$1.21T
Total marketcap
$190.08B
Total volume
38.49%
BTC dominance

Exchange: HKSE Stock Market - Live Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK 338.6 HKD 43.13 USD
+1.62
3.25T HKD 414.26B USD 15.98M HKD 2.04M USD 338 HKD 43.06 USD 342.8 HKD 43.67 USD 3.25T HKD 414.26B USD 30.74 11.01 HKD 1.4 USD
Alibaba Group Holding Limited 9988.HK 103.2 HKD 13.15 USD
+2.28
2.24T HKD 285.12B USD 40.06M HKD 5.1M USD 103.2 HKD 13.15 USD 105.7 HKD 13.47 USD 2.24T HKD 285.12B USD 0 0 HKD 0 USD
Industrial and Commercial Bank of China Limited 1398.HK 4.11 HKD 0.52 USD
+0.24
1.77T HKD 225.63B USD 139.81M HKD 17.81M USD 4.11 HKD 0.52 USD 4.17 HKD 0.53 USD 1.77T HKD 225.63B USD 4.27 0.96 HKD 0.12 USD
China Construction Bank Corporation 0939.HK 5.03 HKD 0.64 USD
+0.4
1.27T HKD 162.15B USD 124.26M HKD 15.83M USD 5.02 HKD 0.64 USD 5.07 HKD 0.65 USD 1.27T HKD 162.15B USD 4.28 1.17 HKD 0.15 USD
Meituan 3690.HK 194.7 HKD 24.8 USD
+2.96
1.19T HKD 152.17B USD 18.58M HKD 2.37M USD 193.4 HKD 24.64 USD 197.8 HKD 25.2 USD 1.19T HKD 152.17B USD 0 0 HKD 0 USD
Agricultural Bank of China Limited 1288.HK 2.57 HKD 0.33 USD
+0.39
1.15T HKD 146.85B USD 68.81M HKD 8.77M USD 2.57 HKD 0.33 USD 2.6 HKD 0.33 USD 1.15T HKD 146.85B USD 3.82 0.67 HKD 0.09 USD
PetroChina Company Limited 0857.HK 3.65 HKD 0.46 USD
+0.55
1.1T HKD 140.14B USD 42.06M HKD 5.36M USD 3.63 HKD 0.46 USD 3.67 HKD 0.47 USD 1.1T HKD 140.14B USD 13.06 0.28 HKD 0.04 USD
China Merchants Bank Co., Ltd. 3968.HK 43.2 HKD 5.5 USD
+1.53
1.07T HKD 135.73B USD 15.3M HKD 1.95M USD 42.9 HKD 5.47 USD 43.45 HKD 5.54 USD 1.07T HKD 135.73B USD 10.67 4.05 HKD 0.52 USD
China Mobile Limited 0941.HK 50.5 HKD 6.43 USD
+0.7
1.03T HKD 131.72B USD 17.37M HKD 2.21M USD 50.3 HKD 6.41 USD 50.8 HKD 6.47 USD 1.03T HKD 131.72B USD 8.67 5.82 HKD 0.74 USD
AIA Group Limited 1299.HK 83.15 HKD 10.59 USD
-0.48
1.01T HKD 128.14B USD 18.1M HKD 2.31M USD 83 HKD 10.57 USD 85.4 HKD 10.88 USD 1.01T HKD 128.14B USD 19.41 4.28 HKD 0.55 USD
HSBC Holdings plc 0005.HK 49.25 HKD 6.27 USD
+0.92
999.87B HKD 127.38B USD 11.84M HKD 1.51M USD 49 HKD 6.24 USD 49.55 HKD 6.31 USD 999.87B HKD 127.38B USD 21.08 2.34 HKD 0.3 USD
Bank of China Limited 3988.HK 2.77 HKD 0.35 USD
+0.73
988.42B HKD 125.92B USD 169.23M HKD 21.56M USD 2.75 HKD 0.35 USD 2.78 HKD 0.35 USD 988.42B HKD 125.92B USD 4.06 0.68 HKD 0.09 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK 48.85 HKD 6.22 USD
