Exchange: HKSE Stock Market - Live Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (2729)
HKSE (2729)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (20)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (20)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (23)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (26)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (46)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (20)
- Gambling (7)
- Leisure (30)
- Lodging (26)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (36)
- Banks—Diversified (7)
- Banks—Regional (33)
- Mortgage Finance (4)
- Capital Markets (78)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (10)
- Insurance—Property & Casualty (5)
- Insurance—Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (11)
- Credit Services (39)
- Real Estate—Development (131)
- Real Estate Services (122)
- Real Estate—Diversified (31)
- REIT—Hotel & Motel (1)
- REIT—Retail (3)
- REIT—Diversified (6)
- Beverages—Brewers (4)
- Beverages—Wineries & Distilleries (9)
- Beverages—Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (14)
- Household & Personal Products (29)
- Packaged Foods (43)
- Education & Training Services (40)
- Discount Stores (1)
- Food Distribution (9)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers—General (4)
- Drug Manufacturers—Specialty & Generic (43)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (7)
- Medical Distribution (9)
- Utilities—Independent Power Producers (9)
- Utilities—Renewable (17)
- Utilities—Regulated Water (12)
- Utilities—Regulated Electric (6)
- Utilities—Regulated Gas (13)
- Utilities—Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (36)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (30)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (38)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (31)
- Metal Fabrication (13)
- Pollution & Treatment Controls (7)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (26)
- Trucking (3)
- Integrated Freight & Logistics (22)
- Waste Management (27)
- Information Technology Services (35)
- Software—Application (35)
- Software—Infrastructure (12)
- Communication Equipment (30)
- Computer Hardware (11)
- Consumer Electronics (21)
- Electronic Components (41)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Tencent Holdings Limited 0700.HK | 338.6 HKD 43.13 USD |
+1.62
|
3.25T HKD 414.26B USD | 15.98M HKD 2.04M USD | 338 HKD 43.06 USD | 342.8 HKD 43.67 USD | 3.25T HKD 414.26B USD | 30.74 | 11.01 HKD 1.4 USD |
| Alibaba Group Holding Limited 9988.HK | 103.2 HKD 13.15 USD |
+2.28
|
2.24T HKD 285.12B USD | 40.06M HKD 5.1M USD | 103.2 HKD 13.15 USD | 105.7 HKD 13.47 USD | 2.24T HKD 285.12B USD | 0 | 0 HKD 0 USD |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.11 HKD 0.52 USD |
+0.24
|
1.77T HKD 225.63B USD | 139.81M HKD 17.81M USD | 4.11 HKD 0.52 USD | 4.17 HKD 0.53 USD | 1.77T HKD 225.63B USD | 4.27 | 0.96 HKD 0.12 USD |
