Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2500)
HKSE (2500)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$386.40 49.41 USD |
+0.31
|
HK$3.48T 444.88B USD | HK$2.42M 309.45K USD | HK$384.00 49.1 USD | HK$390.80 49.97 USD | HK$3.48T 444.88B USD | 13.64 | HK$28.32 3.62 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.54 0.96 USD |
-0.86
|
HK$2.69T 343.38B USD | HK$22.16M 2.83M USD | HK$7.53 0.96 USD | HK$7.60 0.97 USD | HK$2.69T 343.38B USD | 6.55 | HK$1.15 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.94 1.27 USD |
-0.65
|
HK$2.60T 332.31B USD | HK$21.51M 2.75M USD | HK$9.94 1.27 USD | HK$10.02 1.28 USD | HK$2.60T 332.31B USD | 6.80 | HK$1.46 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.70 0.86 USD |
-0.52
|
HK$2.34T 299.6B USD | HK$8.10M 1.04M USD | HK$6.70 0.86 USD | HK$6.76 0.86 USD | HK$2.34T 299.6B USD | 7.35 | HK$0.91 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$136.20 17.41 USD |
+1.41
|
HK$2.33T 297.79B USD | HK$2.53M 323.79K USD | HK$134.30 17.17 USD | HK$136.80 17.49 USD | HK$2.33T 297.79B USD | 13.18 | HK$10.33 1.32 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$97.95 12.52 USD |
+0.98
|
HK$1.95T 249.25B USD | HK$4.40M 563.04K USD | HK$97.50 12.47 USD | HK$98.60 12.61 USD | HK$1.95T 249.25B USD | 24.54 | HK$3.99 0.51 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.98 0.76 USD |
-1.32
|
HK$1.93T 246.37B USD | HK$19.44M 2.49M USD | HK$5.98 0.76 USD | HK$6.06 0.77 USD | HK$1.93T 246.37B USD | 7.20 | HK$0.83 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.94 1.27 USD |
-1.24
|
HK$1.82T 232.49B USD | HK$7.94M 1.02M USD | HK$9.94 1.27 USD | HK$10.11 1.29 USD | HK$1.82T 232.49B USD | 9.19 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$78.05 9.98 USD |
-0.06
|
HK$1.69T 216.4B USD | HK$593.28K 75.86K USD | HK$78.00 9.97 USD | HK$78.45 10.03 USD | HK$1.69T 216.4B USD | 11.44 | HK$6.82 0.87 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.40 6.7 USD |
-0.38
|
HK$1.32T 168.97B USD | HK$729.40K 93.26K USD | HK$52.05 6.66 USD | HK$52.60 6.73 USD | HK$1.32T 168.97B USD | 8.03 | HK$6.52 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.98 3.07 USD |
-0.91
|
HK$1.14T 145.73B USD | HK$5.86M 749.83K USD | HK$23.88 3.05 USD | HK$24.14 3.09 USD | HK$1.14T 145.73B USD | 7.26 | HK$3.30 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.38 5.29 USD |
-0.77
|
HK$897.51B 114.76B USD | HK$439.50K 56.2K USD | HK$41.30 5.28 USD | HK$41.76 5.34 USD | HK$897.51B 114.76B USD | 13.43 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$48.72 6.23 USD |
+0.08
|
HK$882.20B 112.8B USD | HK$2.87M 366.63K USD | HK$48.70 6.23 USD | HK$48.98 6.26 USD | HK$882.20B 112.8B USD | 5.21 | HK$9.34 1.19 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.42 3.63 USD |
+2.67
|
HK$755.71B 96.63B USD | HK$8.68M 1.11M USD | HK$28.20 3.61 USD | HK$28.58 3.65 USD | HK$755.71B 96.63B USD | 9.60 | HK$2.96 0.38 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.30 1.06 USD |
-0.66
|
HK$732.98B 93.72B USD | HK$1.16M 148.02K USD | HK$8.27 1.06 USD | HK$8.37 1.07 USD | HK$732.98B 93.72B USD | 7.27 | HK$1.14 0.15 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$70.40 9 USD |
-2.9
|
HK$725.34B 92.74B USD | HK$9.12M 1.17M USD | HK$69.80 8.92 USD | HK$71.75 9.17 USD | HK$725.34B 92.74B USD | 11.57 | HK$6.08 0.78 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.82 3.05 USD |
0
|
