Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (2706)
HKSE (2706)
- {{item.name}}
- All exchanges
- Amsterdam (582)
- Aquis AQSE (359)
- ASX (2151)
- Athens (164)
- BATS (2)
- Berlin (8189)
- Brussels (317)
- BSE (4025)
- Budapest (65)
- Buenos Aires (470)
- Canadian Sec (678)
- Caracas (84)
- Colombo (384)
- Copenhagen (712)
- CXA (1857)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12959)
- Fukuoka (36)
- Hamburg (1297)
- Hanover (1403)
- Helsinki (196)
- HKSE (2706)
- Iceland (26)
- IOB (1270)
- Irish (38)
- Istanbul (449)
- Jakarta (775)
- Johannesburg (451)
- KOSDAQ (1473)
- KSE (1570)
- Kuala Lumpur (985)
- Lisbon (89)
- LSE (4591)
- MCE (215)
- MCX (258)
- Mexico (1105)
- Milan (1664)
- Munich (7468)
- Nasdaq (1)
- NasdaqCM (2248)
- NasdaqGM (1031)
- NasdaqGS (1680)
- NEO (62)
- NSE (2234)
- NYSE (3242)
- NYSE American (266)
- NYSEArca (4)
- NZSE (263)
- Oslo (706)
- Other OTC (10711)
- Paris (3030)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (551)
- São Paulo (2128)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1617)
- Stuttgart (7230)
- Swiss (299)
- Taipei Exchange (5959)
- Taiwan (16657)
- Tallinn (21)
- Tel Aviv (759)
- Thailand (1576)
- TLO (867)
- Tokyo (3786)
- Toronto (1303)
- TSXV (1618)
- Vienna (10318)
- Vilnius (24)
- Warsaw (404)
- XETRA (1277)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (19)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (20)
- Gambling (7)
- Leisure (29)
- Lodging (25)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (39)
- Banks-Diversified (7)
- Banks-Regional (32)
- Mortgage Finance (3)
- Capital Markets (80)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (130)
- Real Estate Services (125)
- Real Estate-Diversified (31)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (40)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (7)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (36)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (37)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (35)
- Software-Infrastructure (13)
- Communication Equipment (28)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 362.8 HKD 46.22 USD |
-3.72
|
3.47T HKD 442.23B USD | 25.8M HKD 3.29M USD | 362.6 HKD 46.19 USD | 378 HKD 48.16 USD | 3.47T HKD 442.23B USD | 17.44 | 20.8 HKD 2.65 USD | |
| Alibaba Group Holding Limited 9988.HK | 85.25 HKD 10.86 USD |
-0.06
|
1.76T HKD 224.81B USD | 100.52M HKD 12.81M USD | 83.8 HKD 10.68 USD | 89.95 HKD 11.46 USD | 1.76T HKD 224.81B USD | 46.33 | 1.84 HKD 0.23 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.18 HKD 0.53 USD |