| China Construction Bank Corporation 0939.HK | 5.03 HKD 0.64 USD |
+0.4
|
1.27T HKD 162.15B USD | 124.26M HKD 15.83M USD | 5.02 HKD 0.64 USD | 5.07 HKD 0.65 USD | 1.27T HKD 162.15B USD | 4.28 | 1.17 HKD 0.15 USD |
| Meituan 3690.HK | 194.7 HKD 24.8 USD |
+2.96
|
1.19T HKD 152.17B USD | 18.58M HKD 2.37M USD | 193.4 HKD 24.64 USD | 197.8 HKD 25.2 USD | 1.19T HKD 152.17B USD | 0 | 0 HKD 0 USD |
| Agricultural Bank of China Limited 1288.HK | 2.57 HKD 0.33 USD |
+0.39
|
1.15T HKD 146.85B USD | 68.81M HKD 8.77M USD | 2.57 HKD 0.33 USD | 2.6 HKD 0.33 USD | 1.15T HKD 146.85B USD | 3.82 | 0.67 HKD 0.09 USD |
| PetroChina Company Limited 0857.HK | 3.65 HKD 0.46 USD |
+0.55
|
1.1T HKD 140.14B USD | 42.06M HKD 5.36M USD | 3.63 HKD 0.46 USD | 3.67 HKD 0.47 USD | 1.1T HKD 140.14B USD | 13.06 | 0.28 HKD 0.04 USD |
| China Merchants Bank Co., Ltd. 3968.HK | 43.2 HKD 5.5 USD |
+1.53
|
1.07T HKD 135.73B USD | 15.3M HKD 1.95M USD | 42.9 HKD 5.47 USD | 43.45 HKD 5.54 USD | 1.07T HKD 135.73B USD | 10.67 | 4.05 HKD 0.52 USD |
| China Mobile Limited 0941.HK | 50.5 HKD 6.43 USD |
+0.7
|
1.03T HKD 131.72B USD | 17.37M HKD 2.21M USD | 50.3 HKD 6.41 USD | 50.8 HKD 6.47 USD | 1.03T HKD 131.72B USD | 8.67 | 5.82 HKD 0.74 USD |
| AIA Group Limited 1299.HK | 83.15 HKD 10.59 USD |
-0.48
|
1.01T HKD 128.14B USD | 18.1M HKD 2.31M USD | 83 HKD 10.57 USD | 85.4 HKD 10.88 USD | 1.01T HKD 128.14B USD | 19.41 | 4.28 HKD 0.55 USD |
| HSBC Holdings plc 0005.HK | 49.25 HKD 6.27 USD |
+0.92
|
999.87B HKD 127.38B USD | 11.84M HKD 1.51M USD | 49 HKD 6.24 USD | 49.55 HKD 6.31 USD | 999.87B HKD 127.38B USD | 21.08 | 2.34 HKD 0.3 USD |
| Bank of China Limited 3988.HK | 2.77 HKD 0.35 USD |
+0.73
|
988.42B HKD 125.92B USD | 169.23M HKD 21.56M USD | 2.75 HKD 0.35 USD | 2.78 HKD 0.35 USD | 988.42B HKD 125.92B USD | 4.06 | 0.68 HKD 0.09 USD |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 48.85 HKD 6.22 USD |
+0.83
|
958.05B HKD 122.05B USD | 20.78M HKD 2.65M USD | 48.75 HKD 6.21 USD | 49.7 HKD 6.33 USD | 958.05B HKD 122.05B USD | 5.19 | 9.4 HKD 1.2 USD |
| BYD Company Limited 1211.HK | 288 HKD 36.69 USD |
-0.69
|
838.41B HKD 106.81B USD | 4.83M HKD 615.43K USD | 286.4 HKD 36.49 USD | 295 HKD 37.58 USD | 838.41B HKD 106.81B USD | 271.98 | 1.06 HKD 0.13 USD |
| JD.com, Inc. 9618.HK | 245.6 HKD 31.29 USD |
+1.91
|
765.77B HKD 97.55B USD | 5.98M HKD 761.61K USD | 245.6 HKD 31.29 USD | 251.6 HKD 32.05 USD | 765.77B HKD 97.55B USD | 0 | 0 HKD 0 USD |
| China Life Insurance Company Limited 2628.HK | 11.76 HKD 1.5 USD |
0
|
751.91B HKD 95.79B USD | 18.79M HKD 2.39M USD | 11.72 HKD 1.49 USD | 11.98 HKD 1.53 USD | 751.91B HKD 95.79B USD | 5.13 | 2.29 HKD 0.29 USD |
| China Shenhua Energy Company Limited 1088.HK | 22.8 HKD 2.9 USD |
-0.22
|
625.78B HKD 79.72B USD | 8.5M HKD 1.08M USD | 22.7 HKD 2.89 USD | 23.2 HKD 2.96 USD | 625.78B HKD 79.72B USD | 9.72 | 2.34 HKD 0.3 USD |
