Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$425.60 54.42 USD
-0.61
HK$3.83T 490.12B USD HK$564.40K 72.17K USD HK$425.60 54.42 USD HK$425.60 54.42 USD HK$3.83T 490.12B USD 14.98 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.52 0.96 USD
-0.79
HK$2.68T 342.69B USD HK$2.44M 312.45K USD HK$7.52 0.96 USD HK$7.52 0.96 USD HK$2.68T 342.69B USD 6.53 HK$1.15 0.15 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$152.20 19.46 USD
-0.39
HK$2.60T 332.91B USD HK$18.40K 2.35K USD HK$152.20 19.46 USD HK$152.20 19.46 USD HK$2.60T 332.91B USD 13.65 HK$11.15 1.43 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.63 1.23 USD
-0.26
HK$2.52T 321.95B USD HK$15.68M 2M USD HK$9.63 1.23 USD HK$9.63 1.23 USD HK$2.52T 321.95B USD 6.54 HK$1.47 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.52 0.83 USD
-0.53
HK$2.28T 291.54B USD HK$143.00K 18.28K USD HK$6.52 0.83 USD HK$6.52 0.83 USD HK$2.28T 291.54B USD 7.15 HK$0.91 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$106.70 13.64 USD
-1.39
HK$2.12T 271.52B USD HK$6.43M 821.97K USD HK$106.70 13.64 USD HK$106.70 13.64 USD HK$2.12T 271.52B USD 25.77 HK$4.14 0.53 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.00 0.77 USD
-0.25
HK$1.93T 247.19B USD HK$2.61M 333.61K USD HK$6.00 0.77 USD HK$6.00 0.77 USD HK$1.93T 247.19B USD 7.22 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.66 1.23 USD
-0.16
HK$1.77T 225.94B USD HK$509.80K 65.18K USD HK$9.66 1.23 USD HK$9.66 1.23 USD HK$1.77T 225.94B USD 8.93 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.85 10.08 USD
0
HK$1.71T 218.61B USD HK$12.00K 1.53K USD HK$78.85 10.08 USD HK$78.85 10.08 USD HK$1.71T 218.61B USD 11.68 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.00 6.52 USD
0
HK$1.29T 164.46B USD HK$1.58M 202K USD HK$51.00 6.52 USD HK$51.00 6.52 USD HK$1.29T 164.46B USD 7.84 HK$6.50 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.50 3 USD
+0.26
HK$1.12T 142.82B USD HK$13.00K 1.66K USD HK$23.50 3 USD HK$23.50 3 USD HK$1.12T 142.82B USD 7.20 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.36 5.54 USD
+0.42
HK$940.45B 120.25B USD HK$39.50K 5.05K USD HK$43.36 5.54 USD HK$43.36 5.54 USD HK$940.45B 120.25B USD 14.07 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.30 6.56 USD
-0.48
HK$928.92B 118.77B USD HK$2.61M 333.58K USD HK$51.30 6.56 USD HK$51.30 6.56 USD HK$928.92B 118.77B USD 5.53 HK$9.26 1.18 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.78 4.19 USD
+0.61
HK$871.65B 111.45B USD HK$392.00K 50.12K USD HK$32.78 4.19 USD HK$32.78 4.19 USD HK$871.65B 111.45B USD 11.66 HK$2.81 0.36 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$27.30 3.49 USD
0
HK$771.63B 98.66B USD HK$128.00K 16.37K USD HK$27.30 3.49 USD HK$27.30 3.49 USD HK$771.63B 98.66B USD 2.81 HK$9.69 1.24 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.25 1.05 USD
+0.18
HK$729.00B 93.21B USD HK$9.00K 1.15K USD HK$8.25 1.05 USD HK$8.25 1.05 USD HK$729.00B 93.21B USD 7.30 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$68.10 8.71 USD
-1.02
HK$701.64B 89.71B USD HK$6.05M 773.15K USD HK$68.10 8.71 USD HK$68.10 8.71 USD HK$701.64B 89.71B USD 11.50 HK$5.92 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$75.00 9.59 USD