HK$673.27B 86.09B USD | HK$1.33M 170.57K USD | HK$23.76 3.04 USD | HK$23.92 3.06 USD | HK$673.27B 86.09B USD | 2.38 | HK$9.99 1.28 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.88 3.31 USD |
+0.86
|
HK$666.09B 85.17B USD | HK$9.46M 1.21M USD | HK$25.40 3.25 USD | HK$25.98 3.32 USD | HK$666.09B 85.17B USD | 18.89 | HK$1.37 0.18 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.47 0.7 USD |
-0.91
|
HK$656.32B 83.92B USD | HK$2.81M 358.78K USD | HK$5.45 0.7 USD | HK$5.51 0.7 USD | HK$656.32B 83.92B USD | 6.91 | HK$0.79 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$70.30 8.99 USD |
+0.36
|
HK$640.94B 81.95B USD | HK$1.70M 217.26K USD | HK$69.15 8.84 USD | HK$70.70 9.04 USD | HK$640.94B 81.95B USD | 19.58 | HK$3.59 0.46 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$190.30 24.33 USD |
+2.53
|
HK$577.54B 73.85B USD | HK$1.83M 233.83K USD | HK$187.20 23.94 USD | HK$192.00 24.55 USD | HK$577.54B 73.85B USD | 23.09 | HK$8.24 1.05 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$176.00 22.5 USD |
-1.4
|
HK$563.49B 72.05B USD | HK$646.95K 82.72K USD | HK$175.70 22.47 USD | HK$178.30 22.8 USD | HK$563.49B 72.05B USD | 16.22 | HK$10.85 1.39 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.56 0.58 USD |
-1.09
|
HK$549.71B 70.29B USD | HK$6.66M 852.14K USD | HK$4.56 0.58 USD | HK$4.61 0.59 USD | HK$549.71B 70.29B USD | 13.80 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.16 6.16 USD |
+0.04
|
HK$509.19B 65.11B USD | HK$861.81K 110.19K USD | HK$47.64 6.09 USD | HK$48.32 6.18 USD | HK$509.19B 65.11B USD | 12.22 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.40 46.98 USD |
-0.05
|
HK$464.39B 59.38B USD | HK$285.86K 36.55K USD | HK$365.20 46.7 USD | HK$367.80 47.03 USD | HK$464.39B 59.38B USD | 23.81 | HK$15.43 1.97 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.29 1.06 USD |
-0.12
|
HK$461.30B 58.98B USD | HK$2.22M 284.11K USD | HK$8.25 1.05 USD | HK$8.35 1.07 USD | HK$461.30B 58.98B USD | 6.14 | HK$1.35 0.17 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.84 5.22 USD |
-0.1
|
HK$459.31B 58.73B USD | HK$449.14K 57.43K USD | HK$40.54 5.18 USD | HK$41.00 5.24 USD | HK$459.31B 58.73B USD | 24.30 | HK$1.68 0.21 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$210.00 26.85 USD |
+2.84
|
HK$455.38B 58.23B USD | HK$143.95K 18.41K USD | HK$209.60 26.8 USD | HK$210.80 26.95 USD | HK$455.38B 58.23B USD | 12.71 | HK$16.52 2.11 USD | ||
Meituan
3690.HK
HK
|
HK$71.65 9.16 USD |
-0.28
|
HK$442.21B 56.54B USD | HK$1.82M 232.14K USD | HK$71.65 9.16 USD | HK$72.75 9.3 USD | HK$442.21B 56.54B USD | 0 | -HK$7.09 -0.9 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.20 6.04 USD |
+4.1
|
HK$404.14B 51.67B USD | HK$8.46M 1.08M USD | HK$46.30 5.92 USD | HK$47.28 6.05 USD | HK$404.14B 51.67B USD | 47.20 | HK$1.00 0.13 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.40 0.56 USD |
+0.69
|
HK$402.63B 51.48B USD | HK$1.57M 200.51K USD | HK$4.38 0.56 USD | HK$4.42 0.57 USD | HK$402.63B 51.48B USD | 12.22 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.90 13.54 USD |
-0.94
|
HK$384.20B 49.12B USD | HK$79.86K 10.21K USD | HK$105.50 13.49 USD | HK$107.20 13.71 USD | HK$384.20B 49.12B USD | 15.94 | HK$6.64 0.85 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.03 1.54 USD |
-0.82
|
HK$349.96B 44.75B USD | HK$921.00K 117.76K USD | HK$12.01 1.54 USD | HK$12.17 1.56 USD | HK$349.96B 44.75B USD | 5.05 | HK$2.38 0.3 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.62 2 USD |
-1.26
|