-0.95
|
1.74T HKD 221.39B USD | 109.85M HKD 13.99M USD | 4.16 HKD 0.53 USD | 4.23 HKD 0.54 USD | 1.74T HKD 221.39B USD | 3.79 | 1.1 HKD 0.14 USD | |
| China Mobile Limited 0941.HK | 62.4 HKD 7.95 USD |
-0.24
|
1.37T HKD 174.64B USD | 27.53M HKD 3.51M USD | 61.05 HKD 7.78 USD | 62.7 HKD 7.99 USD | 1.37T HKD 174.64B USD | 9.24 | 6.75 HKD 0.86 USD | |
| China Construction Bank Corporation 0939.HK | 4.99 HKD 0.64 USD |
-1.38
|
1.26T HKD 161.13B USD | 228.85M HKD 29.16M USD | 4.97 HKD 0.63 USD | 5.07 HKD 0.65 USD | 1.26T HKD 161.13B USD | 3.56 | 1.4 HKD 0.18 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.86 HKD 0.36 USD |
-0.69
|
1.2T HKD 152.77B USD | 71.61M HKD 9.12M USD | 2.85 HKD 0.36 USD | 2.88 HKD 0.37 USD | 1.2T HKD 152.77B USD | 3.71 | 0.77 HKD 0.1 USD | |
| PetroChina Company Limited 0857.HK | 4.26 HKD 0.54 USD |
+0.24
|
1.14T HKD 145.48B USD | 107.58M HKD 13.71M USD | 4.12 HKD 0.52 USD | 4.28 HKD 0.55 USD | 1.14T HKD 145.48B USD | 5.13 | 0.83 HKD 0.11 USD | |
| Bank of China Limited 3988.HK | 2.98 HKD 0.38 USD |
-1
|
1.06T HKD 135.62B USD | 165.53M HKD 21.09M USD | 2.98 HKD 0.38 USD | 3.01 HKD 0.38 USD | 1.06T HKD 135.62B USD | 3.59 | 0.83 HKD 0.11 USD | |
| HSBC Holdings plc 0005.HK | 51.65 HKD 6.58 USD |
-0.96
|
1.04T HKD 133.11B USD | 12.9M HKD 1.64M USD | 51.2 HKD 6.52 USD | 52.2 HKD 6.65 USD | 1.04T HKD 133.11B USD | 9.15 | 5.64 HKD 0.72 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 39.3 HKD 5.01 USD |
-1.75
|
982.42B HKD 125.16B USD | 14.16M HKD 1.8M USD | 39.2 HKD 4.99 USD | 40.3 HKD 5.13 USD | 982.42B HKD 125.16B USD | 6.71 | 5.85 HKD 0.75 USD | |
| AIA Group Limited 1299.HK | 80.55 HKD 10.26 USD |
-1.23
|
938.67B HKD 119.58B USD | 22.09M HKD 2.81M USD | 79.5 HKD 10.13 USD | 81.9 HKD 10.43 USD | 938.67B HKD 119.58B USD | 34.42 | 2.34 HKD 0.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 50.7 HKD 6.46 USD |
-2.5
|
938.4B HKD 119.55B USD | 21.7M HKD 2.77M USD | 50.45 HKD 6.43 USD | 52 HKD 6.62 USD | 938.4B HKD 119.55B USD | 9.40 | 5.39 HKD 0.69 USD | |
| China Life Insurance Company Limited 2628.HK | 12.92 HKD 1.65 USD |
-1.07
|
895.67B HKD 114.1B USD | 33.08M HKD 4.21M USD | 12.74 HKD 1.62 USD | 13.06 HKD 1.66 USD | 895.67B HKD 114.1B USD | 9.09 | 1.42 HKD 0.18 USD | |
| Meituan 3690.HK | 131.4 HKD 16.74 USD |
-6.28
|
813.26B HKD 103.61B USD | 95.72M HKD 12.19M USD | 130.5 HKD 16.63 USD | 139.7 HKD 17.8 USD | 813.26B HKD 103.61B USD | 0 | -4.44 HKD -0.5 USD | |