0
HK$683.79B 87.43B USD HK$653.68K 83.58K USD HK$75.00 9.59 USD HK$75.00 9.59 USD HK$683.79B 87.43B USD 20.89 HK$3.59 0.46 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$216.20 27.64 USD
-1.1
HK$656.15B 83.9B USD HK$19.45K 2.49K USD HK$216.20 27.64 USD HK$216.20 27.64 USD HK$656.15B 83.9B USD 25.95 HK$8.33 1.07 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.36 0.69 USD
-0.19
HK$643.71B 82.31B USD HK$5.00K 639.31 USD HK$5.36 0.69 USD HK$5.36 0.69 USD HK$643.71B 82.31B USD 6.87 HK$0.78 0.1 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.20 3.09 USD
-0.25
HK$623.08B 79.67B USD HK$598.80K 76.56K USD HK$24.20 3.09 USD HK$24.20 3.09 USD HK$623.08B 79.67B USD 17.79 HK$1.36 0.17 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$186.20 23.81 USD
+0.32
HK$596.15B 76.22B USD HK$51.20K 6.55K USD HK$186.20 23.81 USD HK$186.20 23.81 USD HK$596.15B 76.22B USD 16.56 HK$11.24 1.44 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.70 6.48 USD
-0.88
HK$536.04B 68.54B USD HK$316.67K 40.49K USD HK$50.70 6.48 USD HK$50.70 6.48 USD HK$536.04B 68.54B USD 12.86 HK$3.94 0.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.39 0.56 USD
0
HK$529.79B 67.74B USD HK$1.12M 143.21K USD HK$4.39 0.56 USD HK$4.39 0.56 USD HK$529.79B 67.74B USD 13.30 HK$0.33 0.04 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$61.55 7.87 USD
0
HK$527.01B 67.39B USD HK$6.00K 767.18 USD HK$61.55 7.87 USD HK$61.55 7.87 USD HK$527.01B 67.39B USD 60.34 HK$1.02 0.13 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$235.40 30.1 USD
-0.42
HK$511.38B 65.39B USD HK$7.95K 1.02K USD HK$235.40 30.1 USD HK$235.40 30.1 USD HK$511.38B 65.39B USD 14.32 HK$16.43 2.1 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$378.00 48.33 USD
-0.53
HK$477.79B 61.09B USD HK$176.57K 22.58K USD HK$378.00 48.33 USD HK$378.00 48.33 USD HK$477.79B 61.09B USD 24.06 HK$15.71 2.01 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.30 1.06 USD
+0.3
HK$461.85B 59.05B USD HK$156.00K 19.95K USD HK$8.30 1.06 USD HK$8.30 1.06 USD HK$461.85B 59.05B USD 6.14 HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$39.80 5.09 USD
+1.12
HK$447.61B 57.23B USD HK$120.40K 15.39K USD HK$39.80 5.09 USD HK$39.80 5.09 USD HK$447.61B 57.23B USD 23.69 HK$1.68 0.21 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$35.66 4.56 USD
+0.73
HK$442.35B 56.56B USD HK$671.58K 85.87K USD HK$35.66 4.56 USD HK$35.66 4.56 USD HK$442.35B 56.56B USD 32.71 HK$1.09 0.14 USD
Meituan Meituan 3690.HK HK HK$70.10 8.96 USD
-0.99
HK$432.65B 55.32B USD HK$405.84K 51.89K USD HK$70.10 8.96 USD HK$70.10 8.96 USD HK$432.65B 55.32B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.51 0.58 USD
0
HK$412.24B 52.71B USD HK$6.00K 767.18 USD HK$4.51 0.58 USD HK$4.51 0.58 USD HK$412.24B 52.71B USD 12.51 HK$0.36 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$24.02 3.07 USD
0
HK$375.30B 47.99B USD HK$4.50K 575.38 USD HK$24.02 3.07 USD HK$24.02 3.07 USD HK$375.30B 47.99B USD 8.22 HK$2.92 0.37 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.84 1.64 USD
+0.47
HK$373.52B 47.76B USD HK$7.00K 895.04 USD HK$12.84 1.64 USD HK$12.84 1.64 USD HK$373.52B 47.76B USD 5.46 HK$2.35 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$99.85 12.77 USD
