72 6.36 USD
-0.96
HK$525.68B 67.21B USD HK$2.38M 304.73K USD HK$49.48 6.33 USD HK$50.65 6.48 USD HK$525.68B 67.21B USD 13.08 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$415.40 53.11 USD
+0.19
HK$525.08B 67.14B USD HK$860.80K 110.06K USD HK$413.60 52.88 USD HK$419.20 53.6 USD HK$525.08B 67.14B USD 26.57 HK$15.63 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$229.60 29.36 USD
-1.71
HK$505.40B 64.62B USD HK$213.38K 27.28K USD HK$229.40 29.33 USD HK$232.20 29.69 USD HK$505.40B 64.62B USD 13.83 HK$16.59 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$42.22 5.4 USD
+0.19
HK$474.83B 60.71B USD HK$585.16K 74.82K USD HK$42.02 5.37 USD HK$42.78 5.47 USD HK$474.83B 60.71B USD 25.74 HK$1.64 0.21 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.71 0.6 USD
-0.42
HK$430.54B 55.05B USD HK$12.37M 1.58M USD HK$4.68 0.6 USD HK$4.73 0.6 USD HK$430.54B 55.05B USD 11.20 HK$0.42 0.05 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$7.66 0.98 USD
-0.2
HK$426.24B 54.5B USD HK$2.50M 319.27K USD HK$7.63 0.98 USD HK$7.78 0.99 USD HK$426.24B 54.5B USD 5.47 HK$1.40 0.18 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$25.82 3.3 USD
-1.22
HK$403.42B 51.58B USD HK$1.84M 235.52K USD HK$25.80 3.3 USD HK$26.46 3.38 USD HK$403.42B 51.58B USD 10.08 HK$2.56 0.33 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.06 3.84 USD
-0.2
HK$372.88B 47.68B USD HK$34.18M 4.37M USD HK$29.66 3.79 USD HK$30.68 3.92 USD HK$372.88B 47.68B USD 27.57 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$102.60 13.12 USD
+0.49
HK$372.22B 47.59B USD HK$95.55K 12.22K USD HK$101.30 12.95 USD HK$103.10 13.18 USD HK$372.22B 47.59B USD 15.61 HK$6.57 0.84 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$17.13 2.19 USD
+3.82
HK$366.48B 46.86B USD HK$14.25M 1.82M USD HK$17.12 2.19 USD HK$17.46 2.23 USD HK$366.48B 46.86B USD 11.41 HK$1.50 0.19 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.38 1.58 USD
+0.16
HK$360.14B 46.05B USD HK$3.56M 454.71K USD HK$12.25 1.57 USD HK$12.60 1.61 USD HK$360.14B 46.05B USD 5.29 HK$2.34 0.3 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$123.40 15.78 USD
+2.66
HK$357.59B 45.72B USD HK$2.84M 363.32K USD HK$121.20 15.5 USD HK$124.80 15.96 USD HK$357.59B 45.72B USD 16.27 HK$7.58 0.97 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.48 1.98 USD
-1.65
HK$344.32B 44.03B USD HK$2.91M 372.04K USD HK$15.47 1.98 USD HK$15.85 2.03 USD HK$344.32B 44.03B USD 7.33 HK$2.11 0.27 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$231.40 29.59 USD
+3.49
HK$340.29B 43.51B USD HK$2.14M 273.32K USD HK$228.20 29.18 USD HK$235.60 30.12 USD HK$340.29B 43.51B USD 68.46 HK$3.38 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$115.30 14.74 USD
+2.4
HK$314.96B 40.27B USD HK$3.04M 388.06K USD HK$115.30 14.74 USD HK$116.50 14.9 USD HK$314.96B 40.27B USD 19.64 HK$5.87 0.75 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$31.82 4.07 USD
-1.18
HK$274.93B 35.15B USD HK$3.76M 480.42K USD HK$31.72 4.06 USD HK$32.82 4.2 USD HK$274.93B 35.15B USD 20.93 HK$1.52 0.19 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.08 3.59 USD
-1.34
HK$270.14B 34.54B USD HK$1.03M 131.7K USD HK$28.04 3.59 USD HK$28.66 3.66 USD HK$270.14B 34.54B USD 4.40 HK$6.38 0.82 USD
Prudential plc Prudential plc 2378.HK HK HK$108.30 13.85 USD
-0.73
HK$268.84B 34.37B USD HK$17.99K 2.3K USD HK$108.20 13.83 USD HK$109.30 13.98 USD HK$268.84B 34.37B USD 8.99 HK$12.04 1.54 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.35 8.87 USD
-0.29
HK$265.61B 33.96B USD HK$1.09M 139.67K USD HK$69.35 8.87 USD HK$71.25 9.11 USD HK$265.61B 33.96B USD 7.02 HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.09 2.19 USD
