Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$420.60 53.78 USD
-1.77
HK$3.79T 484.36B USD HK$12.44M 1.59M USD HK$419.20 53.6 USD HK$426.00 54.47 USD HK$3.79T 484.36B USD 14.62 HK$28.76 3.68 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.58 0.97 USD
0
HK$2.70T 345.43B USD HK$52.03M 6.65M USD HK$7.52 0.96 USD HK$7.60 0.97 USD HK$2.70T 345.43B USD 6.70 HK$1.13 0.14 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$149.90 19.17 USD
-1.9
HK$2.56T 327.87B USD HK$6.30M 805.4K USD HK$149.50 19.12 USD HK$152.70 19.52 USD HK$2.56T 327.87B USD 13.70 HK$10.94 1.4 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.63 1.23 USD
-0.21
HK$2.52T 322.11B USD HK$63.05M 8.06M USD HK$9.59 1.23 USD HK$9.65 1.23 USD HK$2.52T 322.11B USD 6.64 HK$1.45 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.58 0.84 USD
+0.38
HK$2.30T 294.23B USD HK$23.18M 2.96M USD HK$6.51 0.83 USD HK$6.59 0.84 USD HK$2.30T 294.23B USD 7.30 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$105.40 13.48 USD
-2.59
HK$2.10T 268.21B USD HK$59.14M 7.56M USD HK$102.60 13.12 USD HK$107.10 13.69 USD HK$2.10T 268.21B USD 26.15 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.99 0.77 USD
-0.5
HK$1.93T 246.58B USD HK$33.79M 4.32M USD HK$5.98 0.76 USD HK$6.03 0.77 USD HK$1.93T 246.58B USD 7.21 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.59 1.23 USD
-0.88
HK$1.75T 224.3B USD HK$17.75M 2.27M USD HK$9.58 1.22 USD HK$9.73 1.24 USD HK$1.75T 224.3B USD 8.87 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.05 10.11 USD
+0.25
HK$1.71T 219.17B USD HK$5.80M 741.23K USD HK$78.80 10.08 USD HK$79.20 10.13 USD HK$1.71T 219.17B USD 11.71 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$50.95 6.51 USD
-0.1
HK$1.28T 164.3B USD HK$7.45M 952.99K USD HK$50.75 6.49 USD HK$51.20 6.55 USD HK$1.28T 164.3B USD 7.83 HK$6.50 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.52 3.01 USD
+0.34
HK$1.12T 142.94B USD HK$4.14M 529.25K USD HK$23.42 2.99 USD HK$23.62 3.02 USD HK$1.12T 142.94B USD 7.21 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.24 5.53 USD
+0.14
HK$937.85B 119.92B USD HK$5.27M 674.19K USD HK$43.20 5.52 USD HK$43.58 5.57 USD HK$937.85B 119.92B USD 14.03 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.50 6.58 USD
-0.1
HK$932.54B 119.24B USD HK$21.82M 2.79M USD HK$51.20 6.55 USD HK$51.70 6.61 USD HK$932.54B 119.24B USD 5.53 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.36 4.14 USD
-0.68
HK$860.48B 110.02B USD HK$11.76M 1.5M USD HK$32.30 4.13 USD HK$32.90 4.21 USD HK$860.48B 110.02B USD 11.68 HK$2.77 0.35 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$27.26 3.49 USD
-0.15
HK$770.50B 98.52B USD HK$18.01M 2.3M USD HK$27.10 3.47 USD HK$27.48 3.51 USD HK$770.50B 98.52B USD 2.78 HK$9.78 1.25 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.21 1.05 USD
-0.36
HK$725.02B 92.7B USD HK$5.99M 765.42K USD HK$8.20 1.05 USD HK$8.27 1.06 USD HK$725.02B 92.7B USD 7.26 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$68.80 8.8 USD
0
HK$708.86B 90.64B USD HK$36.15M 4.62M USD HK$68.10 8.71 USD HK$69.45 8.88 USD HK$708.86B 90.64B USD 11.58 HK$5.94 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$74.55 9.53 USD
-0.6