+0.83
958.05B HKD 122.05B USD 20.78M HKD 2.65M USD 48.75 HKD 6.21 USD 49.7 HKD 6.33 USD 958.05B HKD 122.05B USD 5.19 9.4 HKD 1.2 USD
BYD Company Limited 1211.HK 288 HKD 36.69 USD
-0.69
838.41B HKD 106.81B USD 4.83M HKD 615.43K USD 286.4 HKD 36.49 USD 295 HKD 37.58 USD 838.41B HKD 106.81B USD 271.98 1.06 HKD 0.13 USD
JD.com, Inc. 9618.HK 245.6 HKD 31.29 USD
+1.91
765.77B HKD 97.55B USD 5.98M HKD 761.61K USD 245.6 HKD 31.29 USD 251.6 HKD 32.05 USD 765.77B HKD 97.55B USD 0 0 HKD 0 USD
China Life Insurance Company Limited 2628.HK 11.76 HKD 1.5 USD
0
751.91B HKD 95.79B USD 18.79M HKD 2.39M USD 11.72 HKD 1.49 USD 11.98 HKD 1.53 USD 751.91B HKD 95.79B USD 5.13 2.29 HKD 0.29 USD
China Shenhua Energy Company Limited 1088.HK 22.8 HKD 2.9 USD
-0.22
625.78B HKD 79.72B USD 8.5M HKD 1.08M USD 22.7 HKD 2.89 USD 23.2 HKD 2.96 USD 625.78B HKD 79.72B USD 9.72 2.34 HKD 0.3 USD
China Petroleum & Chemical Corporation 0386.HK 3.59 HKD 0.46 USD
0
573.41B HKD 73.05B USD 43.62M HKD 5.56M USD 3.58 HKD 0.46 USD 3.62 HKD 0.46 USD 573.41B HKD 73.05B USD 6.76 0.53 HKD 0.07 USD
Postal Savings Bank of China Co., Ltd. 1658.HK 5.24 HKD 0.67 USD
+1.16
534.3B HKD 68.06B USD 47.04M HKD 5.99M USD 5.16 HKD 0.66 USD 5.27 HKD 0.67 USD 534.3B HKD 68.06B USD 0 0 HKD 0 USD
Nongfu Spring Co., Ltd. 9633.HK 45.95 HKD 5.85 USD
0
516.78B HKD 65.83B USD 1.97M HKD 251.01K USD 45.5 HKD 5.8 USD 46.1 HKD 5.87 USD 516.78B HKD 65.83B USD 0 0 HKD 0 USD
NetEase, Inc. 9999.HK 143.8 HKD 18.32 USD
+3.75
482.43B HKD 61.46B USD 6.27M HKD 798.46K USD 141.1 HKD 17.97 USD 144.6 HKD 18.42 USD 482.43B HKD 61.46B USD 0 0 HKD 0 USD
China Telecom Corporation Limited 0728.HK 2.77 HKD 0.35 USD
0
464.69B HKD 59.2B USD 37.67M HKD 4.8M USD 2.77 HKD 0.35 USD 2.81 HKD 0.36 USD 464.69B HKD 59.2B USD 9.91 0.28 HKD 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK 360 HKD 45.86 USD
+2.45
456.42B HKD 58.14B USD 4.16M HKD 529.49K USD 354.8 HKD 45.2 USD 363.6 HKD 46.32 USD 456.42B HKD 58.14B USD 48.06 7.49 HKD 0.95 USD
CNOOC Limited 0883.HK 10 HKD 1.27 USD
+0.4
446.48B HKD 56.88B USD 74.12M HKD 9.44M USD 9.98 HKD 1.27 USD 10.1 HKD 1.29 USD 446.48B HKD 56.88B USD 6.53 1.53 HKD 0.2 USD
Baidu, Inc. 9888.HK 140.6 HKD 17.91 USD
+2.48
391.5B HKD 49.87B USD 3.77M HKD 479.68K USD 139.8 HKD 17.81 USD 143.7 HKD 18.31 USD 391.5B HKD 49.87B USD 0 0 HKD 0 USD
