Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (1)
- Banks-Regional (29)
- Mortgage Finance (3)
- Capital Markets (78)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (7)
- Insurance-Property & Casualty (3)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (41)
- Real Estate-Development (117)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (41)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (15)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (23)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (28)
- Software-Infrastructure (12)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $505 64.57 USD |
-1.66
|
$4.59T 586.82B USD | $8.58M 1.1M USD | $503.5 64.38 USD | $511 65.34 USD | $4.59T 586.82B USD | 22.55 | $22.39 2.86 USD | |
| ICBC 1398.HK | $6.06 0.77 USD |
-0.49
|
$2.63T 336.14B USD | $130.58M 16.7M USD | $6.03 0.77 USD | $6.1 0.78 USD | $2.63T 336.14B USD | 5.71 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $112 14.32 USD |
-2.44
|
$2.14T 273.21B USD | $35.63M 4.56M USD | $111.4 14.24 USD | $114.1 14.59 USD | $2.14T 273.21B USD | 15.30 | $7.32 0.94 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
-0.36
|
$2.13T 272.8B USD | $57.57M 7.36M USD | $5.58 0.71 USD | $5.65 0.72 USD | $2.13T 272.8B USD | 6.82 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.62 0.97 USD |
-0.39
|
$1.93T 246.29B USD | $151.67M 19.39M USD | $7.6 0.97 USD | $7.66 0.98 USD | $1.93T 246.29B USD | 5.40 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $87.25 11.16 USD |
+0.23
|
$1.91T 244.26B USD | $5.62M 718.2K USD | $86.75 11.09 USD | $87.3 11.16 USD | $1.91T 244.26B USD | 12.35 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $6.98 0.89 USD |
-0.99
|
$1.76T 224.54B USD | $91.33M 11.68M USD | $6.91 0.88 USD | $7.16 0.92 USD | $1.76T 224.54B USD | 7.05 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $91.75 11.73 USD |
-0.38
|
$1.63T 207.82B USD | $4.75M 607.75K USD | $91.5 11.7 USD | $92.15 11.78 USD | $1.63T 207.82B USD | 10.71 | $8.56 1.09 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
0
|
$1.62T 207.07B USD | $183.31M 23.44M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.62T 207.07B USD | 5.57 | $0.82 0.1 USD | |
| XIAOMI-W 1810.HK | $53.7 6.87 USD |
-0.56
|
$1.39T 177.95B USD | $35.82M 4.58M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.39T 177.95B USD | 52.64 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53.15 6.8 USD |
-2.03
|
$1.26T 161.1B USD | $9.71M 1.24M USD | $53.15 6.8 USD | $54.15 6.92 USD | $1.26T 161.1B USD | 8.64 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $128.8 16.47 USD |
-0.16
|
$1.15T 147.55B USD | $6.77M 866.25K USD | $127.7 16.33 USD | $130 16.62 USD | $1.15T 147.55B USD | 7.65 | $16.82 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.14 2.32 USD |
-2.26
|
$1.04T 133.05B USD | $42.17M 5.39M USD | $18.08 2.31 USD | $18.54 2.37 USD | $1.04T 133.05B USD | 4.07 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47 6.01 USD |
-1.67
|
$977.42B 124.98B USD | $20.04M 2.56M USD | $46.75 5.98 USD | $47.75 6.11 USD | $977.42B 124.98B USD | 6.72 | $6.99 0.89 USD | |