| BYD Company Limited 1211.HK | 208 HKD 26.5 USD |
-1.52
|
733.28B HKD 93.42B USD | 3.82M HKD 486.86K USD | 206.4 HKD 26.29 USD | 212 HKD 27.01 USD | 733.28B HKD 93.42B USD | 53.47 | 3.89 HKD 0.5 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 4.53 HKD 0.58 USD |
-3.41
|
695.09B HKD 88.55B USD | 359.26M HKD 45.77M USD | 4.33 HKD 0.55 USD | 4.58 HKD 0.58 USD | 695.09B HKD 88.55B USD | 7.30 | 0.62 HKD 0.08 USD | |
| China Telecom Corporation Limited 0728.HK | 4 HKD 0.51 USD |
-1.48
|
647.86B HKD 82.54B USD | 162.96M HKD 20.76M USD | 3.96 HKD 0.5 USD | 4.15 HKD 0.53 USD | 647.86B HKD 82.54B USD | 12.12 | 0.33 HKD 0.04 USD | |
| China Shenhua Energy Company Limited 1088.HK | 24.15 HKD 3.08 USD |
-5.29
|
601.74B HKD 76.66B USD | 59.82M HKD 7.62M USD | 23.9 HKD 3.04 USD | 24.75 HKD 3.15 USD | 601.74B HKD 76.66B USD | 6.14 | 3.93 HKD 0.5 USD | |
| CNOOC Limited 0883.HK | 11.26 HKD 1.43 USD |
-0.71
|
558.92B HKD 71.2B USD | 69.95M HKD 8.91M USD | 11.12 HKD 1.42 USD | 11.36 HKD 1.45 USD | 558.92B HKD 71.2B USD | 4.13 | 2.72 HKD 0.35 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 45.5 HKD 5.8 USD |
+1.34
|
511.72B HKD 65.19B USD | 10.58M HKD 1.35M USD | 44.2 HKD 5.63 USD | 45.8 HKD 5.83 USD | 511.72B HKD 65.19B USD | 57.59 | 0.79 HKD 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 4.76 HKD 0.61 USD |
-1.04
|
480.56B HKD 61.22B USD | 24.77M HKD 3.16M USD | 4.73 HKD 0.6 USD | 4.82 HKD 0.61 USD | 480.56B HKD 61.22B USD | 5.11 | 0.93 HKD 0.12 USD | |
| JD.com, Inc. 9618.HK | 153.2 HKD 19.52 USD |
-3.53
|
480.44B HKD 61.21B USD | 10.77M HKD 1.37M USD | 151.8 HKD 19.34 USD | 158.5 HKD 20.19 USD | 480.44B HKD 61.21B USD | 41.97 | 3.65 HKD 0.46 USD | |
| NetEase, Inc. 9999.HK | 137.4 HKD 17.5 USD |
-2.55
|
451.22B HKD 57.48B USD | 3.37M HKD 429.17K USD | 136.4 HKD 17.38 USD | 141.8 HKD 18.06 USD | 451.22B HKD 57.48B USD | 19.94 | 6.89 HKD 0.88 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 333.2 HKD 42.45 USD |
-2.57
|
422.44B HKD 53.82B USD | 3.95M HKD 502.99K USD | 332.6 HKD 42.37 USD | 342 HKD 43.57 USD | 422.44B HKD 53.82B USD | 42.01 | 7.93 HKD 1.01 USD | |
| Baidu, Inc. 9888.HK | 149.5 HKD 19.05 USD |
-3.17
|
418.12B HKD 53.27B USD | 15.52M HKD 1.98M USD | 147.4 HKD 18.78 USD | 157 HKD 20 USD | 418.12B HKD 53.27B USD | 50.50 | 2.96 HKD 0.38 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.85 HKD 0.62 USD |
-0.41
|
399.38B HKD 50.88B USD | 8.81M HKD 1.12M USD | 4.82 HKD 0.61 USD | 4.88 HKD 0.62 USD | 399.38B HKD 50.88B USD | 3.75 | 1.29 HKD 0.16 USD | |