| China Petroleum & Chemical Corporation 0386.HK | 3.59 HKD 0.46 USD |
0
|
573.41B HKD 73.05B USD | 43.62M HKD 5.56M USD | 3.58 HKD 0.46 USD | 3.62 HKD 0.46 USD | 573.41B HKD 73.05B USD | 6.76 | 0.53 HKD 0.07 USD |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 5.24 HKD 0.67 USD |
+1.16
|
534.3B HKD 68.06B USD | 47.04M HKD 5.99M USD | 5.16 HKD 0.66 USD | 5.27 HKD 0.67 USD | 534.3B HKD 68.06B USD | 0 | 0 HKD 0 USD |
| Nongfu Spring Co., Ltd. 9633.HK | 45.95 HKD 5.85 USD |
0
|
516.78B HKD 65.83B USD | 1.97M HKD 251.01K USD | 45.5 HKD 5.8 USD | 46.1 HKD 5.87 USD | 516.78B HKD 65.83B USD | 0 | 0 HKD 0 USD |
| NetEase, Inc. 9999.HK | 143.8 HKD 18.32 USD |
+3.75
|
482.43B HKD 61.46B USD | 6.27M HKD 798.46K USD | 141.1 HKD 17.97 USD | 144.6 HKD 18.42 USD | 482.43B HKD 61.46B USD | 0 | 0 HKD 0 USD |
| China Telecom Corporation Limited 0728.HK | 2.77 HKD 0.35 USD |
0
|
464.69B HKD 59.2B USD | 37.67M HKD 4.8M USD | 2.77 HKD 0.35 USD | 2.81 HKD 0.36 USD | 464.69B HKD 59.2B USD | 9.91 | 0.28 HKD 0.04 USD |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 360 HKD 45.86 USD |
+2.45
|
456.42B HKD 58.14B USD | 4.16M HKD 529.49K USD | 354.8 HKD 45.2 USD | 363.6 HKD 46.32 USD | 456.42B HKD 58.14B USD | 48.06 | 7.49 HKD 0.95 USD |
| CNOOC Limited 0883.HK | 10 HKD 1.27 USD |
+0.4
|
446.48B HKD 56.88B USD | 74.12M HKD 9.44M USD | 9.98 HKD 1.27 USD | 10.1 HKD 1.29 USD | 446.48B HKD 56.88B USD | 6.53 | 1.53 HKD 0.2 USD |
| Baidu, Inc. 9888.HK | 140.6 HKD 17.91 USD |
+2.48
|
391.5B HKD 49.87B USD | 3.77M HKD 479.68K USD | 139.8 HKD 17.81 USD | 143.7 HKD 18.31 USD | 391.5B HKD 49.87B USD | 0 | 0 HKD 0 USD |
| Bank of Communications Co., Ltd. 3328.HK | 4.64 HKD 0.59 USD |
+0.87
|
377.44B HKD 48.08B USD | 14.99M HKD 1.91M USD | 4.63 HKD 0.59 USD | 4.66 HKD 0.59 USD | 377.44B HKD 48.08B USD | 4.15 | 1.12 HKD 0.14 USD |
| WuXi AppTec Co., Ltd. 2359.HK | 104.9 HKD 13.36 USD |
+2.64
|
357.48B HKD 45.54B USD | 2.04M HKD 260.08K USD | 104 HKD 13.25 USD | 106.6 HKD 13.58 USD | 357.48B HKD 45.54B USD | 0 | 0 HKD 0 USD |
| Kuaishou Technology 1024.HK | 81.4 HKD 10.37 USD |
+2.58
|
338.64B HKD 43.14B USD | 18.38M HKD 2.34M USD | 80.5 HKD 10.26 USD | 82.15 HKD 10.47 USD | 338.64B HKD 43.14B USD | 0 | 0 HKD 0 USD |
| WuXi Biologics (Cayman) Inc. 2269.HK | 79.55 HKD 10.13 USD |
+2.58
|
336.05B HKD 42.81B USD | 17.58M HKD 2.24M USD | 79.15 HKD 10.08 USD | 82.05 HKD 10.45 USD | 336.05B HKD 42.81B USD | 0 | 0 HKD 0 USD |
| Xiaomi Corporation 1810.HK | 12.94 HKD 1.65 USD |
+0.15
|
323.11B HKD 41.16B USD | 49.08M HKD 6.25M USD | 12.94 HKD 1.65 USD | 13.22 HKD 1.68 USD | 323.11B HKD 41.16B USD | 0 | 0 HKD 0 USD |
| CITIC Securities Company Limited 6030.HK | 16.22 HKD 2.07 USD |
+0.25
|
307.52B HKD 39.18B USD | 2.87M HKD 365.19K USD | 16.1 HKD 2.05 USD | 16.32 HKD 2.08 USD | 307.52B HKD 39.18B USD | 14.37 | 1.13 HKD 0.14 USD |