| CNOOC 0883.HK | $18.32 2.34 USD |
+0.22
|
$904.32B 115.63B USD | $58.35M 7.46M USD | $18.16 2.32 USD | $18.58 2.38 USD | $904.32B 115.63B USD | 5.92 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $35.1 4.49 USD |
0
|
$830.67B 106.21B USD | $9.06M 1.16M USD | $34.85 4.46 USD | $35.45 4.53 USD | $830.67B 106.21B USD | 11.39 | $3.08 0.39 USD | |
| Meituan 3690.HK | $133.2 17.03 USD |
-3.55
|
$813.43B 104.01B USD | $28.49M 3.64M USD | $132.7 16.97 USD | $137.1 17.53 USD | $813.43B 104.01B USD | 21.51 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.69 0.73 USD |
-1.22
|
$729.52B 93.28B USD | $15.08M 1.93M USD | $5.67 0.72 USD | $5.79 0.74 USD | $729.52B 93.28B USD | 14.22 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.72
|
$727.63B 93.04B USD | $94.03M 12.02M USD | $4.07 0.52 USD | $4.16 0.53 USD | $727.63B 93.04B USD | 9.34 | $0.44 0.06 USD | |
| AIA 1299.HK | $68.05 8.7 USD |
-1.31
|
$716.95B 91.67B USD | $9.39M 1.2M USD | $67.75 8.66 USD | $68.9 8.81 USD | $716.95B 91.67B USD | 13.97 | $4.87 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,453 313.65 USD |
+0.08
|
$647.78B 82.83B USD | $15.07K 1.93K USD | $2,438 311.73 USD | $2,457 314.16 USD | $647.78B 82.83B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $203.4 26.01 USD |
-0.59
|
$643.96B 82.34B USD | $1.72M 219.75K USD | $202.8 25.93 USD | $206.4 26.39 USD | $643.96B 82.34B USD | 18.50 | $10.99 1.41 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.26 0.93 USD |
+0.14
|
$587.2B 75.08B USD | $8.33M 1.06M USD | $7.22 0.92 USD | $7.31 0.93 USD | $587.2B 75.08B USD | 5.71 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.41 0.69 USD |
+0.56
|
$580.81B 74.26B USD | $12.52M 1.6M USD | $5.33 0.68 USD | $5.41 0.69 USD | $580.81B 74.26B USD | 6.21 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.64 2.51 USD |
-0.3
|
$541.05B 69.18B USD | $23.39M 2.99M USD | $19.16 2.45 USD | $19.68 2.52 USD | $541.05B 69.18B USD | 13.45 | $1.46 0.19 USD | |
| HKEX 0388.HK | $405.2 51.81 USD |
-1.98
|
$512.11B 65.48B USD | $4.44M 568.13K USD | $401.2 51.3 USD | $409.8 52.4 USD | $512.11B 65.48B USD | 36.30 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.72 0.99 USD |
+1.45
|
$499.15B 63.82B USD | $32.53M 4.16M USD | $7.6 0.97 USD | $7.76 0.99 USD | $499.15B 63.82B USD | 5.98 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.3 5.02 USD |
+0.13
|
$441.99B 56.51B USD | $1.61M 205.22K USD | $38.8 4.96 USD | $39.45 5.04 USD | $441.99B 56.51B USD | 33.30 | $1.18 0.15 USD | |
| SMIC 0981.HK | $39.1 5 USD |
-1.51
|
$410.9B 52.54B USD | $27.27M 3.49M USD | $38.85 4.97 USD | $39.45 5.04 USD | $410.9B 52.54B USD | 71.09 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-3.34
|
$401.08B 51.28B USD | $4.81M 614.67K USD | $21.55 2.76 USD | $22.4 2.86 USD | $401.08B 51.28B USD | 13.15 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $130.2 16.65 USD |
-0.99
|
$377.61B 48.28B USD | $3.84M 490.73K USD | $129.9 16.61 USD | $132.8 16.98 USD | $377.61B 48.28B USD | 8.07 | $16.12 2.06 USD | |
| PICC GROUP 1339.HK | $5.59 0.71 USD |
-2.95
|