Bank of Communications Co., Ltd. 3328.HK 4.64 HKD 0.59 USD
+0.87
377.44B HKD 48.08B USD 14.99M HKD 1.91M USD 4.63 HKD 0.59 USD 4.66 HKD 0.59 USD 377.44B HKD 48.08B USD 4.15 1.12 HKD 0.14 USD
WuXi AppTec Co., Ltd. 2359.HK 104.9 HKD 13.36 USD
+2.64
357.48B HKD 45.54B USD 2.04M HKD 260.08K USD 104 HKD 13.25 USD 106.6 HKD 13.58 USD 357.48B HKD 45.54B USD 0 0 HKD 0 USD
Kuaishou Technology 1024.HK 81.4 HKD 10.37 USD
+2.58
338.64B HKD 43.14B USD 18.38M HKD 2.34M USD 80.5 HKD 10.26 USD 82.15 HKD 10.47 USD 338.64B HKD 43.14B USD 0 0 HKD 0 USD
WuXi Biologics (Cayman) Inc. 2269.HK 79.55 HKD 10.13 USD
+2.58
336.05B HKD 42.81B USD 17.58M HKD 2.24M USD 79.15 HKD 10.08 USD 82.05 HKD 10.45 USD 336.05B HKD 42.81B USD 0 0 HKD 0 USD
Xiaomi Corporation 1810.HK 12.94 HKD 1.65 USD
+0.15
323.11B HKD 41.16B USD 49.08M HKD 6.25M USD 12.94 HKD 1.65 USD 13.22 HKD 1.68 USD 323.11B HKD 41.16B USD 0 0 HKD 0 USD
CITIC Securities Company Limited 6030.HK 16.22 HKD 2.07 USD
+0.25
307.52B HKD 39.18B USD 2.87M HKD 365.19K USD 16.1 HKD 2.05 USD 16.32 HKD 2.08 USD 307.52B HKD 39.18B USD 14.37 1.13 HKD 0.14 USD
BOC Hong Kong (Holdings) Limited 2388.HK 28.2 HKD 3.59 USD
+2.36
298.15B HKD 37.98B USD 12.36M HKD 1.57M USD 27.7 HKD 3.53 USD 28.3 HKD 3.61 USD 298.15B HKD 37.98B USD 9.26 3.04 HKD 0.39 USD
Budweiser Brewing Company APAC Limited 1876.HK 22.4 HKD 2.85 USD
+0.9
296.64B HKD 37.79B USD 4.58M HKD 582.96K USD 22.25 HKD 2.83 USD 22.7 HKD 2.89 USD 296.64B HKD 37.79B USD 0 0 HKD 0 USD
Li Auto Inc. 2015.HK 141.7 HKD 18.05 USD
-7.14
292.71B HKD 37.29B USD 8.52M HKD 1.09M USD 141.5 HKD 18.03 USD 147.8 HKD 18.83 USD 292.71B HKD 37.29B USD 0 0 HKD 0 USD
Zijin Mining Group Company Limited 2899.HK 8.87 HKD 1.13 USD
+3.26
291.64B HKD 37.15B USD 28.46M HKD 3.63M USD 8.66 HKD 1.1 USD 8.92 HKD 1.14 USD 291.64B HKD 37.15B USD 44.09 0.2 HKD 0.03 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK 12.02 HKD 1.53 USD
-0.33
272.96B HKD 34.77B USD 33M HKD 4.2M USD 12 HKD 1.53 USD 12.36 HKD 1.57 USD 272.96B HKD 34.77B USD 38.56 0.31 HKD 0.04 USD
Sun Hung Kai Properties Limited 0016.HK 92.1 HKD 11.73 USD
+0.16
266.91B HKD 34B USD 2.02M HKD 256.78K USD 91.8 HKD 11.69 USD 92.6 HKD 11.8 USD 266.91B HKD 34B USD 5.94 15.5 HKD 1.97 USD
Prudential plc 2378.HK 95.45 HKD 12.16 USD
+0.74
264.71B HKD 33.72B USD 64.3K HKD 8.19K USD 95.45 HKD 12.16 USD 97.85 HKD 12.47 USD 264.71B HKD 33.72B USD 40.45 2.36 HKD 0.3 USD