HK$679.69B 86.91B USD HK$6.13M 783.22K USD HK$74.15 9.48 USD HK$75.30 9.63 USD HK$679.69B 86.91B USD 20.76 HK$3.59 0.46 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$218.40 27.93 USD
-0.09
HK$662.82B 84.75B USD HK$2.25M 287.38K USD HK$214.40 27.41 USD HK$219.20 28.03 USD HK$662.82B 84.75B USD 25.75 HK$8.48 1.08 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.37 0.69 USD
-0.09
HK$644.31B 82.38B USD HK$7.43M 950.53K USD HK$5.34 0.68 USD HK$5.37 0.69 USD HK$644.31B 82.38B USD 6.87 HK$0.78 0.1 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.94 3.06 USD
-1.32
HK$616.38B 78.81B USD HK$46.12M 5.9M USD HK$23.70 3.03 USD HK$24.24 3.1 USD HK$616.38B 78.81B USD 17.60 HK$1.36 0.17 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$188.50 24.1 USD
+1.56
HK$603.51B 77.17B USD HK$2.20M 281.6K USD HK$186.20 23.81 USD HK$189.00 24.17 USD HK$603.51B 77.17B USD 16.77 HK$11.24 1.44 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.90 6.51 USD
-0.49
HK$538.15B 68.81B USD HK$6.78M 867.13K USD HK$50.65 6.48 USD HK$51.35 6.57 USD HK$538.15B 68.81B USD 12.91 HK$3.94 0.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.42 0.57 USD
+0.68
HK$533.42B 68.2B USD HK$50.25M 6.43M USD HK$4.38 0.56 USD HK$4.45 0.57 USD HK$533.42B 68.2B USD 13.39 HK$0.33 0.04 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$60.90 7.79 USD
-1.06
HK$521.45B 66.67B USD HK$8.38M 1.07M USD HK$60.30 7.71 USD HK$61.55 7.87 USD HK$521.45B 66.67B USD 59.70 HK$1.02 0.13 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$230.00 29.41 USD
-2.71
HK$499.65B 63.89B USD HK$383.55K 49.04K USD HK$228.60 29.23 USD HK$235.40 30.1 USD HK$499.65B 63.89B USD 13.99 HK$16.43 2.1 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$379.00 48.46 USD
-0.26
HK$479.06B 61.25B USD HK$1.88M 240.53K USD HK$376.00 48.08 USD HK$381.00 48.72 USD HK$479.06B 61.25B USD 24.24 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.26 1.06 USD
-0.18
HK$459.63B 58.77B USD HK$8.40M 1.07M USD HK$8.22 1.05 USD HK$8.30 1.06 USD HK$459.63B 58.77B USD 6.11 HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$39.76 5.08 USD
+1.02
HK$447.16B 57.17B USD HK$2.08M 265.42K USD HK$39.36 5.03 USD HK$40.32 5.16 USD HK$447.16B 57.17B USD 23.38 HK$1.70 0.22 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$35.16 4.5 USD
-0.68
HK$436.15B 55.77B USD HK$38.01M 4.86M USD HK$34.62 4.43 USD HK$35.76 4.57 USD HK$436.15B 55.77B USD 32.25 HK$1.09 0.14 USD
Meituan Meituan 3690.HK HK HK$70.15 8.97 USD
-0.92
HK$432.95B 55.36B USD HK$11.29M 1.44M USD HK$69.80 8.92 USD HK$70.80 9.05 USD HK$432.95B 55.36B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.53 0.58 USD
+0.44
HK$414.07B 52.94B USD HK$9.39M 1.2M USD HK$4.50 0.57 USD HK$4.54 0.58 USD HK$414.07B 52.94B USD 12.56 HK$0.36 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$24.00 3.07 USD
-0.08
HK$374.98B 47.95B USD HK$2.12M 271.22K USD HK$23.58 3.01 USD HK$24.18 3.09 USD HK$374.98B 47.95B USD 8.27 HK$2.90 0.37 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.76 1.63 USD
-0.16
HK$371.19B 47.46B USD HK$7.81M 998.89K USD HK$12.58 1.61 USD HK$12.87 1.65 USD HK$371.19B 47.46B USD 5.45 HK$2.34 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$101.50 12.98 USD