$373.42B 47.75B USD | $35.25M 4.51M USD | $5.57 0.71 USD | $5.75 0.74 USD | $373.42B 47.75B USD | 5.64 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.1 4.49 USD |
+1.3
|
$371.11B 47.45B USD | $4.42M 564.86K USD | $34.55 4.42 USD | $35.2 4.5 USD | $371.11B 47.45B USD | 9.69 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $257 32.86 USD |
-0.54
|
$341.34B 43.64B USD | $11.05M 1.41M USD | $251.2 32.12 USD | $262.4 33.55 USD | $341.34B 43.64B USD | 100.39 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.55 3.27 USD |
-3.04
|
$333.5B 42.64B USD | $6.72M 858.66K USD | $25.5 3.26 USD | $26.3 3.36 USD | $333.5B 42.64B USD | 5.25 | $4.86 0.62 USD | |
| CITIC 0267.HK | $11.3 1.44 USD |
+0.18
|
$328.72B 42.03B USD | $19.2M 2.46M USD | $11.2 1.43 USD | $11.42 1.46 USD | $328.72B 42.03B USD | 5.25 | $2.15 0.27 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.7 1.88 USD |
-1.21
|
$326.97B 41.81B USD | $6.29M 804.69K USD | $14.6 1.87 USD | $14.96 1.91 USD | $326.97B 41.81B USD | 9.30 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.78 1.51 USD |
-2.32
|
$322.88B 41.28B USD | $4.75M 607.66K USD | $11.7 1.5 USD | $12.04 1.54 USD | $322.88B 41.28B USD | 4.71 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $467.6 59.79 USD |
-2.58
|
$305.62B 39.08B USD | $1.43M 183.48K USD | $467.4 59.76 USD | $476.6 60.94 USD | $305.62B 39.08B USD | 17.46 | $26.78 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.5 1.21 USD |
-1.66
|
$290.68B 37.17B USD | $19.57M 2.5M USD | $9.41 1.2 USD | $9.66 1.24 USD | $290.68B 37.17B USD | 13.01 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $124.3 15.89 USD |
-0.64
|
$289.91B 37.07B USD | $463.71K 59.29K USD | $121.6 15.55 USD | $124.7 15.94 USD | $289.91B 37.07B USD | 10.74 | $11.57 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
-1.14
|
$262.59B 33.58B USD | $10.2M 1.3M USD | $13.8 1.76 USD | $14.28 1.83 USD | $262.59B 33.58B USD | 4.11 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.9 12.01 USD |
-0.74
|
$261.79B 33.47B USD | $1.8M 230.25K USD | $93.35 11.94 USD | $94.85 12.13 USD | $261.79B 33.47B USD | 15.88 | $5.91 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.92 0.5 USD |
+0.51
|
$257.24B 32.89B USD | $7.24M 925.51K USD | $3.89 0.5 USD | $3.94 0.5 USD | $257.24B 32.89B USD | 5.68 | $0.69 0.09 USD | |
| KUAISHOU-W 1024.HK | $58.2 7.44 USD |
-2.02
|
$249.32B 31.88B USD | $12.37M 1.58M USD | $57.45 7.35 USD | $58.8 7.52 USD | $249.32B 31.88B USD | 15.31 | $3.8 0.49 USD | |
| SHK PPT 0016.HK | $85.85 10.98 USD |
-1.49
|
$248.79B 31.81B USD | $1.18M 150.77K USD | $85.35 10.91 USD | $87.05 11.13 USD | $248.79B 31.81B USD | 14.28 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $94.5 12.08 USD |
-0.53
|
$246.72B 31.55B USD | $7.8K 997.33 USD | $91.05 11.64 USD | $95 12.15 USD | $246.72B 31.55B USD | 14.33 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.2 2.97 USD |
0
|
$236.61B 30.25B USD | $8.19M 1.05M USD | $22.9 2.93 USD | $23.5 3 USD | $236.61B 30.25B USD | 10.13 | $2.29 0.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.9 19.81 USD |
-0.58
|