| BOC Hong Kong (Holdings) Limited 2388.HK | 28.2 HKD 3.59 USD |
+2.36
|
298.15B HKD 37.98B USD | 12.36M HKD 1.57M USD | 27.7 HKD 3.53 USD | 28.3 HKD 3.61 USD | 298.15B HKD 37.98B USD | 9.26 | 3.04 HKD 0.39 USD |
| Budweiser Brewing Company APAC Limited 1876.HK | 22.4 HKD 2.85 USD |
+0.9
|
296.64B HKD 37.79B USD | 4.58M HKD 582.96K USD | 22.25 HKD 2.83 USD | 22.7 HKD 2.89 USD | 296.64B HKD 37.79B USD | 0 | 0 HKD 0 USD |
| Li Auto Inc. 2015.HK | 141.7 HKD 18.05 USD |
-7.14
|
292.71B HKD 37.29B USD | 8.52M HKD 1.09M USD | 141.5 HKD 18.03 USD | 147.8 HKD 18.83 USD | 292.71B HKD 37.29B USD | 0 | 0 HKD 0 USD |
| Zijin Mining Group Company Limited 2899.HK | 8.87 HKD 1.13 USD |
+3.26
|
291.64B HKD 37.15B USD | 28.46M HKD 3.63M USD | 8.66 HKD 1.1 USD | 8.92 HKD 1.14 USD | 291.64B HKD 37.15B USD | 44.09 | 0.2 HKD 0.03 USD |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 12.02 HKD 1.53 USD |
-0.33
|
272.96B HKD 34.77B USD | 33M HKD 4.2M USD | 12 HKD 1.53 USD | 12.36 HKD 1.57 USD | 272.96B HKD 34.77B USD | 38.56 | 0.31 HKD 0.04 USD |
| Sun Hung Kai Properties Limited 0016.HK | 92.1 HKD 11.73 USD |
+0.16
|
266.91B HKD 34B USD | 2.02M HKD 256.78K USD | 91.8 HKD 11.69 USD | 92.6 HKD 11.8 USD | 266.91B HKD 34B USD | 5.94 | 15.5 HKD 1.97 USD |
| Prudential plc 2378.HK | 95.45 HKD 12.16 USD |
+0.74
|
264.71B HKD 33.72B USD | 64.3K HKD 8.19K USD | 95.45 HKD 12.16 USD | 97.85 HKD 12.47 USD | 264.71B HKD 33.72B USD | 40.45 | 2.36 HKD 0.3 USD |
| Haier Smart Home Co., Ltd. 6690.HK | 25.85 HKD 3.29 USD |
+1.37
|
259.42B HKD 33.05B USD | 6.97M HKD 888.04K USD | 25.5 HKD 3.25 USD | 26.3 HKD 3.35 USD | 259.42B HKD 33.05B USD | 0 | 0 HKD 0 USD |
| MTR Corporation Limited 0066.HK | 41.45 HKD 5.28 USD |
+0.24
|
256.72B HKD 32.7B USD | 2.2M HKD 280.81K USD | 41.3 HKD 5.26 USD | 41.65 HKD 5.31 USD | 256.72B HKD 32.7B USD | 21.36 | 1.94 HKD 0.25 USD |
| ANTA Sports Products Limited 2020.HK | 93.85 HKD 11.96 USD |
+2.46
|
253.71B HKD 32.32B USD | 4.57M HKD 581.91K USD | 92.3 HKD 11.76 USD | 95.4 HKD 12.15 USD | 253.71B HKD 32.32B USD | 42.26 | 2.22 HKD 0.28 USD |
| Hang Seng Bank Limited 0011.HK | 128.3 HKD 16.34 USD |
+0.55
|
245.29B HKD 31.25B USD | 1.44M HKD 184.06K USD | 127.8 HKD 16.28 USD | 129.5 HKD 16.5 USD | 245.29B HKD 31.25B USD | 10.04 | 12.77 HKD 1.63 USD |
| CITIC Limited 0267.HK | 8.36 HKD 1.06 USD |
+0.12
|
243.19B HKD 30.98B USD | 13.62M HKD 1.73M USD | 8.34 HKD 1.06 USD | 8.46 HKD 1.08 USD | 243.19B HKD 30.98B USD | 4.51 | 1.85 HKD 0.24 USD |
| China Overseas Land & Investment Limited 0688.HK | 22.2 HKD 2.83 USD |
-2.63
|
242.97B HKD 30.95B USD | 27.36M HKD 3.48M USD | 22.1 HKD 2.82 USD | 23.2 HKD 2.96 USD | 242.97B HKD 30.95B USD | 5.22 | 4.25 HKD 0.54 USD |
| China Resources Land Limited 1109.HK | 33.95 HKD 4.32 USD |
-1.59
|
242.1B HKD 30.84B USD | 8.66M HKD 1.1M USD | 33.9 HKD 4.32 USD | 34.85 HKD 4.44 USD | 242.1B HKD 30.84B USD | 7.37 | 4.6 HKD 0.59 USD |