Haier Smart Home Co., Ltd. 6690.HK 25.85 HKD 3.29 USD
+1.37
259.42B HKD 33.05B USD 6.97M HKD 888.04K USD 25.5 HKD 3.25 USD 26.3 HKD 3.35 USD 259.42B HKD 33.05B USD 0 0 HKD 0 USD
MTR Corporation Limited 0066.HK 41.45 HKD 5.28 USD
+0.24
256.72B HKD 32.7B USD 2.2M HKD 280.81K USD 41.3 HKD 5.26 USD 41.65 HKD 5.31 USD 256.72B HKD 32.7B USD 21.36 1.94 HKD 0.25 USD
ANTA Sports Products Limited 2020.HK 93.85 HKD 11.96 USD
+2.46
253.71B HKD 32.32B USD 4.57M HKD 581.91K USD 92.3 HKD 11.76 USD 95.4 HKD 12.15 USD 253.71B HKD 32.32B USD 42.26 2.22 HKD 0.28 USD
Hang Seng Bank Limited 0011.HK 128.3 HKD 16.34 USD
+0.55
245.29B HKD 31.25B USD 1.44M HKD 184.06K USD 127.8 HKD 16.28 USD 129.5 HKD 16.5 USD 245.29B HKD 31.25B USD 10.04 12.77 HKD 1.63 USD
CITIC Limited 0267.HK 8.36 HKD 1.06 USD
+0.12
243.19B HKD 30.98B USD 13.62M HKD 1.73M USD 8.34 HKD 1.06 USD 8.46 HKD 1.08 USD 243.19B HKD 30.98B USD 4.51 1.85 HKD 0.24 USD
China Overseas Land & Investment Limited 0688.HK 22.2 HKD 2.83 USD
-2.63
242.97B HKD 30.95B USD 27.36M HKD 3.48M USD 22.1 HKD 2.82 USD 23.2 HKD 2.96 USD 242.97B HKD 30.95B USD 5.22 4.25 HKD 0.54 USD
China Resources Land Limited 1109.HK 33.95 HKD 4.32 USD
-1.59
242.1B HKD 30.84B USD 8.66M HKD 1.1M USD 33.9 HKD 4.32 USD 34.85 HKD 4.44 USD 242.1B HKD 30.84B USD 7.37 4.6 HKD 0.59 USD
China CITIC Bank Corporation Limited 0998.HK 3.31 HKD 0.42 USD
+0.3
236.96B HKD 30.19B USD 14.54M HKD 1.85M USD 3.3 HKD 0.42 USD 3.34 HKD 0.43 USD 236.96B HKD 30.19B USD 3.11 1.06 HKD 0.14 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK 17.46 HKD 2.22 USD
+1.16
236.93B HKD 30.18B USD 7.29M HKD 928.76K USD 17.38 HKD 2.21 USD 17.56 HKD 2.24 USD 236.93B HKD 30.18B USD 5.10 3.42 HKD 0.44 USD
China Vanke Co., Ltd. 2202.HK 15.64 HKD 1.99 USD
-1.14
236.68B HKD 30.15B USD 12.34M HKD 1.57M USD 15.62 HKD 1.99 USD 16.06 HKD 2.05 USD 236.68B HKD 30.15B USD 7.40 2.11 HKD 0.27 USD
Great Wall Motor Company Limited 2333.HK 13.38 HKD 1.7 USD
-0.59
234.95B HKD 29.93B USD 34.55M HKD 4.4M USD 13.32 HKD 1.7 USD 13.7 HKD 1.75 USD 234.95B HKD 29.93B USD 24.43 0.55 HKD 0.07 USD
The People's Insurance Company (Group) of China Limited 1339.HK 2.37 HKD 0.3 USD
+0.42
225.5B HKD 28.73B USD 10.16M HKD 1.29M USD 2.35 HKD 0.3 USD 2.38 HKD 0.3 USD 225.5B HKD 28.73B USD 5.20 0.46 HKD 0.06 USD
Anhui Conch Cement Company Limited 0914.HK 34.1 HKD 4.34 USD