| Zijin Mining Group Company Limited 2899.HK | 12.6 HKD 1.61 USD |
-1.56
|
352.06B HKD 44.85B USD | 29.72M HKD 3.79M USD | 12.46 HKD 1.59 USD | 13 HKD 1.66 USD | 352.06B HKD 44.85B USD | 14.00 | 0.9 HKD 0.11 USD | |
| CITIC Securities Company Limited 6030.HK | 16.7 HKD 2.13 USD |
-1.3
|
327.74B HKD 41.75B USD | 5.15M HKD 655.97K USD | 16.62 HKD 2.12 USD | 17 HKD 2.17 USD | 327.74B HKD 41.75B USD | 9.65 | 1.73 HKD 0.22 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 24.05 HKD 3.06 USD |
+1.05
|
318.49B HKD 40.58B USD | 5.11M HKD 651.02K USD | 23.45 HKD 2.99 USD | 24.5 HKD 3.12 USD | 318.49B HKD 40.58B USD | 37.57 | 0.64 HKD 0.08 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 108.1 HKD 13.77 USD |
+0.84
|
313.27B HKD 39.91B USD | 2.67M HKD 340.18K USD | 106.9 HKD 13.62 USD | 109.6 HKD 13.96 USD | 313.27B HKD 39.91B USD | 16.70 | 6.47 HKD 0.82 USD | |
| ANTA Sports Products Limited 2020.HK | 111.8 HKD 14.24 USD |
-1.06
|
303.38B HKD 38.65B USD | 4.15M HKD 529.18K USD | 111.1 HKD 14.15 USD | 114 HKD 14.52 USD | 303.38B HKD 38.65B USD | 36.06 | 3.1 HKD 0.39 USD | |
| Xiaomi Corporation 1810.HK | 12 HKD 1.53 USD |
-3.54
|
299.73B HKD 38.19B USD | 77.95M HKD 9.93M USD | 11.74 HKD 1.5 USD | 12.2 HKD 1.55 USD | 299.73B HKD 38.19B USD | 133.33 | 0.09 HKD 0.01 USD | |
| Prudential plc 2378.HK | 98.25 HKD 12.52 USD |
-3.2
|
273.4B HKD 34.83B USD | 129.7K HKD 16.52K USD | 97.65 HKD 12.44 USD | 99.95 HKD 12.73 USD | 273.4B HKD 34.83B USD | 34.35 | 2.86 HKD 0.36 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.83 HKD 0.49 USD |
-0.78
|
273.29B HKD 34.82B USD | 24.09M HKD 3.07M USD | 3.82 HKD 0.49 USD | 3.88 HKD 0.49 USD | 273.29B HKD 34.82B USD | 3.19 | 1.2 HKD 0.15 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 84.25 HKD 10.73 USD |
+1.26
|
272.68B HKD 34.74B USD | 1.95M HKD 247.86K USD | 81.15 HKD 10.34 USD | 86.05 HKD 10.96 USD | 272.68B HKD 34.74B USD | 26.24 | 3.21 HKD 0.41 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 24.75 HKD 3.15 USD |
-1.59
|
261.68B HKD 33.34B USD | 6.19M HKD 789.17K USD | 24.75 HKD 3.15 USD | 25.2 HKD 3.21 USD | 261.68B HKD 33.34B USD | 10.95 | 2.26 HKD 0.29 USD | |
| CITIC Limited 0267.HK | 8.98 HKD 1.14 USD |
-0.88
|
261.23B HKD 33.28B USD | 5.04M HKD 642.33K USD | 8.91 HKD 1.14 USD | 9.08 HKD 1.16 USD | 261.23B HKD 33.28B USD | 3.44 | 2.61 HKD 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 20.2 HKD 2.57 USD |
-1.94
|