HK$347.43B 44.42B USD | HK$1.79M 229.39K USD | HK$15.62 2 USD | HK$15.90 2.03 USD | HK$347.43B 44.42B USD | 6.45 | HK$2.42 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$222.80 28.49 USD |
+2.39
|
HK$329.52B 42.13B USD | HK$367.99K 47.05K USD | HK$220.20 28.16 USD | HK$223.00 28.51 USD | HK$329.52B 42.13B USD | 68.34 | HK$3.26 0.42 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.60 2.63 USD |
0
|
HK$321.86B 41.15B USD | HK$647.50K 82.79K USD | HK$20.50 2.62 USD | HK$20.74 2.65 USD | HK$321.86B 41.15B USD | 7.27 | HK$2.83 0.36 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$106.90 13.67 USD |
-0.74
|
HK$309.77B 39.61B USD | HK$454.43K 58.1K USD | HK$106.90 13.67 USD | HK$108.10 13.82 USD | HK$309.77B 39.61B USD | 14.46 | HK$7.39 0.94 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.86 3.05 USD |
+6.61
|
HK$295.98B 37.84B USD | HK$16.04M 2.05M USD | HK$23.36 2.99 USD | HK$23.86 3.05 USD | HK$295.98B 37.84B USD | 21.88 | HK$1.09 0.14 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.80 1.64 USD |
+0.71
|
HK$273.85B 35.01B USD | HK$3.94M 503.95K USD | HK$12.80 1.64 USD | HK$13.06 1.67 USD | HK$273.85B 35.01B USD | 8.70 | HK$1.47 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$99.15 12.68 USD |
+0.1
|
HK$270.84B 34.63B USD | HK$706.78K 90.37K USD | HK$99.00 12.66 USD | HK$101.00 12.91 USD | HK$270.84B 34.63B USD | 17.76 | HK$5.58 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.73 2.14 USD |
-0.18
|
HK$254.60B 32.55B USD | HK$953.48K 121.91K USD | HK$16.44 2.1 USD | HK$16.76 2.14 USD | HK$254.60B 32.55B USD | 8.49 | HK$1.97 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.95 8.43 USD |
-0.6
|
HK$252.59B 32.3B USD | HK$253.30K 32.39K USD | HK$65.95 8.43 USD | HK$66.65 8.52 USD | HK$252.59B 32.3B USD | 6.68 | HK$9.87 1.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.22 3.35 USD |
-1.21
|
HK$252.25B 32.25B USD | HK$442.80K 56.62K USD | HK$26.20 3.35 USD | HK$26.42 3.38 USD | HK$252.25B 32.25B USD | 4.18 | HK$6.26 0.8 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$132.10 16.89 USD |
+1.23
|
HK$241.02B 30.82B USD | HK$746.66K 95.47K USD | HK$130.10 16.63 USD | HK$132.60 16.95 USD | HK$241.02B 30.82B USD | 23.71 | HK$5.57 0.71 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.21 1.69 USD |
-0.38
|
HK$232.88B 29.78B USD | HK$651.20K 83.26K USD | HK$13.19 1.69 USD | HK$13.44 1.72 USD | HK$232.88B 29.78B USD | 6.77 | HK$1.95 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.30 11.8 USD |
+0.98
|
HK$226.08B 28.91B USD | HK$3.51K 448.41 USD | HK$92.30 11.8 USD | HK$92.50 11.83 USD | HK$226.08B 28.91B USD | 8.33 | HK$11.08 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.00 0.64 USD |
-0.6
|
HK$220.90B 28.24B USD | HK$1.08M 137.45K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$220.90B 28.24B USD | 3.64 | HK$1.37 0.18 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.98 3.19 USD |
+0.73
|
HK$215.83B 27.6B USD | HK$1.43M 183.47K USD | HK$24.80 3.17 USD | HK$25.24 3.23 USD | HK$215.83B 27.6B USD | 14.69 | HK$1.70 0.22 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.78 3.81 USD |
+0.74
|
HK$212.36B 27.15B USD | HK$1.58M 201.58K USD | HK$29.76 3.81 USD | HK$30.12 3.85 USD | HK$212.36B 27.15B USD | 8.36 | HK$3.56 0.46 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$76.90 9.83 USD |
+2.19
|
HK$209.47B 26.78B USD | HK$1.25M 159.37K USD | HK$76.30 9.76 USD | HK$77.45 9.9 USD | HK$209.47B 26.78B USD | 0 | -HK$2.16 -0.2 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.02 4.22 USD |