-0.29
221.23B HKD 28.18B USD 3.03M HKD 385.69K USD 34.05 HKD 4.34 USD 34.75 HKD 4.43 USD 221.23B HKD 28.18B USD 4.80 7.1 HKD 0.9 USD
Semiconductor Manufacturing International Corporation 0981.HK 16.58 HKD 2.11 USD
+1.22
211.52B HKD 26.95B USD 6.89M HKD 877.27K USD 16.5 HKD 2.1 USD 16.68 HKD 2.12 USD 211.52B HKD 26.95B USD 213.90 0.08 HKD 0.009 USD
CK Asset Holdings Limited 1113.HK 55.75 HKD 7.1 USD
+1.09
203.13B HKD 25.88B USD 3.16M HKD 402.29K USD 55.1 HKD 7.02 USD 55.85 HKD 7.11 USD 203.13B HKD 25.88B USD 6.90 8.07 HKD 1.03 USD
CK Hutchison Holdings Limited 0001.HK 52.95 HKD 6.75 USD
+0.09
203.04B HKD 25.87B USD 2.89M HKD 368.65K USD 52.85 HKD 6.73 USD 53.4 HKD 6.8 USD 203.04B HKD 25.87B USD 5.12 10.33 HKD 1.32 USD
JD Health International Inc. 6618.HK 63.15 HKD 8.04 USD
+1.2
201.74B HKD 25.7B USD 5.36M HKD 682.84K USD 62.75 HKD 7.99 USD 64.7 HKD 8.24 USD 201.74B HKD 25.7B USD 0 0 HKD 0 USD
Galaxy Entertainment Group Limited 0027.HK 45.8 HKD 5.83 USD
+1.55
199.67B HKD 25.44B USD 6.36M HKD 809.59K USD 45.15 HKD 5.75 USD 45.95 HKD 5.85 USD 199.67B HKD 25.44B USD 15.21 3.01 HKD 0.38 USD
China Railway Group Limited 0390.HK 4.94 HKD 0.63 USD
-0.2
194.63B HKD 24.79B USD 22.84M HKD 2.91M USD 4.85 HKD 0.62 USD 5 HKD 0.64 USD 194.63B HKD 24.79B USD 4.65 1.06 HKD 0.14 USD
Yankuang Energy Group Company Limited 1171.HK 25.05 HKD 3.19 USD
+1.62
185.35B HKD 23.61B USD 10.53M HKD 1.34M USD 24.65 HKD 3.14 USD 25.3 HKD 3.22 USD 185.35B HKD 23.61B USD 12.57 1.99 HKD 0.25 USD
PICC Property and Casualty Company Limited 2328.HK 8.29 HKD 1.06 USD
+0.12
184.39B HKD 23.49B USD 13.43M HKD 1.71M USD 8.23 HKD 1.05 USD 8.39 HKD 1.07 USD 184.39B HKD 23.49B USD 6.79 1.22 HKD 0.16 USD
China Tower Corporation Limited 0788.HK 1.02 HKD 0.13 USD
-1.92
179.53B HKD 22.87B USD 165.67M HKD 21.11M USD 1.02 HKD 0.13 USD 1.05 HKD 0.13 USD 179.53B HKD 22.87B USD 0 0 HKD 0 USD
XPeng Inc. 9868.HK 104.1 HKD 13.26 USD
-3.16
178.3B HKD 22.71B USD 8.22M HKD 1.05M USD 103.5 HKD 13.19 USD 108.7 HKD 13.85 USD 178.3B HKD 22.71B USD 0 0 HKD 0 USD
Li Ning Company Limited 2331.HK 68.05 HKD 8.67 USD
+1.95
178.06B HKD 22.68B USD 7.54M HKD 961.17K USD 67.3 HKD 8.57 USD 68.8 HKD 8.76 USD 178.06B HKD 22.68B USD 98.31 0.69 HKD 0.09 USD
China Everbright Bank Company Limited 6818.HK 2.4 HKD 0.31 USD
-0.41
