Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (2729)
HKSE (2729)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (6)
- Building Materials (17)
- Chemicals (14)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (21)
- Gold (9)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (22)
- Auto & Truck Dealerships (17)
- Auto Manufacturers (9)
- Auto Parts (30)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (24)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (50)
- Footwear & Accessories (21)
- Packaging & Containers (19)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (15)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (33)
- Internet Retail (12)
- Specialty Retail (19)
- Gambling (7)
- Leisure (32)
- Lodging (27)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (36)
- Banks—Diversified (7)
- Banks—Regional (33)
- Mortgage Finance (4)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (10)
- Insurance—Property & Casualty (5)
- Insurance—Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (10)
- Credit Services (39)
- Real Estate—Development (127)
- Real Estate Services (119)
- Real Estate—Diversified (34)
- REIT—Hotel & Motel (1)
- REIT—Retail (3)
- REIT—Diversified (6)
- Beverages—Brewers (4)
- Beverages—Wineries & Distilleries (9)
- Beverages—Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (14)
- Household & Personal Products (30)
- Packaged Foods (43)
- Education & Training Services (40)
- Discount Stores (1)
- Food Distribution (11)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (50)
- Drug Manufacturers—General (6)
- Drug Manufacturers—Specialty & Generic (38)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (19)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (7)
- Medical Distribution (9)
- Utilities—Independent Power Producers (10)
- Utilities—Renewable (14)
- Utilities—Regulated Water (12)
- Utilities—Regulated Electric (6)
- Utilities—Regulated Gas (13)
- Utilities—Diversified (1)
- Telecom Services (16)
- Advertising Agencies (37)
- Publishing (9)
- Broadcasting (2)
- Entertainment (36)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (6)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (30)
- Consulting Services (8)
- Rental & Leasing Services (9)
- Security & Protection Services (10)
- Staffing & Employment Services (8)
- Conglomerates (39)
- Engineering & Construction (151)
- Infrastructure Operations (18)
- Building Products & Equipment (17)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (31)
- Metal Fabrication (13)
- Pollution & Treatment Controls (8)
- Tools & Accessories (2)
- Electrical Equipment & Parts (23)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (23)
- Waste Management (27)
- Information Technology Services (37)
- Software—Application (33)
- Software—Infrastructure (13)
- Communication Equipment (32)
- Computer Hardware (11)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Tencent Holdings Limited 0700.HK | 377.4 HKD 48.08 USD |