| China CITIC Bank Corporation Limited 0998.HK | 3.31 HKD 0.42 USD |
+0.3
|
236.96B HKD 30.19B USD | 14.54M HKD 1.85M USD | 3.3 HKD 0.42 USD | 3.34 HKD 0.43 USD | 236.96B HKD 30.19B USD | 3.11 | 1.06 HKD 0.14 USD |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 17.46 HKD 2.22 USD |
+1.16
|
236.93B HKD 30.18B USD | 7.29M HKD 928.76K USD | 17.38 HKD 2.21 USD | 17.56 HKD 2.24 USD | 236.93B HKD 30.18B USD | 5.10 | 3.42 HKD 0.44 USD |
| China Vanke Co., Ltd. 2202.HK | 15.64 HKD 1.99 USD |
-1.14
|
236.68B HKD 30.15B USD | 12.34M HKD 1.57M USD | 15.62 HKD 1.99 USD | 16.06 HKD 2.05 USD | 236.68B HKD 30.15B USD | 7.40 | 2.11 HKD 0.27 USD |
| Great Wall Motor Company Limited 2333.HK | 13.38 HKD 1.7 USD |
-0.59
|
234.95B HKD 29.93B USD | 34.55M HKD 4.4M USD | 13.32 HKD 1.7 USD | 13.7 HKD 1.75 USD | 234.95B HKD 29.93B USD | 24.43 | 0.55 HKD 0.07 USD |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.37 HKD 0.3 USD |
+0.42
|
225.5B HKD 28.73B USD | 10.16M HKD 1.29M USD | 2.35 HKD 0.3 USD | 2.38 HKD 0.3 USD | 225.5B HKD 28.73B USD | 5.20 | 0.46 HKD 0.06 USD |
| Anhui Conch Cement Company Limited 0914.HK | 34.1 HKD 4.34 USD |
-0.29
|
221.23B HKD 28.18B USD | 3.03M HKD 385.69K USD | 34.05 HKD 4.34 USD | 34.75 HKD 4.43 USD | 221.23B HKD 28.18B USD | 4.80 | 7.1 HKD 0.9 USD |
| Semiconductor Manufacturing International Corporation 0981.HK | 16.58 HKD 2.11 USD |
+1.22
|
211.52B HKD 26.95B USD | 6.89M HKD 877.27K USD | 16.5 HKD 2.1 USD | 16.68 HKD 2.12 USD | 211.52B HKD 26.95B USD | 213.90 | 0.08 HKD 0.009 USD |
| CK Asset Holdings Limited 1113.HK | 55.75 HKD 7.1 USD |
+1.09
|
203.13B HKD 25.88B USD | 3.16M HKD 402.29K USD | 55.1 HKD 7.02 USD | 55.85 HKD 7.11 USD | 203.13B HKD 25.88B USD | 6.90 | 8.07 HKD 1.03 USD |
| CK Hutchison Holdings Limited 0001.HK | 52.95 HKD 6.75 USD |
+0.09
|
203.04B HKD 25.87B USD | 2.89M HKD 368.65K USD | 52.85 HKD 6.73 USD | 53.4 HKD 6.8 USD | 203.04B HKD 25.87B USD | 5.12 | 10.33 HKD 1.32 USD |
| JD Health International Inc. 6618.HK | 63.15 HKD 8.04 USD |
+1.2
|
201.74B HKD 25.7B USD | 5.36M HKD 682.84K USD | 62.75 HKD 7.99 USD | 64.7 HKD 8.24 USD | 201.74B HKD 25.7B USD | 0 | 0 HKD 0 USD |
| Galaxy Entertainment Group Limited 0027.HK | 45.8 HKD 5.83 USD |
+1.55
|
199.67B HKD 25.44B USD | 6.36M HKD 809.59K USD | 45.15 HKD 5.75 USD | 45.95 HKD 5.85 USD | 199.67B HKD 25.44B USD | 15.21 | 3.01 HKD 0.38 USD |
| China Railway Group Limited 0390.HK | 4.94 HKD 0.63 USD |
-0.2
|
194.63B HKD 24.79B USD | 22.84M HKD 2.91M USD | 4.85 HKD 0.62 USD | 5 HKD 0.64 USD | 194.63B HKD 24.79B USD | 4.65 | 1.06 HKD 0.14 USD |
| Yankuang Energy Group Company Limited 1171.HK | 25.05 HKD 3.19 USD |
+1.62
|
185.35B HKD 23.61B USD | 10.53M HKD 1.34M USD | 24.65 HKD 3.14 USD | 25.3 HKD 3.22 USD | 185.35B HKD 23.61B USD | 12.57 | 1.99 HKD 0.25 USD |
| PICC Property and Casualty Company Limited 2328.HK | 8.29 HKD 1.06 USD |
+0.12
|