$230.99B 29.53B USD | $1.56M 199.76K USD | $152.1 19.45 USD | $156.7 20.04 USD | $230.99B 29.53B USD | 0 | -$2.2 -0.2 USD | |
| Baidu, Inc. 9888.HK | $83.75 10.71 USD |
-1.76
|
$230.33B 29.45B USD | $1.91M 243.97K USD | $83.55 10.68 USD | $85.4 10.92 USD | $230.33B 29.45B USD | 8.44 | $9.92 1.27 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.47 0.57 USD |
-1.11
|
$218.15B 27.89B USD | $12.08M 1.54M USD | $4.46 0.57 USD | $4.53 0.58 USD | $218.15B 27.89B USD | 6.57 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.2 14.6 USD |
-0.17
|
$214.96B 27.48B USD | $326.22K 41.71K USD | $114 14.58 USD | $115.2 14.73 USD | $214.96B 27.48B USD | 12.22 | $9.34 1.19 USD | |
| Li Auto Inc. 2015.HK | $104.3 13.34 USD |
-3.96
|
$211.37B 27.03B USD | $10.07M 1.29M USD | $103.4 13.22 USD | $106.5 13.62 USD | $211.37B 27.03B USD | 25.01 | $4.17 0.53 USD | |
| CRRC 1766.HK | $5.13 0.66 USD |
-1.35
|
$210.28B 26.89B USD | $8.87M 1.13M USD | $5.12 0.65 USD | $5.2 0.66 USD | $210.28B 26.89B USD | 9.32 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.8 9.56 USD |
-2.22
|
$206.73B 26.43B USD | $4.18M 534.92K USD | $74.3 9.5 USD | $76.5 9.78 USD | $206.73B 26.43B USD | 17.64 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.58 1.48 USD |
-0.34
|
$203.82B 26.06B USD | $6.05M 773.28K USD | $11.44 1.46 USD | $11.66 1.49 USD | $203.82B 26.06B USD | 17.28 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
-3.73
|
$193.25B 24.71B USD | $8.08M 1.03M USD | $27 3.45 USD | $27.85 3.56 USD | $193.25B 24.71B USD | 6.91 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
0
|
$189.58B 24.24B USD | $50.37M 6.44M USD | $2.71 0.35 USD | $2.77 0.35 USD | $189.58B 24.24B USD | 12.40 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.85 6.25 USD |
+0.93
|
$187.1B 23.92B USD | $4.31M 551.64K USD | $48.3 6.18 USD | $48.9 6.25 USD | $187.1B 23.92B USD | 10.95 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
-1.37
|
$177.28B 22.67B USD | $14.78M 1.89M USD | $7.12 0.91 USD | $7.32 0.94 USD | $177.28B 22.67B USD | 9.23 | $0.78 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
-0.99
|
$172.71B 22.08B USD | $4.72M 603.19K USD | $11.92 1.52 USD | $12.12 1.55 USD | $172.71B 22.08B USD | 7.36 | $1.63 0.21 USD | |
| MTR CORPORATION 0066.HK | $27.65 3.54 USD |
-0.36
|
$171.85B 21.97B USD | $867.06K 110.86K USD | $27.55 3.52 USD | $27.8 3.55 USD | $171.85B 21.97B USD | 10.88 | $2.54 0.32 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$167.38B 21.4B USD | $4.37M 558.23K USD | $28.05 3.59 USD | $28.75 3.68 USD | $167.38B 21.4B USD | 35.18 | $0.8 0.1 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
+0.08
|
$167.12B 21.37B USD | $581.89K 74.4K USD | $65.8 8.41 USD | $66.2 8.46 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| NCI 1336.HK | $38.6 4.94 USD |
-1.4
|
$166.18B 21.25B USD | $6.79M 867.67K USD | $38.05 4.87 USD | $39.35 5.03 USD | $166.18B 21.25B USD | 4.05 | $9.53 1.22 USD | |
| GEELY AUTO 0175.HK | $16.3 2.08 USD |
-0.37
|
$164.37B 21.02B USD | $29.09M 3.72M USD | $16.06 2.05 USD | $16.42 2.1 USD | $164.37B 21.02B USD | 9.15 | $1.78 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.94 1.91 USD |