+11.07
|
3.62T HKD 461.73B USD | 47.47M HKD 6.05M USD | 337.4 HKD 42.98 USD | 388 HKD 49.43 USD | 3.62T HKD 461.73B USD | 34.26 | 11.01 HKD 1.4 USD |
| Alibaba Group Holding Limited 9988.HK | 102.1 HKD 13.01 USD |
+15.69
|
2.21T HKD 282.08B USD | 102.13M HKD 13.01M USD | 87.15 HKD 11.1 USD | 103.8 HKD 13.22 USD | 2.21T HKD 282.08B USD | 0 | 0 HKD 0 USD |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.74 HKD 0.6 USD |
-0.21
|
2.04T HKD 260.22B USD | 183.82M HKD 23.42M USD | 4.67 HKD 0.59 USD | 4.8 HKD 0.61 USD | 2.04T HKD 260.22B USD | 4.93 | 0.96 HKD 0.12 USD |
| China Construction Bank Corporation 0939.HK | 5.59 HKD 0.71 USD |
-0.18
|
1.41T HKD 180.2B USD | 265.5M HKD 33.82M USD | 5.5 HKD 0.7 USD | 5.64 HKD 0.72 USD | 1.41T HKD 180.2B USD | 4.76 | 1.17 HKD 0.15 USD |
| Agricultural Bank of China Limited 1288.HK | 2.96 HKD 0.38 USD |
0
|
1.33T HKD 169.13B USD | 84.35M HKD 10.75M USD | 2.92 HKD 0.37 USD | 2.97 HKD 0.38 USD | 1.33T HKD 169.13B USD | 4.40 | 0.67 HKD 0.09 USD |
| China Merchants Bank Co., Ltd. 3968.HK | 47.9 HKD 6.1 USD |
+2.02
|
1.18T HKD 150.5B USD | 23.97M HKD 3.05M USD | 45.9 HKD 5.85 USD | 47.9 HKD 6.1 USD | 1.18T HKD 150.5B USD | 11.84 | 4.05 HKD 0.52 USD |
| PetroChina Company Limited 0857.HK | 3.8 HKD 0.48 USD |
+0.8
|
1.15T HKD 145.9B USD | 219.45M HKD 27.96M USD | 3.71 HKD 0.47 USD | 3.85 HKD 0.49 USD | 1.15T HKD 145.9B USD | 13.60 | 0.28 HKD 0.04 USD |
| Bank of China Limited 3988.HK | 3.1 HKD 0.39 USD |
-0.64
|
1.11T HKD 140.92B USD | 365.52M HKD 46.57M USD | 3.06 HKD 0.39 USD | 3.14 HKD 0.4 USD | 1.11T HKD 140.92B USD | 4.54 | 0.68 HKD 0.09 USD |
| China Mobile Limited 0941.HK | 52.4 HKD 6.68 USD |
+0.38
|
1.07T HKD 136.68B USD | 23.15M HKD 2.95M USD | 51.6 HKD 6.57 USD | 52.75 HKD 6.72 USD | 1.07T HKD 136.68B USD | 9.00 | 5.82 HKD 0.74 USD |
| Meituan 3690.HK | 172 HKD 21.91 USD |
+15.51
|
1.06T HKD 134.43B USD | 88.43M HKD 11.27M USD | 145.5 HKD 18.54 USD | 177.8 HKD 22.65 USD | 1.06T HKD 134.43B USD | 0 | 0 HKD 0 USD |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 51.4 HKD 6.55 USD |
+2.9
|
1.01T HKD 128.42B USD | 31.1M HKD 3.96M USD | 48.9 HKD 6.23 USD | 51.65 HKD 6.58 USD | 1.01T HKD 128.42B USD | 5.46 | 9.4 HKD 1.2 USD |
| HSBC Holdings plc 0005.HK | 48.55 HKD 6.18 USD |
-0.61
|
985.66B HKD 125.57B USD | 25.1M HKD 3.2M USD | 47.85 HKD 6.1 USD | 48.8 HKD 6.22 USD | 985.66B HKD 125.57B USD | 20.78 | 2.34 HKD 0.3 USD |
| AIA Group Limited 1299.HK | 77.75 HKD 9.9 USD |
-0.19
|
940.54B HKD 119.82B USD | 35.24M HKD 4.49M USD | 76.9 HKD 9.8 USD | 79.5 HKD 10.13 USD | 940.54B HKD 119.82B USD | 18.15 | 4.28 HKD 0.55 USD |
| JD.com, Inc. 9618.HK | 265.6 HKD 33.84 USD |
+15.68
|
828.13B HKD 105.5B USD | 26.93M HKD 3.43M USD | 222.6 HKD 28.36 USD | 286 HKD 36.43 USD | 828.13B HKD 105.5B USD | 0 | 0 HKD 0 USD |
| China Life Insurance Company Limited 2628.HK | 11.52 HKD 1.47 USD |
+2.31
|
736.57B HKD 93.83B USD | 28.07M HKD 3.58M USD | 11.1 HKD 1.41 USD | 11.56 HKD 1.47 USD | 736.57B HKD 93.83B USD | 5.02 | 2.29 HKD 0.29 USD |