184.39B HKD 23.49B USD | 13.43M HKD 1.71M USD | 8.23 HKD 1.05 USD | 8.39 HKD 1.07 USD | 184.39B HKD 23.49B USD | 6.79 | 1.22 HKD 0.16 USD |
| China Tower Corporation Limited 0788.HK | 1.02 HKD 0.13 USD |
-1.92
|
179.53B HKD 22.87B USD | 165.67M HKD 21.11M USD | 1.02 HKD 0.13 USD | 1.05 HKD 0.13 USD | 179.53B HKD 22.87B USD | 0 | 0 HKD 0 USD |
| XPeng Inc. 9868.HK | 104.1 HKD 13.26 USD |
-3.16
|
178.3B HKD 22.71B USD | 8.22M HKD 1.05M USD | 103.5 HKD 13.19 USD | 108.7 HKD 13.85 USD | 178.3B HKD 22.71B USD | 0 | 0 HKD 0 USD |
| Li Ning Company Limited 2331.HK | 68.05 HKD 8.67 USD |
+1.95
|
178.06B HKD 22.68B USD | 7.54M HKD 961.17K USD | 67.3 HKD 8.57 USD | 68.8 HKD 8.76 USD | 178.06B HKD 22.68B USD | 98.31 | 0.69 HKD 0.09 USD |
| China Everbright Bank Company Limited 6818.HK | 2.4 HKD 0.31 USD |
-0.41
|
175.19B HKD 22.32B USD | 4.25M HKD 541K USD | 2.4 HKD 0.31 USD | 2.43 HKD 0.31 USD | 175.19B HKD 22.32B USD | 3.12 | 0.77 HKD 0.1 USD |
| Longfor Group Holdings Limited 0960.HK | 28.4 HKD 3.62 USD |
-2.57
|
172.51B HKD 21.98B USD | 11.61M HKD 1.48M USD | 28 HKD 3.57 USD | 29.5 HKD 3.76 USD | 172.51B HKD 21.98B USD | 8.11 | 3.5 HKD 0.45 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | 53.05 HKD 6.76 USD |
+2.22
|
172.09B HKD 21.92B USD | 7.73M HKD 984.65K USD | 52.3 HKD 6.66 USD | 53.8 HKD 6.85 USD | 172.09B HKD 21.92B USD | 118.68 | 0.45 HKD 0.06 USD |
| ZTO Express (Cayman) Inc. 2057.HK | 207.6 HKD 26.45 USD |
+0.29
|
171.71B HKD 21.87B USD | 44.26K HKD 5.64K USD | 206.2 HKD 26.27 USD | 212 HKD 27.01 USD | 171.71B HKD 21.87B USD | 0 | 0 HKD 0 USD |
| Standard Chartered PLC 2888.HK | 55 HKD 7.01 USD |
+3.38
|
170.59B HKD 21.73B USD | 729.67K HKD 92.95K USD | 54.5 HKD 6.94 USD | 55.25 HKD 7.04 USD | 170.59B HKD 21.73B USD | 12.39 | 4.44 HKD 0.57 USD |
| CRRC Corporation Limited 1766.HK | 2.94 HKD 0.37 USD |
0
|
169.57B HKD 21.6B USD | 4M HKD 509.66K USD | 2.93 HKD 0.37 USD | 2.97 HKD 0.38 USD | 169.57B HKD 21.6B USD | 6.41 | 0.46 HKD 0.06 USD |
| Orient Overseas (International) Limited 0316.HK | 255.2 HKD 32.51 USD |
+2.41
|
168.53B HKD 21.47B USD | 682.21K HKD 86.91K USD | 250.4 HKD 31.9 USD | 257 HKD 32.74 USD | 168.53B HKD 21.47B USD | 15.20 | 16.78 HKD 2.14 USD |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.57 HKD 0.33 USD |
-0.77
|
168.12B HKD 21.42B USD | 11.83M HKD 1.51M USD | 2.57 HKD 0.33 USD | 2.61 HKD 0.33 USD | 168.12B HKD 21.42B USD | 1.88 | 1.36 HKD 0.17 USD |
| CLP Holdings Limited 0002.HK | 66.25 HKD 8.44 USD |
0
|
167.38B HKD 21.32B USD | 1.04M HKD 132.77K USD | 66.05 HKD 8.41 USD | 66.4 HKD 8.46 USD | 167.38B HKD 21.32B USD | 36.00 | 1.84 HKD 0.23 USD |
| Techtronic Industries Company Limited 0669.HK | 90.95 HKD 11.59 USD |
+7.19
|
166.85B HKD 21.25B USD | 6.54M HKD 832.62K USD | 86.05 HKD 10.96 USD | 91.25 HKD 11.62 USD | 166.85B HKD 21.25B USD | 34.68 | 2.62 HKD 0.33 USD |
| Geely Automobile Holdings Limited 0175.HK | 16.52 HKD 2.1 USD |
+0.12
|