-0.66
|
HK$205.17B 26.23B USD | HK$194.59K 24.88K USD | HK$32.96 4.21 USD | HK$33.24 4.25 USD | HK$205.17B 26.23B USD | 8.94 | HK$3.69 0.47 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.70 9.17 USD |
-0.49
|
HK$198.64B 25.4B USD | HK$902.31K 115.37K USD | HK$71.40 9.13 USD | HK$72.95 9.33 USD | HK$198.64B 25.4B USD | 11.52 | HK$6.22 0.8 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.52 4.16 USD |
+2.14
|
HK$197.16B 25.21B USD | HK$1.08M 137.45K USD | HK$32.32 4.13 USD | HK$32.84 4.2 USD | HK$197.16B 25.21B USD | 26.43 | HK$1.23 0.16 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.79 2.53 USD |
+0.2
|
HK$194.33B 24.85B USD | HK$3.64M 465.56K USD | HK$19.73 2.52 USD | HK$20.06 2.56 USD | HK$194.33B 24.85B USD | 6.64 | HK$2.98 0.38 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$307.40 39.3 USD |
-1.6
|
HK$193.57B 24.75B USD | HK$290.81K 37.18K USD | HK$307.40 39.3 USD | HK$312.60 39.97 USD | HK$193.57B 24.75B USD | 7.95 | HK$38.64 4.94 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.95 9.71 USD |
-2.13
|
HK$191.88B 24.53B USD | HK$962.66K 123.09K USD | HK$75.90 9.7 USD | HK$77.20 9.87 USD | HK$191.88B 24.53B USD | 17.62 | HK$4.31 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$45.60 5.83 USD |
+2.1
|
HK$187.70B 24B USD | HK$2.53M 323.37K USD | HK$44.76 5.72 USD | HK$46.00 5.88 USD | HK$187.70B 24B USD | 35.34 | HK$1.29 0.16 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$18.81 2.41 USD |
-0.79
|
HK$174.91B 22.36B USD | HK$468.61K 59.92K USD | HK$18.79 2.4 USD | HK$18.95 2.42 USD | HK$174.91B 22.36B USD | 8.74 | HK$2.15 0.27 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$69.20 8.85 USD |
-1.35
|
HK$174.36B 22.29B USD | HK$102.73K 13.13K USD | HK$69.10 8.84 USD | HK$70.10 8.96 USD | HK$174.36B 22.29B USD | 6.79 | HK$10.19 1.3 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$129.70 16.58 USD |
-1.74
|
HK$171.48B 21.93B USD | HK$9.17M 1.17M USD | HK$123.80 15.83 USD | HK$130.20 16.65 USD | HK$171.48B 21.93B USD | 11.78 | HK$11.01 1.41 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.86 5.86 USD |
-0.78
|
HK$160.50B 20.52B USD | HK$1.90M 242.53K USD | HK$45.80 5.86 USD | HK$46.58 5.96 USD | HK$160.50B 20.52B USD | 11.85 | HK$3.87 0.49 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$68.30 8.73 USD |
+5.81
|
HK$159.57B 20.4B USD | HK$4.42M 565.37K USD | HK$66.30 8.48 USD | HK$68.40 8.75 USD | HK$159.57B 20.4B USD | 148.47 | HK$0.46 0.06 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.21 0.67 USD |
+0.29
|
HK$159.42B 20.38B USD | HK$1.74M 222.21K USD | HK$5.21 0.67 USD | HK$5.23 0.67 USD | HK$159.42B 20.38B USD | 8.98 | HK$0.58 0.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$111.10 14.21 USD |
+7.13
|
HK$158.17B 20.22B USD | HK$5.33M 681.25K USD | HK$106.50 13.62 USD | HK$111.40 14.24 USD | HK$158.17B 20.22B USD | 23.19 | HK$4.79 0.61 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.66 0.34 USD |
-1.12
|
HK$157.17B 20.1B USD | HK$600.31K 76.76K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$157.17B 20.1B USD | 4.83 | HK$0.55 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.82 1.13 USD |
-0.68
|
HK$154.18B 19.71B USD | HK$594.50K 76.01K USD | HK$8.82 1.13 USD | HK$8.89 1.14 USD | HK$154.18B 19.71B USD | 10.25 | HK$0.86 0.11 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.09 1.8 USD |
+1.15
|