175.19B HKD 22.32B USD 4.25M HKD 541K USD 2.4 HKD 0.31 USD 2.43 HKD 0.31 USD 175.19B HKD 22.32B USD 3.12 0.77 HKD 0.1 USD
Longfor Group Holdings Limited 0960.HK 28.4 HKD 3.62 USD
-2.57
172.51B HKD 21.98B USD 11.61M HKD 1.48M USD 28 HKD 3.57 USD 29.5 HKD 3.76 USD 172.51B HKD 21.98B USD 8.11 3.5 HKD 0.45 USD
China Resources Beer (Holdings) Company Limited 0291.HK 53.05 HKD 6.76 USD
+2.22
172.09B HKD 21.92B USD 7.73M HKD 984.65K USD 52.3 HKD 6.66 USD 53.8 HKD 6.85 USD 172.09B HKD 21.92B USD 118.68 0.45 HKD 0.06 USD
ZTO Express (Cayman) Inc. 2057.HK 207.6 HKD 26.45 USD
+0.29
171.71B HKD 21.87B USD 44.26K HKD 5.64K USD 206.2 HKD 26.27 USD 212 HKD 27.01 USD 171.71B HKD 21.87B USD 0 0 HKD 0 USD
Standard Chartered PLC 2888.HK 55 HKD 7.01 USD
+3.38
170.59B HKD 21.73B USD 729.67K HKD 92.95K USD 54.5 HKD 6.94 USD 55.25 HKD 7.04 USD 170.59B HKD 21.73B USD 12.39 4.44 HKD 0.57 USD
CRRC Corporation Limited 1766.HK 2.94 HKD 0.37 USD
0
169.57B HKD 21.6B USD 4M HKD 509.66K USD 2.93 HKD 0.37 USD 2.97 HKD 0.38 USD 169.57B HKD 21.6B USD 6.41 0.46 HKD 0.06 USD
Orient Overseas (International) Limited 0316.HK 255.2 HKD 32.51 USD
+2.41
168.53B HKD 21.47B USD 682.21K HKD 86.91K USD 250.4 HKD 31.9 USD 257 HKD 32.74 USD 168.53B HKD 21.47B USD 15.20 16.78 HKD 2.14 USD
China Minsheng Banking Corp., Ltd. 1988.HK 2.57 HKD 0.33 USD
-0.77
168.12B HKD 21.42B USD 11.83M HKD 1.51M USD 2.57 HKD 0.33 USD 2.61 HKD 0.33 USD 168.12B HKD 21.42B USD 1.88 1.36 HKD 0.17 USD
CLP Holdings Limited 0002.HK 66.25 HKD 8.44 USD
0
167.38B HKD 21.32B USD 1.04M HKD 132.77K USD 66.05 HKD 8.41 USD 66.4 HKD 8.46 USD 167.38B HKD 21.32B USD 36.00 1.84 HKD 0.23 USD
Techtronic Industries Company Limited 0669.HK 90.95 HKD 11.59 USD
+7.19
166.85B HKD 21.25B USD 6.54M HKD 832.62K USD 86.05 HKD 10.96 USD 91.25 HKD 11.62 USD 166.85B HKD 21.25B USD 34.68 2.62 HKD 0.33 USD
Geely Automobile Holdings Limited 0175.HK 16.52 HKD 2.1 USD
+0.12
165.5B HKD 21.08B USD 28.59M HKD 3.64M USD 16.36 HKD 2.08 USD 16.88 HKD 2.15 USD 165.5B HKD 21.08B USD 16.42 1.01 HKD 0.13 USD
Yum China Holdings, Inc. 9987.HK 376 HKD 47.9 USD
+2.17
162.9B HKD 20.75B USD 508.07K HKD 64.72K USD 369.8 HKD 47.11 USD 386.4 HKD 49.22 USD 162.9B HKD 20.75B USD 0 0 HKD 0 USD
Air China Limited 0753.HK 6.48 HKD 0.83 USD
+0.15
162.46B HKD 20.7B USD 8.85M HKD 1.13M USD 6.43 HKD 0.82 USD 6.66 HKD 0.85 USD 162.46B HKD 20.7B USD 12.40 0.52 HKD 0.07 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK 7.75 HKD 0.99 USD