-0.25
HK$362.25B 46.32B USD HK$19.10K 2.44K USD HK$99.40 12.71 USD HK$101.90 13.03 USD HK$362.25B 46.32B USD 15.26 HK$6.54 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.70 2.01 USD
+0.48
HK$349.21B 44.65B USD HK$242.00K 30.94K USD HK$15.70 2.01 USD HK$15.70 2.01 USD HK$349.21B 44.65B USD 6.46 HK$2.43 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.51 1.98 USD
+0.58
HK$331.83B 42.43B USD HK$159.00K 20.33K USD HK$15.51 1.98 USD HK$15.51 1.98 USD HK$331.83B 42.43B USD 10.62 HK$1.46 0.19 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$215.20 27.52 USD
-2.45
HK$318.28B 40.7B USD HK$19.50K 2.49K USD HK$215.20 27.52 USD HK$215.20 27.52 USD HK$318.28B 40.7B USD 63.48 HK$3.39 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$105.00 13.43 USD
+0.57
HK$304.27B 38.9B USD HK$152.99K 19.56K USD HK$105.00 13.43 USD HK$105.00 13.43 USD HK$304.27B 38.9B USD 14.20 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$103.40 13.22 USD
-0.19
HK$282.45B 36.11B USD HK$304.70K 38.96K USD HK$103.40 13.22 USD HK$103.40 13.22 USD HK$282.45B 36.11B USD 18.46 HK$5.60 0.72 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.12 3.6 USD
+1.59
HK$270.52B 34.59B USD HK$2.83M 361.46K USD HK$27.40 3.5 USD HK$27.84 3.56 USD HK$270.52B 34.59B USD 4.49 HK$6.26 0.8 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$30.36 3.88 USD
+2.99
HK$262.32B 33.54B USD HK$256.55K 32.8K USD HK$30.36 3.88 USD HK$30.36 3.88 USD HK$262.32B 33.54B USD 17.96 HK$1.69 0.22 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$183.00 23.4 USD
+1.67
HK$260.53B 33.31B USD HK$58.50K 7.48K USD HK$183.00 23.4 USD HK$183.00 23.4 USD HK$260.53B 33.31B USD 38.52 HK$4.75 0.61 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$67.10 8.58 USD
-0.37
HK$257.00B 32.86B USD HK$201.32K 25.74K USD HK$67.10 8.58 USD HK$67.10 8.58 USD HK$257.00B 32.86B USD 6.79 HK$9.87 1.26 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$108.20 13.83 USD
0
HK$252.78B 32.32B USD HK$8.00K 1.02K USD HK$108.20 13.83 USD HK$108.20 13.83 USD HK$252.78B 32.32B USD 235.21 HK$0.46 0.06 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.25 1.82 USD
+0.14
HK$251.21B 32.12B USD HK$2.00K 255.73 USD HK$14.25 1.82 USD HK$14.25 1.82 USD HK$251.21B 32.12B USD 7.19 HK$1.98 0.25 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.35 2.09 USD
-0.24
HK$248.82B 31.81B USD HK$5.50K 703.24 USD HK$16.35 2.09 USD HK$16.35 2.09 USD HK$248.82B 31.81B USD 8.51 HK$1.92 0.25 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.37 0.69 USD
+0.81
HK$237.26B 30.34B USD HK$19.00K 2.43K USD HK$5.37 0.69 USD HK$5.37 0.69 USD HK$237.26B 30.34B USD 3.91 HK$1.37 0.18 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$129.00 16.49 USD
-1
HK$235.51B 30.11B USD HK$165.94K 21.22K USD HK$129.00 16.49 USD HK$129.00 16.49 USD HK$235.51B 30.11B USD 23.11 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$95.50 12.21 USD
0
HK$235.06B 30.06B USD HK$250.00 31.97 USD HK$95.50 12.21 USD HK$95.50 12.21 USD HK$235.06B 30.06B USD 8.59 HK$11.11 1.42 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$85.35 10.91 USD
-0.93