HK$151.97B 19.43B USD | HK$3.97M 507.77K USD | HK$13.92 1.78 USD | HK$14.18 1.81 USD | HK$151.97B 19.43B USD | 8.33 | HK$1.69 0.22 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.26 0.67 USD |
0
|
HK$150.81B 19.28B USD | HK$206.00K 26.34K USD | HK$5.26 0.67 USD | HK$5.30 0.68 USD | HK$150.81B 19.28B USD | 9.55 | HK$0.55 0.07 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.02 3.2 USD |
-0.48
|
HK$144.05B 18.42B USD | HK$53.60K 6.85K USD | HK$24.90 3.18 USD | HK$25.22 3.22 USD | HK$144.05B 18.42B USD | 43.13 | HK$0.58 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$81.75 10.45 USD |
+1.3
|
HK$142.56B 18.23B USD | HK$772.47K 98.77K USD | HK$81.20 10.38 USD | HK$82.30 10.52 USD | HK$142.56B 18.23B USD | 110.47 | HK$0.74 0.09 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.70 4.05 USD |
-1.37
|
HK$138.82B 17.75B USD | HK$1.69M 215.63K USD | HK$31.70 4.05 USD | HK$32.78 4.19 USD | HK$138.82B 17.75B USD | 12.99 | HK$2.44 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.14 0.4 USD |
-1.1
|
HK$137.48B 17.58B USD | HK$2.01M 257.63K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$137.48B 17.58B USD | 4.68 | HK$0.67 0.09 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.12 1.93 USD |
-0.26
|
HK$136.49B 17.45B USD | HK$1.68M 214.76K USD | HK$14.92 1.91 USD | HK$15.24 1.95 USD | HK$136.49B 17.45B USD | 6.37 | HK$2.37 0.3 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.46 1.59 USD |
+0.24
|
HK$136.37B 17.44B USD | HK$554.32K 70.88K USD | HK$12.40 1.59 USD | HK$12.52 1.6 USD | HK$136.37B 17.44B USD | 11.02 | HK$1.13 0.14 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.55 6.59 USD |
+2.49
|
HK$134.53B 17.2B USD | HK$411.38K 52.6K USD | HK$50.30 6.43 USD | HK$51.55 6.59 USD | HK$134.53B 17.2B USD | 14.64 | HK$3.52 0.45 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.14 0.91 USD |
-1.99
|
HK$133.23B 17.04B USD | HK$3.35M 428.43K USD | HK$7.14 0.91 USD | HK$7.30 0.93 USD | HK$133.23B 17.04B USD | 21.00 | HK$0.34 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$62.35 7.97 USD |
-1.58
|
HK$132.87B 16.99B USD | HK$277.61K 35.5K USD | HK$62.35 7.97 USD | HK$63.35 8.1 USD | HK$132.87B 16.99B USD | 7.27 | HK$8.57 1.1 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.42 3.51 USD |
-0.8
|
HK$132.75B 16.97B USD | HK$373.06K 47.7K USD | HK$27.42 3.51 USD | HK$27.70 3.54 USD | HK$132.75B 16.97B USD | 20.46 | HK$1.34 0.17 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.90 6.12 USD |
-0.08
|
HK$128.88B 16.48B USD | HK$621.29K 79.44K USD | HK$47.18 6.03 USD | HK$48.38 6.19 USD | HK$128.88B 16.48B USD | 13.05 | HK$3.67 0.47 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.14 0.91 USD |
+0.63
|
HK$128.03B 16.37B USD | HK$2.91M 371.82K USD | HK$7.09 0.91 USD | HK$7.26 0.93 USD | HK$128.03B 16.37B USD | 6.20 | HK$1.15 0.15 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.57 1.22 USD |
-0.78
|
HK$126.89B 16.22B USD | HK$738.68K 94.45K USD | HK$9.55 1.22 USD | HK$9.70 1.24 USD | HK$126.89B 16.22B USD | 7.36 | HK$1.30 0.17 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.74 5.08 USD |
+6.77
|
HK$125.24B 16.01B USD | HK$10.93M 1.4M USD | HK$38.30 4.9 USD | HK$39.78 5.09 USD | HK$125.24B 16.01B USD | 27.59 | HK$1.44 0.18 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.57 1.99 USD |
-0.38
|
HK$121.83B 15.58B USD | HK$93.80K 11.99K USD | HK$15.33 1.96 USD | HK$15.75 2.01 USD | HK$121.83B 15.58B USD | 6.05 | HK$2.57 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.70 4.95 USD |
-0.72
|