258.87B HKD 32.98B USD | 15.48M HKD 1.97M USD | 19.8 HKD 2.52 USD | 20.5 HKD 2.61 USD | 258.87B HKD 32.98B USD | 6.98 | 2.89 HKD 0.37 USD | |
| China Resources Land Limited 1109.HK | 34.55 HKD 4.4 USD |
-2.4
|
246.37B HKD 31.39B USD | 10.12M HKD 1.29M USD | 34.4 HKD 4.38 USD | 35.4 HKD 4.51 USD | 246.37B HKD 31.39B USD | 7.24 | 4.77 HKD 0.61 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 25.2 HKD 3.21 USD |
-1.37
|
240.15B HKD 30.59B USD | 6.95M HKD 884.9K USD | 25.05 HKD 3.19 USD | 25.75 HKD 3.28 USD | 240.15B HKD 30.59B USD | 13.92 | 1.81 HKD 0.23 USD | |
| Kuaishou Technology 1024.HK | 55.4 HKD 7.06 USD |
-2.64
|
239.77B HKD 30.55B USD | 22.74M HKD 2.9M USD | 54.6 HKD 6.96 USD | 57.5 HKD 7.33 USD | 239.77B HKD 30.55B USD | 0 | -4.92 HKD -0.6 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.57 HKD 0.33 USD |
-1.53
|
236.14B HKD 30.08B USD | 22.91M HKD 2.92M USD | 2.56 HKD 0.33 USD | 2.61 HKD 0.33 USD | 236.14B HKD 30.08B USD | 4.43 | 0.58 HKD 0.07 USD | |
| MTR Corporation Limited 0066.HK | 37.8 HKD 4.82 USD |
0
|
234.44B HKD 29.87B USD | 1.58M HKD 201.6K USD | 37.75 HKD 4.81 USD | 38.25 HKD 4.87 USD | 234.44B HKD 29.87B USD | 20.21 | 1.87 HKD 0.24 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 51.8 HKD 6.6 USD |
+0.39
|
226.31B HKD 28.83B USD | 4.64M HKD 591.64K USD | 51.2 HKD 6.52 USD | 52.4 HKD 6.68 USD | 226.31B HKD 28.83B USD | 0 | -0.11 HKD -0.01 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 17.7 HKD 2.25 USD |
-1.34
|
218.17B HKD 27.79B USD | 35.76M HKD 4.56M USD | 17.44 HKD 2.22 USD | 18.08 HKD 2.3 USD | 218.17B HKD 27.79B USD | 10.66 | 1.66 HKD 0.21 USD | |
| Sands China Ltd. 1928.HK | 26.4 HKD 3.36 USD |
-0.75
|
213.66B HKD 27.22B USD | 21.34M HKD 2.72M USD | 26.1 HKD 3.33 USD | 27.2 HKD 3.47 USD | 213.66B HKD 27.22B USD | 0 | -1.36 HKD -0.1 USD | |
| Hang Seng Bank Limited 0011.HK | 111.1 HKD 14.15 USD |
-2.11
|
212.41B HKD 27.06B USD | 1.75M HKD 222.38K USD | 110.7 HKD 14.1 USD | 113.8 HKD 14.5 USD | 212.41B HKD 27.06B USD | 22.44 | 4.95 HKD 0.63 USD | |
| Great Wall Motor Company Limited 2333.HK | 9.07 HKD 1.16 USD |
-1.2
|
210.34B HKD 26.8B USD | 22.82M HKD 2.91M USD | 8.92 HKD 1.14 USD | 9.26 HKD 1.18 USD | 210.34B HKD 26.8B USD | 7.43 | 1.22 HKD 0.16 USD | |
| China Overseas Land & Investment Limited 0688.HK | 19.12 HKD 2.44 USD |
-2.85
|
209.27B HKD 26.66B USD | 12.56M HKD 1.6M USD | 19.1 HKD 2.43 USD | 19.68 HKD 2.51 USD | 209.27B HKD 26.66B USD | 5.18 | 3.69 HKD 0.47 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 49.05 HKD 6.25 USD |
+0.31
|