| China Shenhua Energy Company Limited 1088.HK | 25.3 HKD 3.22 USD |
-3.07
|
694.4B HKD 88.46B USD | 23.67M HKD 3.01M USD | 24.95 HKD 3.18 USD | 26.2 HKD 3.34 USD | 694.4B HKD 88.46B USD | 10.79 | 2.34 HKD 0.3 USD |
| BYD Company Limited 1211.HK | 235.8 HKD 30.04 USD |
+3.79
|
686.45B HKD 87.45B USD | 7.47M HKD 951.91K USD | 223 HKD 28.41 USD | 236 HKD 30.06 USD | 686.45B HKD 87.45B USD | 222.68 | 1.06 HKD 0.13 USD |
| China Petroleum & Chemical Corporation 0386.HK | 3.89 HKD 0.5 USD |
+0.26
|
621.32B HKD 79.15B USD | 142.92M HKD 18.21M USD | 3.83 HKD 0.49 USD | 3.91 HKD 0.5 USD | 621.32B HKD 79.15B USD | 7.32 | 0.53 HKD 0.07 USD |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 6 HKD 0.76 USD |
-2.12
|
611.79B HKD 77.94B USD | 79.52M HKD 10.13M USD | 5.89 HKD 0.75 USD | 6.2 HKD 0.79 USD | 611.79B HKD 77.94B USD | 0 | 0 HKD 0 USD |
| NetEase, Inc. 9999.HK | 154 HKD 19.62 USD |
+7.69
|
516.65B HKD 65.82B USD | 10.98M HKD 1.4M USD | 141.4 HKD 18.01 USD | 156.6 HKD 19.95 USD | 516.65B HKD 65.82B USD | 0 | 0 HKD 0 USD |
| CNOOC Limited 0883.HK | 11.22 HKD 1.43 USD |
+3.51
|
500.94B HKD 63.82B USD | 201.95M HKD 25.73M USD | 11.14 HKD 1.42 USD | 11.64 HKD 1.48 USD | 500.94B HKD 63.82B USD | 7.32 | 1.53 HKD 0.2 USD |
| China Telecom Corporation Limited 0728.HK | 2.95 HKD 0.38 USD |
+0.34
|
494.89B HKD 63.05B USD | 54.59M HKD 6.95M USD | 2.91 HKD 0.37 USD | 2.96 HKD 0.38 USD | 494.89B HKD 63.05B USD | 10.55 | 0.28 HKD 0.04 USD |
| Nongfu Spring Co., Ltd. 9633.HK | 42 HKD 5.35 USD |
+3.83
|
472.35B HKD 60.17B USD | 7.92M HKD 1.01M USD | 39.45 HKD 5.03 USD | 42.1 HKD 5.36 USD | 472.35B HKD 60.17B USD | 0 | 0 HKD 0 USD |
| Bank of Communications Co., Ltd. 3328.HK | 5.47 HKD 0.7 USD |
-0.73
|
444.96B HKD 56.69B USD | 22.67M HKD 2.89M USD | 5.39 HKD 0.69 USD | 5.47 HKD 0.7 USD | 444.96B HKD 56.69B USD | 4.89 | 1.12 HKD 0.14 USD |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 337.8 HKD 43.03 USD |
+3.68
|
428.28B HKD 54.56B USD | 6.08M HKD 774.81K USD | 326 HKD 41.53 USD | 341.4 HKD 43.49 USD | 428.28B HKD 54.56B USD | 45.10 | 7.49 HKD 0.95 USD |
| Zijin Mining Group Company Limited 2899.HK | 11.7 HKD 1.49 USD |
+2.09
|
384.69B HKD 49.01B USD | 27.6M HKD 3.52M USD | 11.34 HKD 1.44 USD | 11.76 HKD 1.5 USD | 384.69B HKD 49.01B USD | 58.16 | 0.2 HKD 0.03 USD |
| SPDR Gold Trust 2840.HK | 1407 HKD 179.24 USD |
+1.85
|
371.56B HKD 47.33B USD | 23.3K HKD 2.97K USD | 1388.5 HKD 176.89 USD | 1407 HKD 179.24 USD | 371.56B HKD 47.33B USD | 0 | 0 HKD 0 USD |
| WuXi AppTec Co., Ltd. 2359.HK | 109 HKD 13.89 USD |
+5.31
|
371.45B HKD 47.32B USD | 2.62M HKD 333.47K USD | 100.7 HKD 12.83 USD | 109.7 HKD 13.98 USD | 371.45B HKD 47.32B USD | 0 | 0 HKD 0 USD |
| Baidu, Inc. 9888.HK | 130.6 HKD 16.64 USD |
+10.3
|
363.65B HKD 46.33B USD | 9.01M HKD 1.15M USD | 116.6 HKD 14.85 USD | 133.1 HKD 16.96 USD | 363.65B HKD 46.33B USD | 0 | 0 HKD 0 USD |
| CITIC Securities Company Limited 6030.HK | 17.42 HKD 2.22 USD |