HK$232.44B 29.72B USD HK$77.69K 9.93K USD HK$85.35 10.91 USD HK$85.35 10.91 USD HK$232.44B 29.72B USD 0 -HK$2.26 -0.2 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$56.10 7.17 USD
-3.11
HK$230.93B 29.53B USD HK$2.39M 305.4K USD HK$56.10 7.17 USD HK$56.10 7.17 USD HK$230.93B 29.53B USD 40.35 HK$1.39 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.70 3.8 USD
+0.54
HK$211.79B 27.08B USD HK$48.00K 6.14K USD HK$29.70 3.8 USD HK$29.70 3.8 USD HK$211.79B 27.08B USD 8.09 HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.60 4.42 USD
0
HK$209.77B 26.82B USD HK$4.36M 557.06K USD HK$34.32 4.39 USD HK$34.96 4.47 USD HK$209.77B 26.82B USD 28.13 HK$1.23 0.16 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.02 2.69 USD
-0.85
HK$206.40B 26.39B USD HK$740.50K 94.68K USD HK$21.02 2.69 USD HK$21.02 2.69 USD HK$206.40B 26.39B USD 7.05 HK$2.98 0.38 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$150.60 19.26 USD
0
HK$199.11B 25.46B USD HK$470.00 60.1 USD HK$150.60 19.26 USD HK$150.60 19.26 USD HK$199.11B 25.46B USD 13.50 HK$11.15 1.43 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$70.80 9.05 USD
-0.84
HK$196.15B 25.08B USD HK$282.80K 36.16K USD HK$70.80 9.05 USD HK$70.80 9.05 USD HK$196.15B 25.08B USD 11.20 HK$6.32 0.81 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.12 3.98 USD
0
HK$193.03B 24.68B USD HK$85.33K 10.91K USD HK$31.12 3.98 USD HK$31.12 3.98 USD HK$193.03B 24.68B USD 8.34 HK$3.73 0.48 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$75.85 9.7 USD
-0.07
HK$191.63B 24.5B USD HK$122.15K 15.62K USD HK$75.85 9.7 USD HK$75.85 9.7 USD HK$191.63B 24.5B USD 17.68 HK$4.29 0.55 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$298.20 38.13 USD
-0.93
HK$187.78B 24.01B USD HK$6.50K 831.11 USD HK$298.20 38.13 USD HK$298.20 38.13 USD HK$187.78B 24.01B USD 7.70 HK$38.72 4.95 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.78 2.53 USD
-0.8
HK$184.02B 23.53B USD HK$32.60K 4.17K USD HK$19.78 2.53 USD HK$19.78 2.53 USD HK$184.02B 23.53B USD 9.19 HK$2.15 0.27 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$54.70 6.99 USD
-0.73
HK$172.38B 22.04B USD HK$47.00K 6.01K USD HK$54.70 6.99 USD HK$54.70 6.99 USD HK$172.38B 22.04B USD 39.63 HK$1.38 0.18 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$97.00 12.4 USD
-2.37
HK$169.15B 21.63B USD HK$193.97K 24.8K USD HK$97.00 12.4 USD HK$97.00 12.4 USD HK$169.15B 21.63B USD 124.35 HK$0.78 0.1 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.44 0.7 USD
+0.28
HK$166.45B 21.28B USD HK$4.38M 560.08K USD HK$5.44 0.69 USD HK$5.48 0.7 USD HK$166.45B 21.28B USD 9.37 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.80 8.41 USD
+0.69
HK$165.79B 21.2B USD HK$36.50K 4.67K USD HK$65.80 8.41 USD HK$65.80 8.41 USD HK$165.79B 21.2B USD 6.59 HK$9.98 1.28 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.79 0.36 USD
+0.9
HK$164.85B 21.08B USD HK$1.88M 239.9K USD HK$2.77 0.35 USD HK$2.80 0.36 USD HK$164.85B 21.08B USD 5.16 HK$0.54 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.94 1.91 USD
-0.2
HK$161.14B 20.6B USD HK$292.00K 37.34K USD HK$14.94 1.91 USD HK$14.94 1.91 USD HK$161.14B 20.6B USD 8.58 HK$1.74 0.22 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.16 5.77 USD
-0.13