207.25B HKD 26.4B USD | 22.39M HKD 2.85M USD | 47.4 HKD 6.04 USD | 50.5 HKD 6.43 USD | 207.25B HKD 26.4B USD | 47.16 | 1.04 HKD 0.13 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 62.95 HKD 8.02 USD |
+0.08
|
204.21B HKD 26.02B USD | 12.04M HKD 1.53M USD | 61.65 HKD 7.85 USD | 64.35 HKD 8.2 USD | 204.21B HKD 26.02B USD | 44.02 | 1.43 HKD 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | 476.4 HKD 60.69 USD |
-4.38
|
200.35B HKD 25.52B USD | 354.48K HKD 45.16K USD | 473.6 HKD 60.34 USD | 487.2 HKD 62.07 USD | 200.35B HKD 25.52B USD | 58.66 | 8.12 HKD 1.03 USD | |
| China Vanke Co., Ltd. 2202.HK | 12.48 HKD 1.59 USD |
-3.11
|
197.2B HKD 25.12B USD | 13.94M HKD 1.78M USD | 12.48 HKD 1.59 USD | 12.9 HKD 1.64 USD | 197.2B HKD 25.12B USD | 5.54 | 2.25 HKD 0.29 USD | |
| JD Health International Inc. 6618.HK | 61.55 HKD 7.84 USD |
-4.65
|
195.72B HKD 24.93B USD | 8.57M HKD 1.09M USD | 60.8 HKD 7.75 USD | 64.55 HKD 8.22 USD | 195.72B HKD 24.93B USD | 0 | -0.17 HKD -0.02 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 9.05 HKD 1.15 USD |
-1.63
|
193.84B HKD 24.7B USD | 22.23M HKD 2.83M USD | 9 HKD 1.15 USD | 9.18 HKD 1.17 USD | 193.84B HKD 24.7B USD | 1.07 | 8.39 HKD 1.07 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.4 HKD 0.31 USD |
-2.83
|
193.67B HKD 24.67B USD | 34.29M HKD 4.37M USD | 2.36 HKD 0.3 USD | 2.45 HKD 0.31 USD | 193.67B HKD 24.67B USD | 3.11 | 0.77 HKD 0.1 USD | |
| China Railway Group Limited 0390.HK | 4.97 HKD 0.63 USD |
-1.19
|
192.39B HKD 24.51B USD | 22.06M HKD 2.81M USD | 4.96 HKD 0.63 USD | 5.07 HKD 0.65 USD | 192.39B HKD 24.51B USD | 3.70 | 1.34 HKD 0.17 USD | |
| CK Hutchison Holdings Limited 0001.HK | 48.55 HKD 6.19 USD |
+0.1
|
185.95B HKD 23.69B USD | 2.87M HKD 365.17K USD | 48.1 HKD 6.13 USD | 48.9 HKD 6.23 USD | 185.95B HKD 23.69B USD | 5.43 | 8.93 HKD 1.14 USD | |
| CRRC Corporation Limited 1766.HK | 4.1 HKD 0.52 USD |
-0.24
|
184.43B HKD 23.5B USD | 8.63M HKD 1.1M USD | 4.07 HKD 0.52 USD | 4.17 HKD 0.53 USD | 184.43B HKD 23.5B USD | 10.51 | 0.39 HKD 0.05 USD | |
| Trip.com Group Limited 9961.HK | 281.6 HKD 35.87 USD |
-4.22
|
180.72B HKD 23.02B USD | 1.56M HKD 198.83K USD | 280.6 HKD 35.75 USD | 289 HKD 36.82 USD | 180.72B HKD 23.02B USD | 118.31 | 2.38 HKD 0.3 USD | |
| BeiGene, Ltd. 6160.HK | 132.8 HKD 16.92 USD |
-0.9
|
180.21B HKD 22.96B USD | 1.25M HKD 159.83K USD | 131.4 HKD 16.74 USD | 135.2 HKD 17.22 USD | 180.21B HKD 22.96B USD | 0 | -11.75 HKD -1.4 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 220.4 HKD 28.08 USD |