+1.4
HK$368.23B 47.08B USD HK$781.42K 99.91K USD HK$99.20 12.68 USD HK$101.60 12.99 USD HK$368.23B 47.08B USD 15.44 HK$6.57 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.55 1.99 USD
-0.48
HK$345.87B 44.22B USD HK$12.59M 1.61M USD HK$15.44 1.97 USD HK$15.70 2.01 USD HK$345.87B 44.22B USD 6.39 HK$2.43 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.32 1.96 USD
-0.65
HK$327.76B 41.91B USD HK$11.57M 1.48M USD HK$15.18 1.94 USD HK$15.63 2 USD HK$327.76B 41.91B USD 10.63 HK$1.44 0.18 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$217.00 27.75 USD
-1.63
HK$320.94B 41.04B USD HK$948.58K 121.29K USD HK$215.20 27.52 USD HK$219.20 28.03 USD HK$320.94B 41.04B USD 64.58 HK$3.36 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$106.70 13.64 USD
+2.2
HK$309.19B 39.53B USD HK$6.68M 853.79K USD HK$104.40 13.35 USD HK$106.80 13.66 USD HK$309.19B 39.53B USD 14.43 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$104.90 13.41 USD
+1.25
HK$286.55B 36.64B USD HK$4.36M 557.97K USD HK$102.90 13.16 USD HK$105.00 13.43 USD HK$286.55B 36.64B USD 18.73 HK$5.60 0.72 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$30.86 3.95 USD
+4.68
HK$266.64B 34.09B USD HK$19.53M 2.5M USD HK$30.20 3.86 USD HK$31.84 4.07 USD HK$266.64B 34.09B USD 18.47 HK$1.67 0.21 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.58 3.53 USD
-0.36
HK$265.33B 33.93B USD HK$2.85M 364.28K USD HK$27.48 3.51 USD HK$27.76 3.55 USD HK$265.33B 33.93B USD 4.41 HK$6.24 0.8 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$67.90 8.68 USD
+0.82
HK$260.06B 33.25B USD HK$4.74M 606.04K USD HK$67.10 8.58 USD HK$67.95 8.69 USD HK$260.06B 33.25B USD 6.87 HK$9.87 1.26 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$179.70 22.98 USD
-0.17
HK$255.83B 32.71B USD HK$3.42M 436.94K USD HK$178.60 22.84 USD HK$188.00 24.04 USD HK$255.83B 32.71B USD 38.07 HK$4.72 0.6 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.22 1.82 USD
-0.07
HK$250.68B 32.05B USD HK$1.35M 172.93K USD HK$14.08 1.8 USD HK$14.37 1.84 USD HK$250.68B 32.05B USD 7.18 HK$1.98 0.25 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.35 2.09 USD
-0.24
HK$248.82B 31.81B USD HK$6.33M 808.77K USD HK$16.29 2.08 USD HK$16.49 2.11 USD HK$248.82B 31.81B USD 8.42 HK$1.94 0.25 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$105.30 13.46 USD
-2.68
HK$246.01B 31.46B USD HK$5.54M 708.91K USD HK$104.80 13.4 USD HK$108.20 13.83 USD HK$246.01B 31.46B USD 228.91 HK$0.46 0.06 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$131.40 16.8 USD
+0.84
HK$239.89B 30.67B USD HK$4.12M 527.34K USD HK$128.90 16.48 USD HK$131.80 16.85 USD HK$239.89B 30.67B USD 23.54 HK$5.58 0.71 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.34 0.68 USD
+0.34
HK$236.16B 30.2B USD HK$11.32M 1.45M USD HK$5.29 0.68 USD HK$5.39 0.69 USD HK$236.16B 30.2B USD 3.89 HK$1.37 0.18 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$56.70 7.25 USD
-2.07
HK$233.40B 29.84B USD HK$18.25M 2.33M USD HK$55.55 7.1 USD HK$57.20 7.31 USD HK$233.40B 29.84B USD 42.63 HK$1.33 0.17 USD
Prudential plc Prudential plc 2378.HK HK HK$94.25 12.05 USD
-1.31