HK$158.05B 20.21B USD HK$784.06K 100.25K USD HK$45.16 5.77 USD HK$45.16 5.77 USD HK$158.05B 20.21B USD 11.97 HK$3.77 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.79 1.12 USD
0
HK$153.57B 19.64B USD HK$500.00 63.93 USD HK$8.79 1.12 USD HK$8.79 1.12 USD HK$153.57B 19.64B USD 10.21 HK$0.86 0.11 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.76 2.14 USD
+0.36
HK$151.29B 19.34B USD HK$1.66M 212.38K USD HK$16.54 2.11 USD HK$16.71 2.14 USD HK$151.29B 19.34B USD 7.07 HK$2.37 0.3 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.25 0.67 USD
+0.19
HK$150.53B 19.25B USD HK$2.54M 324.36K USD HK$5.22 0.67 USD HK$5.28 0.67 USD HK$150.53B 19.25B USD 9.53 HK$0.55 0.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.43 0.44 USD
-0.15
HK$150.17B 19.2B USD HK$9.28M 1.19M USD HK$3.37 0.43 USD HK$3.45 0.44 USD HK$150.17B 19.2B USD 5.19 HK$0.66 0.08 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.00 1.66 USD
+1.09
HK$142.28B 18.19B USD HK$9.79M 1.25M USD HK$12.86 1.64 USD HK$13.11 1.68 USD HK$142.28B 18.19B USD 11.50 HK$1.13 0.14 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.10 6.92 USD
+0.19
HK$141.19B 18.05B USD HK$179.60K 22.96K USD HK$54.00 6.9 USD HK$55.80 7.13 USD HK$141.19B 18.05B USD 14.98 HK$3.61 0.46 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.70 5.72 USD
+0.31
HK$139.44B 17.83B USD HK$6.30K 805.53 USD HK$44.70 5.72 USD HK$44.70 5.72 USD HK$139.44B 17.83B USD 2.79 HK$15.99 2.04 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.68 0.98 USD
-0.13
HK$137.81B 17.62B USD HK$4.00K 511.45 USD HK$7.66 0.98 USD HK$7.80 1 USD HK$137.81B 17.62B USD 6.67 HK$1.15 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$23.76 3.04 USD
0
HK$136.80B 17.49B USD HK$3.36M 429.41K USD HK$23.64 3.02 USD HK$24.08 3.08 USD HK$136.80B 17.49B USD 41.68 HK$0.57 0.07 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.22 1.31 USD
+0.29
HK$135.50B 17.33B USD HK$2.15M 275.42K USD HK$10.17 1.3 USD HK$10.49 1.34 USD HK$135.50B 17.33B USD 7.86 HK$1.30 0.17 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$30.82 3.94 USD
+0.98
HK$134.97B 17.26B USD HK$1.85M 237.12K USD HK$30.82 3.94 USD HK$30.82 3.94 USD HK$134.97B 17.26B USD 12.68 HK$2.43 0.31 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.05 2.18 USD
-0.23
HK$133.41B 17.06B USD HK$1.13M 144.06K USD HK$16.81 2.15 USD HK$17.19 2.2 USD HK$133.41B 17.06B USD 6.60 HK$2.58 0.33 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.04 0.9 USD
-0.42
HK$131.37B 16.8B USD HK$596.44K 76.26K USD HK$7.04 0.9 USD HK$7.12 0.91 USD HK$131.37B 16.8B USD 20.70 HK$0.34 0.04 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$30.10 3.85 USD
-0.27
HK$129.44B 16.55B USD HK$63.20K 8.08K USD HK$30.10 3.85 USD HK$30.10 3.85 USD HK$129.44B 16.55B USD 7.37 HK$4.08 0.52 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.06 6.15 USD
+0.63
HK$129.31B 16.53B USD HK$134.00K 17.13K USD HK$48.06 6.15 USD HK$48.06 6.15 USD HK$129.31B 16.53B USD 13.23 HK$3.63 0.46 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.75 7.64 USD
+0.67
HK$127.33B 16.28B USD HK$93.90K 12.01K USD HK$59.75 7.64 USD HK$59.75 7.64 USD HK$127.33B 16.28B USD 7.07 HK$8.44 1.08 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$25.84 3.3 USD