-0.13
159.42B HKD 20.31B USD 16.12M HKD 2.05M USD 7.66 HKD 0.98 USD 7.84 HKD 1 USD 159.42B HKD 20.31B USD 10.66 0.73 HKD 0.09 USD
Chow Tai Fook Jewellery Group Limited 1929.HK 15.48 HKD 1.97 USD
+2.38
154.8B HKD 19.72B USD 4.59M HKD 585.26K USD 15 HKD 1.91 USD 15.58 HKD 1.98 USD 154.8B HKD 19.72B USD 53.37 0.29 HKD 0.04 USD
The Hong Kong and China Gas Company Limited 0003.HK 8.26 HKD 1.05 USD
-0.12
154.13B HKD 19.63B USD 10.11M HKD 1.29M USD 8.24 HKD 1.05 USD 8.34 HKD 1.06 USD 154.13B HKD 19.63B USD 21.05 0.39 HKD 0.05 USD
China International Capital Corporation Limited 3908.HK 14.94 HKD 1.9 USD
-0.27
152.04B HKD 19.37B USD 2.84M HKD 361.73K USD 14.92 HKD 1.9 USD 15.2 HKD 1.94 USD 152.04B HKD 19.37B USD 0 0 HKD 0 USD
ZTE Corporation 0763.HK 17.4 HKD 2.22 USD
+0.46
148.63B HKD 18.93B USD 4.27M HKD 543.84K USD 17.36 HKD 2.21 USD 17.7 HKD 2.25 USD 148.63B HKD 18.93B USD 0 -1.901462 HKD -0.2 USD
China Mengniu Dairy Company Limited 2319.HK 37.4 HKD 4.76 USD
0
147.67B HKD 18.81B USD 10.41M HKD 1.33M USD 37.2 HKD 4.74 USD 37.9 HKD 4.83 USD 147.67B HKD 18.81B USD 31.90 1.17 HKD 0.15 USD
Huatai Securities Co., Ltd. 6886.HK 10.5 HKD 1.34 USD
-0.38
147.09B HKD 18.74B USD 1.64M HKD 208.95K USD 10.4 HKD 1.32 USD 10.62 HKD 1.35 USD 147.09B HKD 18.74B USD 6.73 1.56 HKD 0.2 USD
Ganfeng Lithium Co., Ltd. 1772.HK 77.85 HKD 9.92 USD
+1.3
146.93B HKD 18.72B USD 2.48M HKD 315.41K USD 77.3 HKD 9.85 USD 79.35 HKD 10.11 USD 146.93B HKD 18.72B USD 0 0 HKD 0 USD
CGN Power Co., Ltd. 1816.HK 1.96 HKD 0.25 USD
0
146.85B HKD 18.71B USD 21.6M HKD 2.75M USD 1.94 HKD 0.25 USD 1.98 HKD 0.25 USD 146.85B HKD 18.71B USD 7.82 0.25 HKD 0.03 USD
Guotai Junan Securities Co., Ltd. 2611.HK 9.26 HKD 1.18 USD
-1.07
144.55B HKD 18.41B USD 382.4K HKD 48.71K USD 9.25 HKD 1.18 USD 9.41 HKD 1.2 USD 144.55B HKD 18.41B USD 0 0 HKD 0 USD
BeiGene, Ltd. 6160.HK 107 HKD 13.63 USD
+3.08
142.47B HKD 18.15B USD 701.73K HKD 89.4K USD 105.5 HKD 13.44 USD 108.9 HKD 13.87 USD 142.47B HKD 18.15B USD 0 0 HKD 0 USD
ENN Energy Holdings Limited 2688.HK 125.4 HKD 15.97 USD
+0.08
141.72B HKD 18.05B USD 1.05M HKD 134.33K USD 124.6 HKD 15.87 USD 127 HKD 16.18 USD 141.72B HKD 18.05B USD 22.22 5.64 HKD 0.72 USD
Sands China Ltd. 1928.HK 17.5 HKD 2.23 USD
+1.27
141.63B HKD 18.04B USD 10.69M HKD 1.36M USD 17.3 HKD 2.2 USD 17.7 HKD 2.25 USD 141.63B HKD 18.04B USD 8.93 1.96 HKD 0.25 USD