-3.36
|
$158.87B 20.31B USD | $5.79M 739.75K USD | $14.88 1.9 USD | $15.46 1.98 USD | $158.87B 20.31B USD | 7.78 | $1.92 0.25 USD | |
| TECHTRONIC IND 0669.HK | $86.65 11.08 USD |
-2.26
|
$158.71B 20.29B USD | $4.07M 520.36K USD | $86.2 11.02 USD | $88.4 11.3 USD | $158.71B 20.29B USD | 18.05 | $4.8 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.1 7.17 USD |
-1.23
|
$157.75B 20.17B USD | $634.85K 81.17K USD | $56 7.16 USD | $57.05 7.29 USD | $157.75B 20.17B USD | 16.45 | $3.41 0.44 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.11 1.04 USD |
-4.02
|
$157.46B 20.13B USD | $26.45M 3.38M USD | $8.07 1.03 USD | $8.41 1.08 USD | $157.46B 20.13B USD | 9.11 | $0.89 0.11 USD | |
| ZTE 0763.HK | $22.8 2.92 USD |
-1.72
|
$153.54B 19.63B USD | $3.49M 446.69K USD | $22.6 2.89 USD | $23.15 2.96 USD | $153.54B 19.63B USD | 12.25 | $1.86 0.24 USD | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
+3.9
|
$151.18B 19.33B USD | $7.47M 955.16K USD | $25.45 3.25 USD | $27.1 3.47 USD | $151.18B 19.33B USD | 38.50 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $16.22 2.07 USD |
+1.88
|
$150.66B 19.26B USD | $19.74M 2.52M USD | $15.84 2.03 USD | $16.3 2.08 USD | $150.66B 19.26B USD | 6.28 | $2.58 0.33 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.98 1.66 USD |
-2.99
|
$149.57B 19.12B USD | $5.72M 731.81K USD | $12.84 1.64 USD | $13.36 1.71 USD | $149.57B 19.12B USD | 10.30 | $1.26 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.5 1.73 USD |
-2.6
|
$147.76B 18.89B USD | $7.61M 973.42K USD | $13.48 1.72 USD | $13.84 1.77 USD | $147.76B 18.89B USD | 8.65 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.48 2.11 USD |
-0.36
|
$145.63B 18.62B USD | $3.72M 476.01K USD | $16.34 2.09 USD | $16.62 2.13 USD | $145.63B 18.62B USD | 11.44 | $1.44 0.18 USD | |
| CHINA COAL 1898.HK | $8.89 1.14 USD |
-0.34
|
$145.2B 18.57B USD | $17.59M 2.25M USD | $8.83 1.13 USD | $9.01 1.15 USD | $145.2B 18.57B USD | 6.26 | $1.42 0.18 USD | |
| GALAXY ENT 0027.HK | $33.05 4.23 USD |
-0.9
|
$144.59B 18.49B USD | $5.85M 747.63K USD | $32.7 4.18 USD | $33.5 4.28 USD | $144.59B 18.49B USD | 16.52 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $74 9.46 USD |
+1.09
|
$140.69B 17.99B USD | $7.2M 920.5K USD | $72.8 9.31 USD | $74.7 9.55 USD | $140.69B 17.99B USD | 0 | -$2.93 -0.3 USD | |
| China International Capital Corporation Limited 3908.HK | $16.46 2.1 USD |
-2.95
|
$139.43B 17.83B USD | $17.14M 2.19M USD | $16.24 2.08 USD | $16.9 2.16 USD | $139.43B 17.83B USD | 14.43 | $1.14 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
-0.79
|
$139.2B 17.8B USD | $10.45M 1.34M USD | $3.73 0.48 USD | $3.78 0.48 USD | $139.2B 17.8B USD | 3.29 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.39 0.69 USD |
-1.64
|
$137.06B 17.52B USD | $6.54M 836.07K USD | $5.37 0.69 USD | $5.47 0.7 USD | $137.06B 17.52B USD | 3.61 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.6 0.72 USD |
-0.18
|
$134.23B 17.16B USD | $4.28M 546.77K USD | $5.53 0.71 USD | $5.66 0.72 USD | $134.23B 17.16B USD | 0 | -$0.02 -0.002 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