+1.1
HK$125.10B 16B USD HK$3.69M 472.38K USD HK$25.84 3.3 USD HK$25.84 3.3 USD HK$125.10B 16B USD 19.14 HK$1.35 0.17 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.14 1.81 USD
+1.29
HK$122.97B 15.72B USD HK$798.20K 102.06K USD HK$14.00 1.79 USD HK$14.19 1.81 USD HK$122.97B 15.72B USD 6.31 HK$2.24 0.29 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.50 4.28 USD
+0.54
HK$116.00B 14.83B USD HK$1.86M 237.98K USD HK$33.38 4.27 USD HK$33.72 4.31 USD HK$116.00B 14.83B USD 8.95 HK$3.74 0.48 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$153.80 19.67 USD
-0.06
HK$115.21B 14.73B USD HK$823.10K 105.24K USD HK$153.30 19.6 USD HK$155.50 19.88 USD HK$115.21B 14.73B USD 10.74 HK$14.32 1.83 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.37 1.45 USD
+0.26
HK$114.12B 14.59B USD HK$4.81M 615.57K USD HK$11.32 1.45 USD HK$11.52 1.47 USD HK$114.12B 14.59B USD 9.31 HK$1.22 0.16 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$10.00 1.28 USD
0
HK$114.05B 14.58B USD HK$80.00K 10.23K USD HK$10.00 1.28 USD HK$10.00 1.28 USD HK$114.05B 14.58B USD 13.69 HK$0.73 0.09 USD
MMG Limited MMG Limited 1208.HK HK HK$8.72 1.11 USD
+1.34
HK$112.02B 14.32B USD HK$12.00K 1.53K USD HK$8.72 1.11 USD HK$8.72 1.11 USD HK$112.02B 14.32B USD 13.01 HK$0.67 0.09 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$35.10 4.49 USD
-0.11
HK$111.95B 14.31B USD HK$1.57M 200.25K USD HK$34.98 4.47 USD HK$35.78 4.57 USD HK$111.95B 14.31B USD 16.17 HK$2.17 0.28 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$20.22 2.59 USD
-0.3
HK$110.63B 14.15B USD HK$2.00K 255.73 USD HK$20.22 2.59 USD HK$20.22 2.59 USD HK$110.63B 14.15B USD 14.34 HK$1.41 0.18 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$320.40 40.97 USD
-0.06
HK$108.28B 13.84B USD HK$874.20K 111.78K USD HK$317.00 40.53 USD HK$321.20 41.07 USD HK$108.28B 13.84B USD 14.70 HK$21.79 2.79 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.91 1.39 USD
0
HK$107.64B 13.76B USD HK$18.00K 2.3K USD HK$10.91 1.39 USD HK$10.91 1.39 USD HK$107.64B 13.76B USD 12.12 HK$0.90 0.12 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$21.90 2.8 USD
+0.46
HK$104.76B 13.39B USD HK$2.80K 358.02 USD HK$21.90 2.8 USD HK$21.90 2.8 USD HK$104.76B 13.39B USD 29.59 HK$0.74 0.09 USD
H World Group Limited H World Group Limited 1179.HK HK HK$32.90 4.21 USD
+0.37
HK$103.77B 13.27B USD HK$227.10K 29.04K USD HK$32.78 4.19 USD HK$33.18 4.24 USD HK$103.77B 13.27B USD 31.63 HK$1.04 0.13 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.80 0.74 USD
+0.17
HK$103.30B 13.21B USD HK$137.00K 17.52K USD HK$5.80 0.74 USD HK$5.80 0.74 USD HK$103.30B 13.21B USD 38.66 HK$0.15 0.02 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.60 2.51 USD
-0.51
HK$101.47B 12.97B USD HK$4.17K 532.93 USD HK$19.60 2.51 USD HK$19.60 2.51 USD HK$101.47B 12.97B USD 7.59 HK$2.58 0.33 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$110.10 14.08 USD
-0.45
HK$101.42B 12.97B USD HK$2.00K 255.73 USD HK$110.10 14.08 USD HK$110.10 14.08 USD HK$101.42B 12.97B USD 0 -HK$1.17 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.9T
Total marketcap
$59.69T
Total volume
BTC 58.72%   •   ETH 11.24%
Dominance
Select currency