+7.27
|
330.27B HKD 42.07B USD | 14.68M HKD 1.87M USD | 16.42 HKD 2.09 USD | 17.46 HKD 2.22 USD | 330.27B HKD 42.07B USD | 15.43 | 1.13 HKD 0.14 USD |
| Xiaomi Corporation 1810.HK | 12.2 HKD 1.55 USD |
+7.39
|
304.63B HKD 38.81B USD | 124.07M HKD 15.81M USD | 11.2 HKD 1.43 USD | 12.22 HKD 1.56 USD | 304.63B HKD 38.81B USD | 0 | 0 HKD 0 USD |
| BOC Hong Kong (Holdings) Limited 2388.HK | 28.65 HKD 3.65 USD |
-1.04
|
302.91B HKD 38.59B USD | 12.24M HKD 1.56M USD | 28.5 HKD 3.63 USD | 29.3 HKD 3.73 USD | 302.91B HKD 38.59B USD | 9.41 | 3.04 HKD 0.39 USD |
| China CITIC Bank Corporation Limited 0998.HK | 4.01 HKD 0.51 USD |
0
|
287.07B HKD 36.57B USD | 22.66M HKD 2.89M USD | 3.91 HKD 0.5 USD | 4.01 HKD 0.51 USD | 287.07B HKD 36.57B USD | 3.77 | 1.06 HKD 0.14 USD |
| Haier Smart Home Co., Ltd. 6690.HK | 28.4 HKD 3.62 USD |
+6.57
|
285.01B HKD 36.31B USD | 23.96M HKD 3.05M USD | 26.8 HKD 3.41 USD | 28.8 HKD 3.67 USD | 285.01B HKD 36.31B USD | 0 | 0 HKD 0 USD |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 12.46 HKD 1.59 USD |
+0.65
|
282.95B HKD 36.05B USD | 26.9M HKD 3.43M USD | 11.9 HKD 1.52 USD | 12.56 HKD 1.6 USD | 282.95B HKD 36.05B USD | 39.97 | 0.31 HKD 0.04 USD |
| China Vanke Co., Ltd. 2202.HK | 18.64 HKD 2.37 USD |
+2.19
|
282.08B HKD 35.94B USD | 7.11M HKD 905.69K USD | 17.56 HKD 2.24 USD | 18.7 HKD 2.38 USD | 282.08B HKD 35.94B USD | 8.82 | 2.11 HKD 0.27 USD |
| Anhui Conch Cement Company Limited 0914.HK | 42.9 HKD 5.47 USD |
-0.23
|
278.32B HKD 35.46B USD | 11.34M HKD 1.44M USD | 41.3 HKD 5.26 USD | 43.2 HKD 5.5 USD | 278.32B HKD 35.46B USD | 6.04 | 7.1 HKD 0.9 USD |
| Kuaishou Technology 1024.HK | 66.75 HKD 8.5 USD |
+8.98
|
277.69B HKD 35.38B USD | 45.59M HKD 5.81M USD | 59.1 HKD 7.53 USD | 67.95 HKD 8.66 USD | 277.69B HKD 35.38B USD | 0 | 0 HKD 0 USD |
| Prudential plc 2378.HK | 99.9 HKD 12.73 USD |
+1.06
|
277.05B HKD 35.29B USD | 77.35K HKD 9.85K USD | 99.45 HKD 12.67 USD | 101.7 HKD 12.96 USD | 277.05B HKD 35.29B USD | 42.34 | 2.36 HKD 0.3 USD |
| China Overseas Land & Investment Limited 0688.HK | 24.45 HKD 3.11 USD |
+1.45
|
267.6B HKD 34.09B USD | 18.77M HKD 2.39M USD | 23.25 HKD 2.96 USD | 24.5 HKD 3.12 USD | 267.6B HKD 34.09B USD | 5.75 | 4.25 HKD 0.54 USD |
| Hang Seng Bank Limited 0011.HK | 139.5 HKD 17.77 USD |
-0.71
|
266.7B HKD 33.98B USD | 2.29M HKD 291.74K USD | 139.2 HKD 17.73 USD | 141.5 HKD 18.03 USD | 266.7B HKD 33.98B USD | 10.92 | 12.77 HKD 1.63 USD |
| Sun Hung Kai Properties Limited 0016.HK | 90.95 HKD 11.59 USD |
-0.98
|
263.57B HKD 33.58B USD | 5.06M HKD 644.78K USD | 90.9 HKD 11.58 USD | 91.9 HKD 11.71 USD | 263.57B HKD 33.58B USD | 5.86 | 15.5 HKD 1.97 USD |
| Budweiser Brewing Company APAC Limited 1876.HK | 19.78 HKD 2.52 USD |
0
|
261.95B HKD 33.37B USD | 8.7M HKD 1.11M USD | 19.42 HKD 2.47 USD | 19.96 HKD 2.54 USD | 261.95B HKD 33.37B USD | 0 | 0 HKD 0 USD |
| MTR Corporation Limited 0066.HK | 41.85 HKD 5.33 USD |
-0.48
|