+0.53
HK$260.93B 33.36B USD HK$5.95M 760.88K USD HK$16.80 2.15 USD HK$17.27 2.21 USD HK$260.93B 33.36B USD 7.43 HK$2.30 0.29 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.70 1.88 USD
+0.62
HK$259.14B 33.13B USD HK$2.30M 293.84K USD HK$14.54 1.86 USD HK$14.83 1.9 USD HK$259.14B 33.13B USD 7.13 HK$2.06 0.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$140.10 17.91 USD
+1.16
HK$256.05B 32.74B USD HK$1.55M 198.38K USD HK$137.90 17.63 USD HK$140.60 17.98 USD HK$256.05B 32.74B USD 25.01 HK$5.60 0.72 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$35.54 4.54 USD
+4.04
HK$253.43B 32.4B USD HK$6.12M 782.74K USD HK$34.66 4.43 USD HK$36.30 4.64 USD HK$253.43B 32.4B USD 8.58 HK$4.14 0.53 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$91.95 11.76 USD
+2.22
HK$249.51B 31.9B USD HK$3.68M 470.98K USD HK$90.65 11.59 USD HK$92.40 11.81 USD HK$249.51B 31.9B USD 0 -HK$2.28 -0.2 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$361.00 46.16 USD
+2.44
HK$227.32B 29.07B USD HK$553.86K 70.82K USD HK$361.00 46.16 USD HK$368.00 47.05 USD HK$227.32B 29.07B USD 6.85 HK$52.65 6.73 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$22.74 2.91 USD
+0.53
HK$223.29B 28.55B USD HK$5.58M 713.33K USD HK$22.72 2.91 USD HK$23.18 2.96 USD HK$223.29B 28.55B USD 8.20 HK$2.77 0.35 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.03 0.64 USD
-0.69
HK$222.23B 28.41B USD HK$3.20M 408.52K USD HK$5.02 0.64 USD HK$5.12 0.65 USD HK$222.23B 28.41B USD 4.33 HK$1.16 0.15 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.80 6.5 USD
+6.05
HK$208.60B 26.67B USD HK$24.02M 3.07M USD HK$49.08 6.28 USD HK$51.55 6.59 USD HK$208.60B 26.67B USD 37.62 HK$1.35 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.46 4.28 USD
+0.3
HK$207.93B 26.59B USD HK$785.93K 100.49K USD HK$33.40 4.27 USD HK$33.66 4.3 USD HK$207.93B 26.59B USD 9.11 HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.28 4.38 USD
+3.94
HK$207.84B 26.57B USD HK$4.71M 602.44K USD HK$33.10 4.23 USD HK$34.50 4.41 USD HK$207.84B 26.57B USD 31.74 HK$1.08 0.14 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$74.60 9.54 USD
+1.29
HK$206.68B 26.43B USD HK$1.39M 177.58K USD HK$73.65 9.42 USD HK$75.15 9.61 USD HK$206.68B 26.43B USD 13.36 HK$5.58 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.58 2.38 USD
+3.63
HK$200.39B 25.62B USD HK$9.91M 1.27M USD HK$18.11 2.32 USD HK$18.66 2.39 USD HK$200.39B 25.62B USD 10.32 HK$1.80 0.23 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.32 2.73 USD
+0.38
HK$199.93B 25.56B USD HK$2.42M 308.88K USD HK$21.20 2.71 USD HK$21.70 2.77 USD HK$199.93B 25.56B USD 9.11 HK$2.34 0.3 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$152.40 19.49 USD
+1.26
HK$199.87B 25.56B USD HK$3.93M 502.8K USD HK$150.80 19.28 USD HK$155.50 19.88 USD HK$199.87B 25.56B USD 13.66 HK$11.15 1.43 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$78.55 10.04 USD
+0.26
HK$198.45B 25.37B USD HK$708.33K 90.57K USD HK$78.10 9.99 USD HK$78.90 10.09 USD HK$198.45B 25.37B USD 18.35 HK$4.28 0.55 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$110.70 14.15 USD
-2.64
HK$192.35B 24.59B USD HK$10.55M 1.35M USD HK$109.90 14.05 USD HK$114.70 14.67 USD HK$192.35B 24.59B USD 442.80 HK$0.25 0.03 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$133.10 17.02 USD
+1.37
HK$189.49B 24.23B USD HK$5.84M 746.8K USD HK$128.60 16.44 USD HK$136.30 17.43 USD HK$189.49B 24.23B USD 106.48 HK$1.25 0.16 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$104.40 13.35 USD
+6.26
HK$181.75B 23.24B USD HK$9.10M 1.16M USD HK$100.80 12.89 USD HK$105.10 13.44 USD HK$181.75B 23.24B USD 189.81 HK$0.55 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$3.00 0.38 USD