165.5B HKD 21.08B USD | 28.59M HKD 3.64M USD | 16.36 HKD 2.08 USD | 16.88 HKD 2.15 USD | 165.5B HKD 21.08B USD | 16.42 | 1.01 HKD 0.13 USD |
| Yum China Holdings, Inc. 9987.HK | 376 HKD 47.9 USD |
+2.17
|
162.9B HKD 20.75B USD | 508.07K HKD 64.72K USD | 369.8 HKD 47.11 USD | 386.4 HKD 49.22 USD | 162.9B HKD 20.75B USD | 0 | 0 HKD 0 USD |
| Air China Limited 0753.HK | 6.48 HKD 0.83 USD |
+0.15
|
162.46B HKD 20.7B USD | 8.85M HKD 1.13M USD | 6.43 HKD 0.82 USD | 6.66 HKD 0.85 USD | 162.46B HKD 20.7B USD | 12.40 | 0.52 HKD 0.07 USD |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | 7.75 HKD 0.99 USD |
-0.13
|
159.42B HKD 20.31B USD | 16.12M HKD 2.05M USD | 7.66 HKD 0.98 USD | 7.84 HKD 1 USD | 159.42B HKD 20.31B USD | 10.66 | 0.73 HKD 0.09 USD |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 15.48 HKD 1.97 USD |
+2.38
|
154.8B HKD 19.72B USD | 4.59M HKD 585.26K USD | 15 HKD 1.91 USD | 15.58 HKD 1.98 USD | 154.8B HKD 19.72B USD | 53.37 | 0.29 HKD 0.04 USD |
| The Hong Kong and China Gas Company Limited 0003.HK | 8.26 HKD 1.05 USD |
-0.12
|
154.13B HKD 19.63B USD | 10.11M HKD 1.29M USD | 8.24 HKD 1.05 USD | 8.34 HKD 1.06 USD | 154.13B HKD 19.63B USD | 21.05 | 0.39 HKD 0.05 USD |
| China International Capital Corporation Limited 3908.HK | 14.94 HKD 1.9 USD |
-0.27
|
152.04B HKD 19.37B USD | 2.84M HKD 361.73K USD | 14.92 HKD 1.9 USD | 15.2 HKD 1.94 USD | 152.04B HKD 19.37B USD | 0 | 0 HKD 0 USD |
| ZTE Corporation 0763.HK | 17.4 HKD 2.22 USD |
+0.46
|
148.63B HKD 18.93B USD | 4.27M HKD 543.84K USD | 17.36 HKD 2.21 USD | 17.7 HKD 2.25 USD | 148.63B HKD 18.93B USD | 0 | -1.901462 HKD -0.2 USD |
| China Mengniu Dairy Company Limited 2319.HK | 37.4 HKD 4.76 USD |
0
|
147.67B HKD 18.81B USD | 10.41M HKD 1.33M USD | 37.2 HKD 4.74 USD | 37.9 HKD 4.83 USD | 147.67B HKD 18.81B USD | 31.90 | 1.17 HKD 0.15 USD |
| Huatai Securities Co., Ltd. 6886.HK | 10.5 HKD 1.34 USD |
-0.38
|
147.09B HKD 18.74B USD | 1.64M HKD 208.95K USD | 10.4 HKD 1.32 USD | 10.62 HKD 1.35 USD | 147.09B HKD 18.74B USD | 6.73 | 1.56 HKD 0.2 USD |
| Ganfeng Lithium Co., Ltd. 1772.HK | 77.85 HKD 9.92 USD |
+1.3
|
146.93B HKD 18.72B USD | 2.48M HKD 315.41K USD | 77.3 HKD 9.85 USD | 79.35 HKD 10.11 USD | 146.93B HKD 18.72B USD | 0 | 0 HKD 0 USD |
| CGN Power Co., Ltd. 1816.HK | 1.96 HKD 0.25 USD |
0
|
146.85B HKD 18.71B USD | 21.6M HKD 2.75M USD | 1.94 HKD 0.25 USD | 1.98 HKD 0.25 USD | 146.85B HKD 18.71B USD | 7.82 | 0.25 HKD 0.03 USD |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.26 HKD 1.18 USD |
-1.07
|
144.55B HKD 18.41B USD | 382.4K HKD 48.71K USD | 9.25 HKD 1.18 USD | 9.41 HKD 1.2 USD | 144.55B HKD 18.41B USD | 0 | 0 HKD 0 USD |
| BeiGene, Ltd. 6160.HK | 107 HKD 13.63 USD |
+3.08
|
142.47B HKD 18.15B USD | 701.73K HKD 89.4K USD | 105.5 HKD 13.44 USD | 108.9 HKD 13.87 USD | 142.47B HKD 18.15B USD | 0 | 0 HKD 0 USD |
| ENN Energy Holdings Limited 2688.HK | 125.4 HKD 15.97 USD |
+0.08
|