259.2B HKD 33.02B USD | 4.11M HKD 523.89K USD | 41.75 HKD 5.32 USD | 42.25 HKD 5.38 USD | 259.2B HKD 33.02B USD | 21.57 | 1.94 HKD 0.25 USD |
| WuXi Biologics (Cayman) Inc. 2269.HK | 60 HKD 7.64 USD |
+8.7
|
253.46B HKD 32.29B USD | 24.43M HKD 3.11M USD | 54.25 HKD 6.91 USD | 60.4 HKD 7.69 USD | 253.46B HKD 32.29B USD | 0 | 0 HKD 0 USD |
| China Resources Land Limited 1109.HK | 35.3 HKD 4.5 USD |
+1.29
|
251.72B HKD 32.07B USD | 13.7M HKD 1.75M USD | 34.3 HKD 4.37 USD | 35.45 HKD 4.52 USD | 251.72B HKD 32.07B USD | 7.66 | 4.6 HKD 0.59 USD |
| ANTA Sports Products Limited 2020.HK | 91.85 HKD 11.7 USD |
+3.2
|
248.3B HKD 31.63B USD | 6.56M HKD 835.99K USD | 87.2 HKD 11.11 USD | 91.95 HKD 11.71 USD | 248.3B HKD 31.63B USD | 41.36 | 2.22 HKD 0.28 USD |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.52 HKD 0.32 USD |
+2.02
|
239.78B HKD 30.55B USD | 22.23M HKD 2.83M USD | 2.45 HKD 0.31 USD | 2.52 HKD 0.32 USD | 239.78B HKD 30.55B USD | 5.53 | 0.46 HKD 0.06 USD |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 17.56 HKD 2.24 USD |
+1.62
|
238.29B HKD 30.36B USD | 13.65M HKD 1.74M USD | 16.9 HKD 2.15 USD | 17.58 HKD 2.24 USD | 238.29B HKD 30.36B USD | 5.13 | 3.42 HKD 0.44 USD |
| CITIC Limited 0267.HK | 8.17 HKD 1.04 USD |
+0.12
|
237.67B HKD 30.28B USD | 14.1M HKD 1.8M USD | 7.98 HKD 1.02 USD | 8.18 HKD 1.04 USD | 237.67B HKD 30.28B USD | 4.41 | 1.85 HKD 0.24 USD |
| Longfor Group Holdings Limited 0960.HK | 39 HKD 4.97 USD |
+1.83
|
236.9B HKD 30.18B USD | 6.6M HKD 840.75K USD | 37.15 HKD 4.73 USD | 39.4 HKD 5.02 USD | 236.9B HKD 30.18B USD | 11.14 | 3.5 HKD 0.45 USD |
| China Railway Group Limited 0390.HK | 5.51 HKD 0.7 USD |
+1.1
|
217.08B HKD 27.65B USD | 34.37M HKD 4.38M USD | 5.34 HKD 0.68 USD | 5.53 HKD 0.7 USD | 217.08B HKD 27.65B USD | 5.19 | 1.06 HKD 0.14 USD |
| CK Hutchison Holdings Limited 0001.HK | 55.2 HKD 7.03 USD |
-0.81
|
211.67B HKD 26.96B USD | 5.09M HKD 649.06K USD | 54.75 HKD 6.97 USD | 55.9 HKD 7.12 USD | 211.67B HKD 26.96B USD | 5.34 | 10.33 HKD 1.32 USD |
| Semiconductor Manufacturing International Corporation 0981.HK | 16.42 HKD 2.09 USD |
+5.53
|
209.48B HKD 26.69B USD | 18.66M HKD 2.38M USD | 15.52 HKD 1.98 USD | 16.64 HKD 2.12 USD | 209.48B HKD 26.69B USD | 211.84 | 0.08 HKD 0.009 USD |
| China Everbright Bank Company Limited 6818.HK | 2.86 HKD 0.36 USD |
-1.04
|
208.77B HKD 26.6B USD | 10.3M HKD 1.31M USD | 2.81 HKD 0.36 USD | 2.87 HKD 0.37 USD | 208.77B HKD 26.6B USD | 3.72 | 0.77 HKD 0.1 USD |
| Li Auto Inc. 2015.HK | 96.75 HKD 12.33 USD |
+8.77
|
199.86B HKD 25.46B USD | 4.99M HKD 636.32K USD | 85 HKD 10.83 USD | 97.85 HKD 12.47 USD | 199.86B HKD 25.46B USD | 0 | 0 HKD 0 USD |
| Galaxy Entertainment Group Limited 0027.HK | 45.6 HKD 5.81 USD |
+0.77
|
198.8B HKD 25.33B USD | 16.07M HKD 2.05M USD | 44.95 HKD 5.73 USD | 47.05 HKD 5.99 USD | 198.8B HKD 25.33B USD | 15.14 | 3.01 HKD 0.38 USD |
| Great Wall Motor Company Limited 2333.HK | 11.3 HKD 1.44 USD |
+6.4
|