-1.43
|
$132.8B 16.98B USD | $2.73M 349.66K USD | $40.55 5.18 USD | $42.15 5.39 USD | $132.8B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.55 6.72 USD |
+0.1
|
$132.41B 16.93B USD | $565.93K 72.36K USD | $52.45 6.71 USD | $52.9 6.76 USD | $132.41B 16.93B USD | 15.45 | $3.4 0.43 USD | |
| CHOW TAI FOOK 1929.HK | $12.94 1.65 USD |
+1.73
|
$129.24B 16.52B USD | $27.59M 3.53M USD | $12.7 1.62 USD | $13.1 1.67 USD | $129.24B 16.52B USD | 21.93 | $0.59 0.08 USD | |
| HENDERSON LAND 0012.HK | $26.6 3.4 USD |
-0.75
|
$128.78B 16.47B USD | $4.01M 512.74K USD | $26.55 3.39 USD | $26.9 3.44 USD | $128.78B 16.47B USD | 20.46 | $1.3 0.17 USD | |
| INNOVENT BIO 1801.HK | $77.7 9.93 USD |
+0.78
|
$127.28B 16.27B USD | $11.07M 1.42M USD | $75 9.59 USD | $78.3 10.01 USD | $127.28B 16.27B USD | 0 | -$0.07 -0.008 USD | |
| Yum China Holdings, Inc. 9987.HK | $339 43.35 USD |
-1.57
|
$125.9B 16.1B USD | $174.93K 22.37K USD | $338.4 43.27 USD | $343.6 43.93 USD | $125.9B 16.1B USD | 18.06 | $18.77 2.4 USD | |
| GF SEC 1776.HK | $12.3 1.57 USD |
-3.61
|
$125.83B 16.09B USD | $4.32M 552.93K USD | $12.24 1.57 USD | $12.82 1.64 USD | $125.83B 16.09B USD | 8.60 | $1.43 0.18 USD | |
| RUSAL 0486.HK | $3.82 0.49 USD |
-2.05
|
$125.81B 16.09B USD | $274K 35.03K USD | $3.8 0.49 USD | $3.85 0.49 USD | $125.81B 16.09B USD | 9.09 | $0.42 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.42 1.97 USD |
-1.53
|
$124.8B 15.96B USD | $5.95M 761.01K USD | $15.36 1.96 USD | $15.68 2 USD | $124.8B 15.96B USD | 15.26 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.16B 15.88B USD | $10.45M 1.34M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.16B 15.88B USD | 9.48 | $0.25 0.03 USD | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
-0.75
|
$124.09B 15.87B USD | $7.57M 968.07K USD | $6.65 0.85 USD | $6.7 0.86 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| Smoore International Holdings Limited 6969.HK | $20 2.56 USD |
-2.2
|
$123.63B 15.81B USD | $24.33M 3.11M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.63B 15.81B USD | 86.95 | $0.23 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.88 2.54 USD |
-0.2
|
$122.89B 15.71B USD | $2.62M 334.92K USD | $19.8 2.53 USD | $20.1 2.57 USD | $122.89B 15.71B USD | 11.97 | $1.66 0.21 USD | |
| PRADA 1913.HK | $47.45 6.07 USD |
0
|
$121.42B 15.52B USD | $74.54K 9.53K USD | $46.9 6 USD | $48 6.14 USD | $121.42B 15.52B USD | 15.92 | $2.98 0.38 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.15 0.66 USD |
+0.59
|
$120.99B 15.47B USD | $13.89M 1.78M USD | $5.07 0.65 USD | $5.19 0.66 USD | $120.99B 15.47B USD | 5.91 | $0.87 0.11 USD | |
| CK ASSET 1113.HK | $33.55 4.29 USD |
+0.15
|
$117.42B 15.01B USD | $2.44M 311.79K USD | $33.3 4.26 USD | $33.65 4.3 USD | $117.42B 15.01B USD | 8.62 | $3.89 0.5 USD | |
| YANKUANG ENERGY 1171.HK | $8.04 1.03 USD |
-2.19
|
$115.71B 14.79B USD | $28.77M 3.68M USD | $8.01 1.02 USD | $8.26 1.06 USD | $115.71B 14.79B USD | 5.54 | $1.45 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||