141.72B HKD 18.05B USD | 1.05M HKD 134.33K USD | 124.6 HKD 15.87 USD | 127 HKD 16.18 USD | 141.72B HKD 18.05B USD | 22.22 | 5.64 HKD 0.72 USD |
| Sands China Ltd. 1928.HK | 17.5 HKD 2.23 USD |
+1.27
|
141.63B HKD 18.04B USD | 10.69M HKD 1.36M USD | 17.3 HKD 2.2 USD | 17.7 HKD 2.25 USD | 141.63B HKD 18.04B USD | 8.93 | 1.96 HKD 0.25 USD |
| Tsingtao Brewery Company Limited 0168.HK | 74.55 HKD 9.5 USD |
+0.88
|
141.56B HKD 18.03B USD | 2.14M HKD 272.65K USD | 73.85 HKD 9.41 USD | 75.4 HKD 9.61 USD | 141.56B HKD 18.03B USD | 48.65 | 1.53 HKD 0.2 USD |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | 39.6 HKD 5.04 USD |
-0.75
|
140.92B HKD 17.95B USD | 2.88M HKD 367.25K USD | 38.85 HKD 4.95 USD | 39.85 HKD 5.08 USD | 140.92B HKD 17.95B USD | 28.50 | 1.39 HKD 0.18 USD |
| Weichai Power Co., Ltd. 2338.HK | 11.84 HKD 1.51 USD |
-0.5
|
139.99B HKD 17.83B USD | 2.51M HKD 320.2K USD | 11.8 HKD 1.5 USD | 12 HKD 1.53 USD | 139.99B HKD 17.83B USD | 9.21 | 1.29 HKD 0.16 USD |
| GF Securities Co., Ltd. 1776.HK | 10.44 HKD 1.33 USD |
+0.58
|
139.14B HKD 17.73B USD | 3.69M HKD 470.38K USD | 10.32 HKD 1.31 USD | 10.6 HKD 1.35 USD | 139.14B HKD 17.73B USD | 7.70 | 1.35 HKD 0.17 USD |
| Link Real Estate Investment Trust 0823.HK | 64.3 HKD 8.19 USD |
-0.08
|
135.69B HKD 17.29B USD | 2.5M HKD 318.62K USD | 64.05 HKD 8.16 USD | 64.85 HKD 8.26 USD | 135.69B HKD 17.29B USD | 0 | -8.17 HKD -1.04 USD |
| Henderson Land Development Company Limited 0012.HK | 27.9 HKD 3.55 USD |
+0.54
|
135.06B HKD 17.21B USD | 2.29M HKD 291.49K USD | 27.8 HKD 3.54 USD | 28.1 HKD 3.58 USD | 135.06B HKD 17.21B USD | 7.94 | 3.51 HKD 0.45 USD |
| Trip.com Group Limited 9961.HK | 209.6 HKD 26.7 USD |
+3.97
|
133.61B HKD 17.02B USD | 947.99K HKD 120.77K USD | 207 HKD 26.37 USD | 214.4 HKD 27.31 USD | 133.61B HKD 17.02B USD | 0 | 0 HKD 0 USD |
| China Molybdenum Co., Ltd. 3993.HK | 3.83 HKD 0.49 USD |
+0.26
|
132.71B HKD 16.91B USD | 20.68M HKD 2.63M USD | 3.78 HKD 0.48 USD | 3.88 HKD 0.49 USD | 132.71B HKD 16.91B USD | 38.08 | 0.1 HKD 0.01 USD |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | 30.6 HKD 3.9 USD |
0
|
131.61B HKD 16.77B USD | 2.34M HKD 298.54K USD | 30.6 HKD 3.9 USD | 31.2 HKD 3.97 USD | 131.61B HKD 16.77B USD | 20.09 | 1.52 HKD 0.19 USD |
| China Communications Construction Company Limited 1800.HK | 3.94 HKD 0.5 USD |
0
|
131.6B HKD 16.77B USD | 4.32M HKD 549.75K USD | 3.92 HKD 0.5 USD | 3.96 HKD 0.5 USD | 131.6B HKD 16.77B USD | 2.98 | 1.32 HKD 0.17 USD |
| Shenzhou International Group Holdings Limited 2313.HK | 86.85 HKD 11.06 USD |
+2.78
|
130.55B HKD 16.63B USD | 3.35M HKD 426.55K USD | 85.25 HKD 10.86 USD | 87.6 HKD 11.16 USD | 130.55B HKD 16.63B USD | 22.92 | 3.79 HKD 0.48 USD |
| Haitong Securities Co., Ltd. 6837.HK | 5.22 HKD 0.66 USD |
-0.76
|
127.61B HKD 16.26B USD | 2.66M HKD 338.51K USD | 5.22 HKD 0.66 USD | 5.3 HKD 0.68 USD | 127.61B HKD 16.26B USD | 5.62 | 0.93 HKD 0.12 USD |