HK$231.99B 29.66B USD HK$24.59K 3.14K USD HK$93.65 11.97 USD HK$95.60 12.22 USD HK$231.99B 29.66B USD 8.48 HK$11.11 1.42 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$84.75 10.84 USD
-1.63
HK$230.81B 29.51B USD HK$5.42M 693.36K USD HK$83.70 10.7 USD HK$85.70 10.96 USD HK$230.81B 29.51B USD 0 -HK$2.19 -0.2 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.76 3.81 USD
+0.74
HK$212.22B 27.13B USD HK$7.47M 955.48K USD HK$29.58 3.78 USD HK$29.96 3.83 USD HK$212.22B 27.13B USD 8.15 HK$3.65 0.47 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$20.98 2.68 USD
-1.04
HK$206.01B 26.34B USD HK$7.68M 981.63K USD HK$20.96 2.68 USD HK$21.34 2.73 USD HK$206.01B 26.34B USD 7.04 HK$2.98 0.38 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$33.92 4.34 USD
-1.97
HK$205.65B 26.29B USD HK$4.29M 548.55K USD HK$33.54 4.29 USD HK$34.90 4.46 USD HK$205.65B 26.29B USD 27.13 HK$1.25 0.16 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$151.50 19.37 USD
+0.6
HK$200.30B 25.61B USD HK$3.17M 405.39K USD HK$150.30 19.22 USD HK$152.90 19.55 USD HK$200.30B 25.61B USD 13.64 HK$11.10 1.42 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$71.35 9.12 USD
-0.07
HK$197.68B 25.28B USD HK$4.59M 586.45K USD HK$70.80 9.05 USD HK$71.70 9.17 USD HK$197.68B 25.28B USD 11.28 HK$6.32 0.81 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.32 4 USD
+0.64
HK$194.27B 24.84B USD HK$2.89M 369.31K USD HK$31.02 3.97 USD HK$31.32 4 USD HK$194.27B 24.84B USD 8.53 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.05 9.72 USD
+0.2
HK$192.14B 24.57B USD HK$2.57M 328.08K USD HK$74.60 9.54 USD HK$76.05 9.72 USD HK$192.14B 24.57B USD 17.76 HK$4.28 0.55 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$302.80 38.72 USD
+0.6
HK$190.67B 24.38B USD HK$948.09K 121.22K USD HK$297.60 38.05 USD HK$303.00 38.74 USD HK$190.67B 24.38B USD 7.82 HK$38.72 4.95 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.72 2.52 USD
-1.1
HK$183.46B 23.46B USD HK$2.81M 359.86K USD HK$19.71 2.52 USD HK$19.97 2.55 USD HK$183.46B 23.46B USD 9.17 HK$2.15 0.27 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$97.50 12.47 USD
-1.86
HK$170.03B 21.74B USD HK$4.42M 564.79K USD HK$96.25 12.31 USD HK$98.95 12.65 USD HK$170.03B 21.74B USD 128.28 HK$0.76 0.1 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.56 0.71 USD
+2.11
HK$169.97B 21.73B USD HK$11.32M 1.45M USD HK$5.42 0.69 USD HK$5.58 0.71 USD HK$169.97B 21.73B USD 9.57 HK$0.58 0.07 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$53.60 6.85 USD
-2.72
HK$168.92B 21.6B USD HK$24.22M 3.1M USD HK$51.60 6.6 USD HK$55.30 7.07 USD HK$168.92B 21.6B USD 38.56 HK$1.39 0.18 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.80 0.36 USD
+0.18
HK$165.14B 21.12B USD HK$1.04M 132.98K USD HK$2.78 0.36 USD HK$2.82 0.36 USD HK$165.14B 21.12B USD 5.17 HK$0.54 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.20 8.34 USD
-0.23
HK$164.28B 21.01B USD HK$665.52K 85.09K USD HK$64.65 8.27 USD HK$65.80 8.41 USD HK$164.28B 21.01B USD 6.53 HK$9.98 1.28 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.97 1.91 USD
0
HK$161.46B 20.65B USD HK$11.41M 1.46M USD HK$14.84 1.9 USD HK$15.04 1.92 USD HK$161.46B 20.65B USD 8.65 HK$1.73 0.22 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.40 5.8 USD