-2.99
|
178.09B HKD 22.69B USD | 191.45K HKD 24.39K USD | 219.2 HKD 27.93 USD | 227 HKD 28.92 USD | 178.09B HKD 22.69B USD | 22.98 | 9.59 HKD 1.22 USD | |
| Li Auto Inc. 2015.HK | 90.5 HKD 11.53 USD |
-2.32
|
176.61B HKD 22.5B USD | 4.02M HKD 512.66K USD | 89.85 HKD 11.45 USD | 92.7 HKD 11.81 USD | 176.61B HKD 22.5B USD | 0 | -1.27 HKD -0.1 USD | |
| ZTE Corporation 0763.HK | 23.85 HKD 3.04 USD |
-4.41
|
172.78B HKD 22.01B USD | 14.58M HKD 1.86M USD | 23.8 HKD 3.03 USD | 25.2 HKD 3.21 USD | 172.78B HKD 22.01B USD | 12.23 | 1.95 HKD 0.25 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.61 HKD 0.71 USD |
-0.71
|
171.65B HKD 21.87B USD | 40.79M HKD 5.2M USD | 5.55 HKD 0.71 USD | 5.71 HKD 0.73 USD | 171.65B HKD 21.87B USD | 9.50 | 0.59 HKD 0.08 USD | |
| China Tower Corporation Limited 0788.HK | 0.97 HKD 0.12 USD |
0
|
170.73B HKD 21.75B USD | 131.71M HKD 16.78M USD | 0.95 HKD 0.12 USD | 0.99 HKD 0.13 USD | 170.73B HKD 21.75B USD | 19.39 | 0.05 HKD 0.006 USD | |
| CK Asset Holdings Limited 1113.HK | 47.25 HKD 6.02 USD |
+0.21
|
169.75B HKD 21.63B USD | 3.46M HKD 441.2K USD | 46.9 HKD 5.97 USD | 47.75 HKD 6.08 USD | 169.75B HKD 21.63B USD | 7.30 | 6.47 HKD 0.82 USD | |
| Air China Limited 0753.HK | 6.88 HKD 0.88 USD |
-0.29
|
168.49B HKD 21.47B USD | 11.51M HKD 1.47M USD | 6.82 HKD 0.87 USD | 7.02 HKD 0.89 USD | 168.49B HKD 21.47B USD | 0 | -2.81 HKD -0.3 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 25.2 HKD 3.21 USD |
+9.57
|
168.23B HKD 21.43B USD | 60.46M HKD 7.7M USD | 24.05 HKD 3.06 USD | 25.6 HKD 3.26 USD | 168.23B HKD 21.43B USD | 3.39 | 7.43 HKD 0.95 USD | |
| China Communications Construction Company Limited 1800.HK | 4.61 HKD 0.59 USD |
-1.71
|
166.47B HKD 21.21B USD | 23.41M HKD 2.98M USD | 4.59 HKD 0.58 USD | 4.71 HKD 0.6 USD | 166.47B HKD 21.21B USD | 3.97 | 1.16 HKD 0.15 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 7.38 HKD 0.94 USD |
-2.51
|
164.15B HKD 20.91B USD | 35.19M HKD 4.48M USD | 7.35 HKD 0.94 USD | 7.63 HKD 0.97 USD | 164.15B HKD 20.91B USD | 5.81 | 1.27 HKD 0.16 USD | |
| Standard Chartered PLC 2888.HK | 57.15 HKD 7.28 USD |
-5.77
|
162.95B HKD 20.76B USD | 1.93M HKD 245.9K USD | 56.7 HKD 7.22 USD | 60 HKD 7.64 USD | 162.95B HKD 20.76B USD | 8.88 | 6.43 HKD 0.82 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 26.7 HKD 3.4 USD |
-4.3
|
162.05B HKD 20.64B USD | 10M HKD 1.27M USD | 26.65 HKD 3.4 USD | 27.9 HKD 3.55 USD | 162.05B HKD 20.64B USD | 5.47 | 4.88 HKD 0.62 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.66 HKD 0.34 USD |