+0.34
HK$176.96B 22.63B USD HK$3.45M 440.61K USD HK$2.98 0.38 USD HK$3.02 0.39 USD HK$176.96B 22.63B USD 4.60 HK$0.65 0.08 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.63 0.72 USD
+2.37
HK$172.11B 22.01B USD HK$23.48M 3M USD HK$5.51 0.7 USD HK$5.66 0.72 USD HK$172.11B 22.01B USD 9.37 HK$0.60 0.08 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.10 8.32 USD
+0.46
HK$164.03B 20.97B USD HK$300.54K 38.43K USD HK$64.80 8.29 USD HK$65.50 8.37 USD HK$164.03B 20.97B USD 6.40 HK$10.16 1.3 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.25 1.18 USD
+0.38
HK$161.61B 20.66B USD HK$1.37M 175.79K USD HK$9.23 1.18 USD HK$9.27 1.19 USD HK$161.61B 20.66B USD 10.38 HK$0.89 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.16 5.9 USD
+0.44
HK$161.55B 20.66B USD HK$1.64M 209.55K USD HK$46.10 5.89 USD HK$46.58 5.96 USD HK$161.55B 20.66B USD 12.21 HK$3.78 0.48 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$14.37 1.84 USD
+2.94
HK$157.28B 20.11B USD HK$11.69M 1.49M USD HK$14.20 1.82 USD HK$14.71 1.88 USD HK$157.28B 20.11B USD 10.64 HK$1.35 0.17 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$35.30 4.51 USD
+0.57
HK$154.59B 19.77B USD HK$2.62M 334.43K USD HK$35.12 4.49 USD HK$35.54 4.54 USD HK$154.59B 19.77B USD 14.46 HK$2.44 0.31 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.34 0.68 USD
+3.79
HK$153.11B 19.58B USD HK$12.86M 1.64M USD HK$5.22 0.67 USD HK$5.39 0.69 USD HK$153.11B 19.58B USD 9.69 HK$0.55 0.07 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$58.00 7.42 USD
-0.51
HK$151.37B 19.35B USD HK$936.43K 119.73K USD HK$57.95 7.41 USD HK$59.50 7.61 USD HK$151.37B 19.35B USD 15.34 HK$3.78 0.48 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.63 2.13 USD
-1.42
HK$150.12B 19.19B USD HK$1.46M 186.5K USD HK$16.62 2.13 USD HK$17.09 2.19 USD HK$150.12B 19.19B USD 7.69 HK$2.16 0.28 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.31 1.45 USD
+0.44
HK$149.96B 19.17B USD HK$1.92M 245.4K USD HK$11.26 1.44 USD HK$11.46 1.47 USD HK$149.96B 19.17B USD 8.90 HK$1.27 0.16 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.43 0.44 USD
0
HK$149.95B 19.17B USD HK$4.04M 516.19K USD HK$3.42 0.44 USD HK$3.47 0.44 USD HK$149.95B 19.17B USD 4.89 HK$0.70 0.09 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$34.04 4.35 USD
-9.95
HK$147.28B 18.83B USD HK$103.44M 13.23M USD HK$33.20 4.25 USD HK$36.02 4.61 USD HK$147.28B 18.83B USD 8.20 HK$4.15 0.53 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.94 3.19 USD
+1.38
HK$143.59B 18.36B USD HK$389.30K 49.78K USD HK$24.66 3.15 USD HK$25.00 3.2 USD HK$143.59B 18.36B USD 43.75 HK$0.57 0.07 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.35 1.07 USD
+1.64
HK$143.16B 18.3B USD HK$8.90M 1.14M USD HK$8.32 1.06 USD HK$8.49 1.09 USD HK$143.16B 18.3B USD 8.34 HK$1.00 0.13 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.66 5.71 USD
-0.45
HK$139.32B 17.81B USD HK$1.29M 165.18K USD HK$44.62 5.71 USD HK$45.68 5.84 USD HK$139.32B 17.81B USD 3.24 HK$13.75 1.76 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.36 0.94 USD
+1.03
HK$137.34B 17.56B USD HK$22.19M 2.84M USD HK$7.25 0.93 USD HK$7.40 0.95 USD HK$137.34B 17.56B USD 24.53 HK$0.30 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.14 3.6 USD
+1.22
HK$136.24B 17.42B USD HK$908.43K 116.15K USD HK$27.80 3.55 USD HK$28.36 3.63 USD HK$136.24B 17.42B USD 24.68 HK$1.14 0.15 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.93 2.16 USD
-0.82
HK$132.47B 16.94B USD HK$1.10M 141.03K USD HK$16.92 2.16 USD HK$17.23 2.2 USD HK$132.47B 16.94B USD 7.52 HK$2.25 0.29 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$13.42 1.72 USD