Tsingtao Brewery Company Limited 0168.HK 74.55 HKD 9.5 USD
+0.88
141.56B HKD 18.03B USD 2.14M HKD 272.65K USD 73.85 HKD 9.41 USD 75.4 HKD 9.61 USD 141.56B HKD 18.03B USD 48.65 1.53 HKD 0.2 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK 39.6 HKD 5.04 USD
-0.75
140.92B HKD 17.95B USD 2.88M HKD 367.25K USD 38.85 HKD 4.95 USD 39.85 HKD 5.08 USD 140.92B HKD 17.95B USD 28.50 1.39 HKD 0.18 USD
Weichai Power Co., Ltd. 2338.HK 11.84 HKD 1.51 USD
-0.5
139.99B HKD 17.83B USD 2.51M HKD 320.2K USD 11.8 HKD 1.5 USD 12 HKD 1.53 USD 139.99B HKD 17.83B USD 9.21 1.29 HKD 0.16 USD
GF Securities Co., Ltd. 1776.HK 10.44 HKD 1.33 USD
+0.58
139.14B HKD 17.73B USD 3.69M HKD 470.38K USD 10.32 HKD 1.31 USD 10.6 HKD 1.35 USD 139.14B HKD 17.73B USD 7.70 1.35 HKD 0.17 USD
Link Real Estate Investment Trust 0823.HK 64.3 HKD 8.19 USD
-0.08
135.69B HKD 17.29B USD 2.5M HKD 318.62K USD 64.05 HKD 8.16 USD 64.85 HKD 8.26 USD 135.69B HKD 17.29B USD 0 -8.17 HKD -1.04 USD
Henderson Land Development Company Limited 0012.HK 27.9 HKD 3.55 USD
+0.54
135.06B HKD 17.21B USD 2.29M HKD 291.49K USD 27.8 HKD 3.54 USD 28.1 HKD 3.58 USD 135.06B HKD 17.21B USD 7.94 3.51 HKD 0.45 USD
Trip.com Group Limited 9961.HK 209.6 HKD 26.7 USD
+3.97
133.61B HKD 17.02B USD 947.99K HKD 120.77K USD 207 HKD 26.37 USD 214.4 HKD 27.31 USD 133.61B HKD 17.02B USD 0 0 HKD 0 USD
China Molybdenum Co., Ltd. 3993.HK 3.83 HKD 0.49 USD
+0.26
132.71B HKD 16.91B USD 20.68M HKD 2.63M USD 3.78 HKD 0.48 USD 3.88 HKD 0.49 USD 132.71B HKD 16.91B USD 38.08 0.1 HKD 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK 30.6 HKD 3.9 USD
0
131.61B HKD 16.77B USD 2.34M HKD 298.54K USD 30.6 HKD 3.9 USD 31.2 HKD 3.97 USD 131.61B HKD 16.77B USD 20.09 1.52 HKD 0.19 USD
China Communications Construction Company Limited 1800.HK 3.94 HKD 0.5 USD
0
131.6B HKD 16.77B USD 4.32M HKD 549.75K USD 3.92 HKD 0.5 USD 3.96 HKD 0.5 USD 131.6B HKD 16.77B USD 2.98 1.32 HKD 0.17 USD
Shenzhou International Group Holdings Limited 2313.HK 86.85 HKD 11.06 USD
+2.78
130.55B HKD 16.63B USD 3.35M HKD 426.55K USD 85.25 HKD 10.86 USD 87.6 HKD 11.16 USD 130.55B HKD 16.63B USD 22.92 3.79 HKD 0.48 USD
Haitong Securities Co., Ltd. 6837.HK 5.22 HKD 0.66 USD
-0.76
127.61B HKD 16.26B USD 2.66M HKD 338.51K USD 5.22 HKD 0.66 USD 5.3 HKD 0.68 USD 127.61B HKD 16.26B USD 5.62 0.93 HKD 0.12 USD