+0.4
HK$158.89B 20.32B USD HK$3.53M 451.49K USD HK$44.82 5.73 USD HK$45.64 5.84 USD HK$158.89B 20.32B USD 12.04 HK$3.77 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.98 1.15 USD
+2.16
HK$156.89B 20.06B USD HK$20.13M 2.57M USD HK$8.78 1.12 USD HK$8.98 1.15 USD HK$156.89B 20.06B USD 10.55 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.29 0.68 USD
+1.05
HK$151.82B 19.41B USD HK$4.83M 617.45K USD HK$5.20 0.66 USD HK$5.30 0.68 USD HK$151.82B 19.41B USD 9.61 HK$0.55 0.07 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.68 2.13 USD
-0.12
HK$150.57B 19.25B USD HK$1.67M 213.64K USD HK$16.56 2.12 USD HK$16.82 2.15 USD HK$150.57B 19.25B USD 7.03 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.40 0.43 USD
-1.02
HK$148.86B 19.03B USD HK$8.24M 1.05M USD HK$3.38 0.43 USD HK$3.44 0.44 USD HK$148.86B 19.03B USD 5.23 HK$0.65 0.08 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.85 7.01 USD
+1.57
HK$143.14B 18.3B USD HK$1.21M 154.17K USD HK$53.85 6.89 USD HK$55.00 7.03 USD HK$143.14B 18.3B USD 15.11 HK$3.63 0.46 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.06 1.67 USD
+0.46
HK$142.94B 18.28B USD HK$4.71M 602.69K USD HK$12.89 1.65 USD HK$13.15 1.68 USD HK$142.94B 18.28B USD 11.45 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$23.96 3.06 USD
+0.84
HK$137.95B 17.64B USD HK$1.98M 252.74K USD HK$23.70 3.03 USD HK$24.00 3.07 USD HK$137.95B 17.64B USD 42.03 HK$0.57 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.22 5.65 USD
-0.76
HK$137.95B 17.64B USD HK$1.95M 249.6K USD HK$44.02 5.63 USD HK$44.80 5.73 USD HK$137.95B 17.64B USD 2.78 HK$15.85 2.03 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.63 0.98 USD
-0.78
HK$136.91B 17.51B USD HK$6.90M 882.37K USD HK$7.61 0.97 USD HK$7.76 0.99 USD HK$136.91B 17.51B USD 6.69 HK$1.14 0.15 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.15 1.3 USD
-0.68
HK$134.58B 17.21B USD HK$2.08M 265.44K USD HK$10.15 1.3 USD HK$10.26 1.31 USD HK$134.58B 17.21B USD 7.80 HK$1.30 0.17 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$30.72 3.93 USD
+0.66
HK$134.53B 17.2B USD HK$20.24M 2.59M USD HK$30.60 3.91 USD HK$31.28 4 USD HK$134.53B 17.2B USD 12.59 HK$2.44 0.31 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.04 2.18 USD
-0.29
HK$133.34B 17.05B USD HK$666.60K 85.23K USD HK$16.89 2.16 USD HK$17.24 2.2 USD HK$133.34B 17.05B USD 6.63 HK$2.57 0.33 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.98 6.26 USD
+2.55
HK$131.79B 16.85B USD HK$3.11M 398.18K USD HK$47.70 6.1 USD HK$48.98 6.26 USD HK$131.79B 16.85B USD 13.49 HK$3.63 0.46 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.04 0.9 USD
-0.42
HK$131.37B 16.8B USD HK$13.83M 1.77M USD HK$7.01 0.9 USD HK$7.10 0.91 USD HK$131.37B 16.8B USD 20.70 HK$0.34 0.04 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.70 3.8 USD
-1.59
HK$127.72B 16.33B USD HK$16.21M 2.07M USD HK$29.38 3.76 USD HK$30.32 3.88 USD HK$127.72B 16.33B USD 7.44 HK$3.99 0.51 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.30 7.58 USD
-0.08
HK$126.37B 16.16B USD HK$1.36M 174.24K USD HK$59.05 7.55 USD HK$59.75 7.64 USD HK$126.37B 16.16B USD 7.05 HK$8.40 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$25.94 3.32 USD