198.42B HKD 25.28B USD | 46.7M HKD 5.95M USD | 10.52 HKD 1.34 USD | 11.38 HKD 1.45 USD | 198.42B HKD 25.28B USD | 20.63 | 0.55 HKD 0.07 USD |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.99 HKD 0.38 USD |
+1.36
|
195.6B HKD 24.92B USD | 16.88M HKD 2.15M USD | 2.87 HKD 0.37 USD | 2.99 HKD 0.38 USD | 195.6B HKD 24.92B USD | 2.19 | 1.36 HKD 0.17 USD |
| Techtronic Industries Company Limited 0669.HK | 106.4 HKD 13.55 USD |
-0.19
|
195.19B HKD 24.87B USD | 8.51M HKD 1.08M USD | 102.3 HKD 13.03 USD | 106.8 HKD 13.61 USD | 195.19B HKD 24.87B USD | 40.58 | 2.62 HKD 0.33 USD |
| CK Asset Holdings Limited 1113.HK | 53.4 HKD 6.8 USD |
-1.02
|
194.57B HKD 24.79B USD | 5.64M HKD 718.81K USD | 53.1 HKD 6.76 USD | 54.4 HKD 6.93 USD | 194.57B HKD 24.79B USD | 6.61 | 8.07 HKD 1.03 USD |
| CLP Holdings Limited 0002.HK | 76.5 HKD 9.75 USD |
-0.58
|
193.27B HKD 24.62B USD | 3.65M HKD 464.78K USD | 76.4 HKD 9.73 USD | 77.2 HKD 9.83 USD | 193.27B HKD 24.62B USD | 41.57 | 1.84 HKD 0.23 USD |
| ZTO Express (Cayman) Inc. 2057.HK | 219.2 HKD 27.92 USD |
+7.35
|
181.31B HKD 23.1B USD | 281.3K HKD 35.84K USD | 208 HKD 26.5 USD | 221 HKD 28.15 USD | 181.31B HKD 23.1B USD | 0 | 0 HKD 0 USD |
| Ganfeng Lithium Co., Ltd. 1772.HK | 95.8 HKD 12.2 USD |
+3.68
|
180.81B HKD 23.03B USD | 4.25M HKD 541.14K USD | 90.45 HKD 11.52 USD | 96 HKD 12.23 USD | 180.81B HKD 23.03B USD | 0 | 0 HKD 0 USD |
| PICC Property and Casualty Company Limited 2328.HK | 8.06 HKD 1.03 USD |
+0.25
|
179.28B HKD 22.84B USD | 29.96M HKD 3.82M USD | 7.94 HKD 1.01 USD | 8.15 HKD 1.04 USD | 179.28B HKD 22.84B USD | 6.60 | 1.22 HKD 0.16 USD |
| XPeng Inc. 9868.HK | 103 HKD 13.12 USD |
+7.07
|
176.41B HKD 22.47B USD | 5.87M HKD 747.6K USD | 91.65 HKD 11.68 USD | 104.3 HKD 13.29 USD | 176.41B HKD 22.47B USD | 0 | 0 HKD 0 USD |
| CRRC Corporation Limited 1766.HK | 2.93 HKD 0.37 USD |
+0.34
|
168.99B HKD 21.53B USD | 27.52M HKD 3.51M USD | 2.85 HKD 0.36 USD | 2.93 HKD 0.37 USD | 168.99B HKD 21.53B USD | 6.39 | 0.46 HKD 0.06 USD |
| China Mengniu Dairy Company Limited 2319.HK | 42.6 HKD 5.43 USD |
+0.12
|
168.2B HKD 21.43B USD | 14.25M HKD 1.81M USD | 41.8 HKD 5.33 USD | 42.8 HKD 5.45 USD | 168.2B HKD 21.43B USD | 36.34 | 1.17 HKD 0.15 USD |
| Standard Chartered PLC 2888.HK | 53.75 HKD 6.85 USD |
+1.61
|
166.71B HKD 21.24B USD | 2.66M HKD 339.13K USD | 52.3 HKD 6.66 USD | 54.1 HKD 6.89 USD | 166.71B HKD 21.24B USD | 12.10 | 4.44 HKD 0.57 USD |
| CGN Power Co., Ltd. 1816.HK | 2.22 HKD 0.28 USD |
+2.3
|
166.33B HKD 21.19B USD | 33.32M HKD 4.24M USD | 2.15 HKD 0.27 USD | 2.22 HKD 0.28 USD | 166.33B HKD 21.19B USD | 8.85 | 0.25 HKD 0.03 USD |
| Yankuang Energy Group Company Limited 1171.HK | 22.4 HKD 2.85 USD |
-0.44
|
165.74B HKD 21.11B USD | 11.68M HKD 1.49M USD | 21.5 HKD 2.74 USD | 22.75 HKD 2.9 USD | 165.74B HKD 21.11B USD | 11.24 | 1.99 HKD 0.25 USD |
| Shenzhou International Group Holdings Limited 2313.HK | 108.9 HKD 13.87 USD |
+4.21
|
163.7B HKD 20.85B USD | 3.46M HKD 440.88K USD | 103.2 HKD 13.15 USD | 109.1 HKD 13.9 USD | 163.7B HKD 20.85B USD | 28.74 | 3.79 HKD 0.48 USD |