+5.92
HK$132.41B 16.93B USD HK$11.05M 1.41M USD HK$12.80 1.64 USD HK$13.52 1.73 USD HK$132.41B 16.93B USD 14.91 HK$0.90 0.12 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$61.20 7.83 USD
+0.58
HK$130.42B 16.68B USD HK$303.24K 38.77K USD HK$60.80 7.77 USD HK$61.35 7.84 USD HK$130.42B 16.68B USD 7.28 HK$8.40 1.07 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$37.02 4.73 USD
+3.58
HK$128.19B 16.39B USD HK$2.13M 272.76K USD HK$36.52 4.67 USD HK$37.16 4.75 USD HK$128.19B 16.39B USD 13.71 HK$2.70 0.35 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$375.20 47.97 USD
+1.57
HK$128.18B 16.39B USD HK$227.57K 29.1K USD HK$370.00 47.31 USD HK$377.40 48.26 USD HK$128.18B 16.39B USD 17.50 HK$21.43 2.74 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.68 1.88 USD
-0.34
HK$127.67B 16.32B USD HK$671.60K 85.87K USD HK$14.60 1.87 USD HK$14.88 1.9 USD HK$127.67B 16.32B USD 8.63 HK$1.70 0.22 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$12.58 1.61 USD
+0.48
HK$126.26B 16.14B USD HK$4.00M 511.27K USD HK$12.49 1.6 USD HK$12.76 1.63 USD HK$126.26B 16.14B USD 11.33 HK$1.11 0.14 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$165.90 21.21 USD
-5.74
HK$126.09B 16.12B USD HK$1.10M 141.17K USD HK$164.70 21.06 USD HK$171.60 21.94 USD HK$126.09B 16.12B USD 12.46 HK$13.31 1.7 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$46.34 5.93 USD
+4.89
HK$124.68B 15.94B USD HK$1.99M 254.49K USD HK$44.06 5.63 USD HK$46.90 6 USD HK$124.68B 15.94B USD 8.47 HK$5.47 0.7 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.84 4.97 USD
-0.15
HK$123.88B 15.84B USD HK$2.80M 357.77K USD HK$38.24 4.89 USD HK$39.84 5.09 USD HK$123.88B 15.84B USD 17.18 HK$2.26 0.29 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$26.20 3.35 USD
+9.72
HK$120.78B 15.44B USD HK$22.03M 2.82M USD HK$24.98 3.19 USD HK$26.68 3.41 USD HK$120.78B 15.44B USD 21.83 HK$1.20 0.15 USD
MMG Limited MMG Limited 1208.HK HK HK$9.22 1.18 USD
+1.49
HK$118.38B 15.14B USD HK$16.52M 2.11M USD HK$9.17 1.17 USD HK$9.50 1.21 USD HK$118.38B 15.14B USD 13.75 HK$0.67 0.09 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.50 1.85 USD
+0.35
HK$117.35B 15.01B USD HK$2.16M 276.09K USD HK$14.48 1.85 USD HK$14.73 1.88 USD HK$117.35B 15.01B USD 16.86 HK$0.86 0.11 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.14 4.88 USD
+4.26
HK$117.29B 15B USD HK$2.26M 289.12K USD HK$38.02 4.86 USD HK$39.48 5.05 USD HK$117.29B 15B USD 34.99 HK$1.09 0.14 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$36.58 4.68 USD
+0.94
HK$115.28B 14.74B USD HK$20.75M 2.65M USD HK$35.80 4.58 USD HK$37.30 4.77 USD HK$115.28B 14.74B USD 46.89 HK$0.78 0.1 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.96 3.06 USD
+0.17
HK$114.61B 14.65B USD HK$2.23M 284.7K USD HK$23.90 3.06 USD HK$24.20 3.09 USD HK$114.61B 14.65B USD 22.39 HK$1.07 0.14 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.92 1.27 USD
+14.16
HK$113.09B 14.46B USD HK$208.39M 26.65M USD HK$9.44 1.21 USD HK$10.17 1.3 USD HK$113.09B 14.46B USD 24.78 HK$0.40 0.05 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$169.10 21.62 USD
+1.32
HK$111.67B 14.28B USD HK$294.09K 37.6K USD HK$166.80 21.33 USD HK$170.00 21.74 USD HK$111.67B 14.28B USD 9.41 HK$17.96 2.3 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.42 4.91 USD
-0.47
HK$106.08B 13.56B USD HK$665.05K 85.03K USD HK$38.30 4.9 USD HK$39.34 5.03 USD HK$106.08B 13.56B USD 12.93 HK$2.97 0.38 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.46T
Total marketcap
$119.09B
Total volume
BTC 56.62%   •   ETH 11.06%
Dominance
Select currency