+1.49
HK$125.59B 16.06B USD HK$10.81M 1.38M USD HK$25.72 3.29 USD HK$26.00 3.32 USD HK$125.59B 16.06B USD 19.21 HK$1.35 0.17 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.97 1.79 USD
-1.2
HK$121.49B 15.53B USD HK$808.20K 103.34K USD HK$13.84 1.77 USD HK$14.18 1.81 USD HK$121.49B 15.53B USD 6.32 HK$2.21 0.28 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$155.10 19.83 USD
+0.78
HK$116.18B 14.86B USD HK$775.81K 99.2K USD HK$153.90 19.68 USD HK$155.50 19.88 USD HK$116.18B 14.86B USD 10.83 HK$14.32 1.83 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.38 4.27 USD
-0.36
HK$115.59B 14.78B USD HK$1.96M 250.34K USD HK$33.22 4.25 USD HK$33.66 4.3 USD HK$115.59B 14.78B USD 8.92 HK$3.74 0.48 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.39 1.46 USD
+0.18
HK$114.32B 14.62B USD HK$6.20M 792.19K USD HK$11.33 1.45 USD HK$11.57 1.48 USD HK$114.32B 14.62B USD 9.41 HK$1.21 0.15 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$35.34 4.52 USD
+0.57
HK$112.72B 14.41B USD HK$1.93M 246.95K USD HK$34.72 4.44 USD HK$35.34 4.52 USD HK$112.72B 14.41B USD 16.28 HK$2.17 0.28 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.82 1.25 USD
-1.85
HK$111.94B 14.31B USD HK$33.88M 4.33M USD HK$9.75 1.25 USD HK$10.01 1.28 USD HK$111.94B 14.31B USD 13.44 HK$0.73 0.09 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$20.30 2.6 USD
+0.1
HK$111.07B 14.2B USD HK$6.79M 867.63K USD HK$19.94 2.55 USD HK$20.44 2.61 USD HK$111.07B 14.2B USD 14.39 HK$1.41 0.18 USD
MMG Limited MMG Limited 1208.HK HK HK$8.62 1.1 USD
+0.17
HK$110.74B 14.16B USD HK$7.13M 912.01K USD HK$8.54 1.09 USD HK$8.72 1.11 USD HK$110.74B 14.16B USD 12.86 HK$0.67 0.09 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$322.60 41.25 USD
+0.62
HK$109.02B 13.94B USD HK$553.04K 70.71K USD HK$316.40 40.46 USD HK$322.80 41.27 USD HK$109.02B 13.94B USD 15.12 HK$21.33 2.73 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.99 1.41 USD
+0.73
HK$108.43B 13.86B USD HK$2.63M 336.7K USD HK$10.84 1.39 USD HK$11.01 1.41 USD HK$108.43B 13.86B USD 12.21 HK$0.90 0.12 USD
H World Group Limited H World Group Limited 1179.HK HK HK$33.10 4.23 USD
+0.98
HK$104.40B 13.35B USD HK$893.30K 114.22K USD HK$32.68 4.18 USD HK$33.86 4.33 USD HK$104.40B 13.35B USD 31.52 HK$1.05 0.13 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$21.72 2.78 USD
-0.37
HK$103.90B 13.28B USD HK$836.07K 106.9K USD HK$21.60 2.76 USD HK$21.90 2.8 USD HK$103.90B 13.28B USD 29.35 HK$0.74 0.09 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.83 2.54 USD
+0.66
HK$102.66B 13.13B USD HK$3.99M 510.21K USD HK$19.60 2.51 USD HK$19.88 2.54 USD HK$102.66B 13.13B USD 7.74 HK$2.56 0.33 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.68 0.73 USD
-1.99
HK$101.07B 12.92B USD HK$33.20M 4.25M USD HK$5.65 0.72 USD HK$5.83 0.74 USD HK$101.07B 12.92B USD 37.83 HK$0.15 0.02 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$109.10 13.95 USD
-1.36
HK$100.50B 12.85B USD HK$3.43M 438.07K USD HK$106.80 13.66 USD HK$110.40 14.12 USD HK$100.50B 12.85B USD 0 -HK$1.17 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.83T
Total marketcap
$99.05B
Total volume
BTC 59.31%   •   ETH 11.10%
Dominance
Select currency