| Li Ning Company Limited 2331.HK | 62.55 HKD 7.97 USD |
+4.34
|
163.67B HKD 20.85B USD | 17.77M HKD 2.26M USD | 59.35 HKD 7.56 USD | 62.8 HKD 8 USD | 163.67B HKD 20.85B USD | 90.36 | 0.69 HKD 0.09 USD |
| The Hong Kong and China Gas Company Limited 0003.HK | 8.69 HKD 1.11 USD |
-0.69
|
162.15B HKD 20.66B USD | 25.57M HKD 3.26M USD | 8.68 HKD 1.11 USD | 8.83 HKD 1.12 USD | 162.15B HKD 20.66B USD | 22.14 | 0.39 HKD 0.05 USD |
| China International Capital Corporation Limited 3908.HK | 15.92 HKD 2.03 USD |
+7.57
|
162.02B HKD 20.64B USD | 8.64M HKD 1.1M USD | 14.92 HKD 1.9 USD | 16 HKD 2.04 USD | 162.02B HKD 20.64B USD | 0 | 0 HKD 0 USD |
| China Tower Corporation Limited 0788.HK | 0.92 HKD 0.12 USD |
+2.22
|
161.93B HKD 20.63B USD | 208.38M HKD 26.55M USD | 0.89 HKD 0.11 USD | 0.93 HKD 0.12 USD | 161.93B HKD 20.63B USD | 0 | 0 HKD 0 USD |
| JD Health International Inc. 6618.HK | 50.55 HKD 6.44 USD |
+7.9
|
161.49B HKD 20.57B USD | 15.95M HKD 2.03M USD | 46.15 HKD 5.88 USD | 52.9 HKD 6.74 USD | 161.49B HKD 20.57B USD | 0 | 0 HKD 0 USD |
| Guotai Junan Securities Co., Ltd. 2611.HK | 10.2 HKD 1.3 USD |
+4.29
|
159.22B HKD 20.28B USD | 723K HKD 92.11K USD | 9.66 HKD 1.23 USD | 10.22 HKD 1.3 USD | 159.22B HKD 20.28B USD | 0 | 0 HKD 0 USD |
| Henderson Land Development Company Limited 0012.HK | 31.85 HKD 4.06 USD |
-1.24
|
154.19B HKD 19.64B USD | 4.02M HKD 512.36K USD | 31.6 HKD 4.03 USD | 32.2 HKD 4.1 USD | 154.19B HKD 19.64B USD | 9.07 | 3.51 HKD 0.45 USD |
| Huatai Securities Co., Ltd. 6886.HK | 10.9 HKD 1.39 USD |
+5.62
|
152.69B HKD 19.45B USD | 3.29M HKD 419.35K USD | 10.22 HKD 1.3 USD | 10.9 HKD 1.39 USD | 152.69B HKD 19.45B USD | 6.99 | 1.56 HKD 0.2 USD |
| China Communications Construction Company Limited 1800.HK | 4.53 HKD 0.58 USD |
+0.22
|
151.31B HKD 19.28B USD | 12.06M HKD 1.54M USD | 4.47 HKD 0.57 USD | 4.58 HKD 0.58 USD | 151.31B HKD 19.28B USD | 3.42 | 1.32 HKD 0.17 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | 46.5 HKD 5.92 USD |
+4.61
|
150.85B HKD 19.22B USD | 9.95M HKD 1.27M USD | 44.3 HKD 5.64 USD | 46.8 HKD 5.96 USD | 150.85B HKD 19.22B USD | 104.02 | 0.45 HKD 0.06 USD |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | 33.9 HKD 4.32 USD |
+0.89
|
145.81B HKD 18.57B USD | 4.93M HKD 628.37K USD | 32.5 HKD 4.14 USD | 33.95 HKD 4.33 USD | 145.81B HKD 18.57B USD | 22.26 | 1.52 HKD 0.19 USD |
| Orient Overseas (International) Limited 0316.HK | 220.6 HKD 28.1 USD |
+2.13
|
145.68B HKD 18.56B USD | 1.62M HKD 206.96K USD | 213 HKD 27.13 USD | 221.8 HKD 28.26 USD | 145.68B HKD 18.56B USD | 13.14 | 16.78 HKD 2.14 USD |
| Yum China Holdings, Inc. 9987.HK | 333.2 HKD 42.45 USD |
+0.18
|
144.36B HKD 18.39B USD | 281.43K HKD 35.85K USD | 317 HKD 40.38 USD | 334.6 HKD 42.63 USD | 144.36B HKD 18.39B USD | 0 | 0 HKD 0 USD |
| Link Real Estate Investment Trust 0823.HK | 68.1 HKD 8.68 USD |
+0.37
|
143.7B HKD 18.31B USD | 6.15M HKD 782.9K USD | 67.85 HKD 8.64 USD | 68.9 HKD 8.78 USD | 143.7B HKD 18.31B USD | 0 | -8.17 HKD -1.04 USD |