HK$120.73B 15.44B USD | HK$638.65K 81.66K USD | HK$38.62 4.94 USD | HK$39.02 4.99 USD | HK$120.73B 15.44B USD | 2.44 | HK$15.83 2.02 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$350.40 44.8 USD |
-1.41
|
HK$118.01B 15.09B USD | HK$64.22K 8.21K USD | HK$350.40 44.8 USD | HK$355.40 45.44 USD | HK$118.01B 15.09B USD | 16.29 | HK$21.51 2.75 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$27.44 3.51 USD |
+0.88
|
HK$118.00B 15.09B USD | HK$2.74M 350.44K USD | HK$27.12 3.47 USD | HK$27.56 3.52 USD | HK$118.00B 15.09B USD | 6.98 | HK$3.93 0.5 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.94 4.72 USD |
-0.48
|
HK$117.82B 15.06B USD | HK$264.90K 33.87K USD | HK$36.84 4.71 USD | HK$37.66 4.82 USD | HK$117.82B 15.06B USD | 17.34 | HK$2.13 0.27 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$156.90 20.06 USD |
-0.44
|
HK$117.24B 14.99B USD | HK$104.28K 13.33K USD | HK$156.60 20.02 USD | HK$158.20 20.23 USD | HK$117.24B 14.99B USD | 10.88 | HK$14.42 1.84 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.96 4.6 USD |
-2.28
|
HK$113.42B 14.5B USD | HK$145.47K 18.6K USD | HK$35.96 4.6 USD | HK$36.54 4.67 USD | HK$113.42B 14.5B USD | 34.24 | HK$1.05 0.13 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.31 1.57 USD |
-1.44
|
HK$107.05B 13.69B USD | HK$782.80K 100.09K USD | HK$12.24 1.57 USD | HK$12.61 1.61 USD | HK$107.05B 13.69B USD | 5.67 | HK$2.17 0.28 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.85 1.39 USD |
0
|
HK$107.05B 13.69B USD | HK$329.25K 42.1K USD | HK$10.82 1.38 USD | HK$10.99 1.41 USD | HK$107.05B 13.69B USD | 12.19 | HK$0.89 0.11 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.59 1.35 USD |
+0.09
|
HK$106.29B 13.59B USD | HK$2.59M 330.91K USD | HK$10.51 1.34 USD | HK$10.69 1.37 USD | HK$106.29B 13.59B USD | 8.60 | HK$1.23 0.16 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$154.10 19.7 USD |
-0.32
|
HK$101.76B 13.01B USD | HK$74.63K 9.54K USD | HK$152.20 19.46 USD | HK$154.80 19.79 USD | HK$101.76B 13.01B USD | 10.01 | HK$15.38 1.97 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.32 3.75 USD |
+2.52
|
HK$101.53B 12.98B USD | HK$592.32K 75.74K USD | HK$28.90 3.7 USD | HK$29.36 3.75 USD | HK$101.53B 12.98B USD | 7.77 | HK$3.77 0.48 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.52 1.35 USD |
-0.57
|
HK$100.85B 12.89B USD | HK$212.11K 27.12K USD | HK$10.50 1.34 USD | HK$10.62 1.36 USD | HK$100.85B 12.89B USD | 21.91 | HK$0.48 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.78 4.96 USD |
-1.32
|
HK$100.40B 12.84B USD | HK$669.36K 85.59K USD | HK$38.70 4.95 USD | HK$39.26 5.02 USD | HK$100.40B 12.84B USD | 0 | -HK$2.84 -0.3 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.40 2.61 USD |
+2.31
|
HK$97.58B 12.48B USD | HK$1.51M 193.05K USD | HK$19.98 2.55 USD | HK$20.48 2.62 USD | HK$97.58B 12.48B USD | 26.49 | HK$0.77 0.1 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.80 2.4 USD |
+0.43
|
HK$97.33B 12.44B USD | HK$158.00K 20.2K USD | HK$18.71 2.39 USD | HK$18.89 2.42 USD | HK$97.33B 12.44B USD | 7.40 | HK$2.54 0.32 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.42 2.23 USD |
-4.02
|
HK$95.31B 12.19B USD | HK$4.61M 589.45K USD | HK$16.74 2.14 USD | HK$17.66 2.26 USD | HK$95.31B 12.19B USD | 12.35 | HK$1.41 0.18 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.06 4.74 USD |
-0.43
|
HK$94.83B 12.13B USD | HK$69.67K 8.91K USD | HK$36.98 4.73 USD | HK$37.58 4.81 USD | HK$94.83B 12.13B USD | 13.37 | HK$2.77 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