| Sands China Ltd. 1928.HK | 17.64 HKD 2.25 USD |
+4.5
|
142.76B HKD 18.19B USD | 22.05M HKD 2.81M USD | 16.8 HKD 2.14 USD | 18 HKD 2.29 USD | 142.76B HKD 18.19B USD | 9.01 | 1.96 HKD 0.25 USD |
| ZTE Corporation 0763.HK | 16.68 HKD 2.12 USD |
+1.58
|
142.48B HKD 18.15B USD | 4.01M HKD 510.45K USD | 16.08 HKD 2.05 USD | 16.86 HKD 2.15 USD | 142.48B HKD 18.15B USD | 0 | -1.901462 HKD -0.2 USD |
| BeiGene, Ltd. 6160.HK | 104.6 HKD 13.33 USD |
+4.6
|
139.27B HKD 17.74B USD | 590.67K HKD 75.25K USD | 95 HKD 12.1 USD | 105 HKD 13.38 USD | 139.27B HKD 17.74B USD | 0 | 0 HKD 0 USD |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | 6.77 HKD 0.86 USD |
+2.73
|
139.26B HKD 17.74B USD | 22.04M HKD 2.81M USD | 6.58 HKD 0.84 USD | 6.81 HKD 0.87 USD | 139.26B HKD 17.74B USD | 9.32 | 0.73 HKD 0.09 USD |
| China Molybdenum Co., Ltd. 3993.HK | 3.99 HKD 0.51 USD |
+2.84
|
138.25B HKD 17.61B USD | 22.4M HKD 2.85M USD | 3.81 HKD 0.49 USD | 3.99 HKD 0.51 USD | 138.25B HKD 17.61B USD | 39.67 | 0.1 HKD 0.01 USD |
| Haitong Securities Co., Ltd. 6837.HK | 5.52 HKD 0.7 USD |
+3.56
|
134.95B HKD 17.19B USD | 7.62M HKD 971.2K USD | 5.28 HKD 0.67 USD | 5.55 HKD 0.71 USD | 134.95B HKD 17.19B USD | 5.95 | 0.93 HKD 0.12 USD |
| Air China Limited 0753.HK | 5.35 HKD 0.68 USD |
+1.52
|
134.13B HKD 17.09B USD | 10.6M HKD 1.35M USD | 5.17 HKD 0.66 USD | 5.35 HKD 0.68 USD | 134.13B HKD 17.09B USD | 10.24 | 0.52 HKD 0.07 USD |
| CK Infrastructure Holdings Limited 1038.HK | 52.85 HKD 6.73 USD |
-1.77
|
133.16B HKD 16.96B USD | 2.87M HKD 365.85K USD | 52.3 HKD 6.66 USD | 53.65 HKD 6.83 USD | 133.16B HKD 16.96B USD | 12.67 | 4.17 HKD 0.53 USD |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 13.28 HKD 1.69 USD |
+2.79
|
132.8B HKD 16.92B USD | 5.29M HKD 674.43K USD | 12.9 HKD 1.64 USD | 13.54 HKD 1.72 USD | 132.8B HKD 16.92B USD | 45.79 | 0.29 HKD 0.04 USD |
| GF Securities Co., Ltd. 1776.HK | 9.92 HKD 1.26 USD |
+5.2
|
132.21B HKD 16.84B USD | 4.45M HKD 566.67K USD | 9.31 HKD 1.19 USD | 9.92 HKD 1.26 USD | 132.21B HKD 16.84B USD | 7.32 | 1.35 HKD 0.17 USD |
| Weichai Power Co., Ltd. 2338.HK | 11.1 HKD 1.41 USD |
+3.54
|
131.24B HKD 16.72B USD | 5.8M HKD 739.13K USD | 10.6 HKD 1.35 USD | 11.16 HKD 1.42 USD | 131.24B HKD 16.72B USD | 8.63 | 1.29 HKD 0.16 USD |
| China Coal Energy Company Limited 1898.HK | 6.69 HKD 0.85 USD |
-2.9
|
130.28B HKD 16.6B USD | 19.95M HKD 2.54M USD | 6.53 HKD 0.83 USD | 6.97 HKD 0.89 USD | 130.28B HKD 16.6B USD | 12.73 | 0.53 HKD 0.07 USD |
| Sunny Optical Technology (Group) Company Limited 2382.HK | 116.5 HKD 14.84 USD |
+6.39
|
127.78B HKD 16.28B USD | 6.32M HKD 804.71K USD | 106.8 HKD 13.61 USD | 117.8 HKD 15.01 USD | 127.78B HKD 16.28B USD | 28.57 | 4.08 HKD 0.52 USD |
| Country Garden Holdings Company Limited 2007.HK | 5.47 HKD 0.7 USD |
+3.6
|
126.62B HKD 16.13B USD | 69.71M HKD 8.88M USD | 5.07 HKD 0.65 USD | 5.49 HKD 0.7 USD | 126.62B HKD 16.13B USD | 2.64 | 2.07 HKD 0.26 USD |