-0.75
|
161.29B HKD 20.55B USD | 17.37M HKD 2.21M USD | 2.64 HKD 0.34 USD | 2.69 HKD 0.34 USD | 161.29B HKD 20.55B USD | 3.64 | 0.73 HKD 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | 15.34 HKD 1.95 USD |
-1.03
|
160.98B HKD 20.51B USD | 3.11M HKD 396.65K USD | 15.12 HKD 1.93 USD | 15.5 HKD 1.97 USD | 160.98B HKD 20.51B USD | 7.06 | 2.17 HKD 0.28 USD | |
| Techtronic Industries Company Limited 0669.HK | 84.2 HKD 10.73 USD |
-1.29
|
154.49B HKD 19.68B USD | 7.03M HKD 895.21K USD | 84.05 HKD 10.71 USD | 85.5 HKD 10.89 USD | 154.49B HKD 19.68B USD | 17.36 | 4.85 HKD 0.62 USD | |
| Li Ning Company Limited 2331.HK | 58.55 HKD 7.46 USD |
-2.74
|
154.34B HKD 19.66B USD | 10.42M HKD 1.33M USD | 58.25 HKD 7.42 USD | 60.15 HKD 7.66 USD | 154.34B HKD 19.66B USD | 31.64 | 1.85 HKD 0.24 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.9 HKD 0.24 USD |
0
|
153.67B HKD 19.58B USD | 26.75M HKD 3.41M USD | 1.88 HKD 0.24 USD | 1.92 HKD 0.24 USD | 153.67B HKD 19.58B USD | 8.26 | 0.23 HKD 0.03 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 15.24 HKD 1.94 USD |
+0.26
|
152.4B HKD 19.42B USD | 6.14M HKD 782.47K USD | 15.08 HKD 1.92 USD | 15.6 HKD 1.99 USD | 152.4B HKD 19.42B USD | 23.44 | 0.65 HKD 0.08 USD | |
| Prada S.p.A. 1913.HK | 56.45 HKD 7.19 USD |
-1.22
|
144.45B HKD 18.4B USD | 625.09K HKD 79.63K USD | 56.15 HKD 7.15 USD | 57.3 HKD 7.3 USD | 144.45B HKD 18.4B USD | 43.75 | 1.29 HKD 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 48.4 HKD 6.17 USD |
-0.72
|
143.88B HKD 18.33B USD | 2.08M HKD 264.9K USD | 48 HKD 6.12 USD | 49.05 HKD 6.25 USD | 143.88B HKD 18.33B USD | 5.24 | 9.23 HKD 1.18 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 80.7 HKD 10.28 USD |
-2.18
|
142.4B HKD 18.14B USD | 3.46M HKD 440.71K USD | 79.45 HKD 10.12 USD | 82.45 HKD 10.5 USD | 142.4B HKD 18.14B USD | 25.94 | 3.11 HKD 0.4 USD | |
| CLP Holdings Limited 0002.HK | 56 HKD 7.13 USD |
-0.71
|
141.48B HKD 18.02B USD | 2.15M HKD 273.86K USD | 56 HKD 7.13 USD | 56.8 HKD 7.24 USD | 141.48B HKD 18.02B USD | 151.35 | 0.37 HKD 0.05 USD | |
| China Southern Airlines Company Limited 1055.HK | 5.42 HKD 0.69 USD |
-0.73
|
140.18B HKD 17.86B USD | 6.1M HKD 776.61K USD | 5.35 HKD 0.68 USD | 5.51 HKD 0.7 USD | 140.18B HKD 17.86B USD | 0 | -1.57 HKD -0.2 USD | |
| CMOC Group Limited 3993.HK | 4.62 HKD 0.59 USD |
+1.09
|
139.07B HKD 17.72B USD | 38.34M HKD 4.88M USD | 4.56 HKD 0.58 USD | 4.67 HKD 0.59 USD | 139.07B HKD 17.72B USD | 14.43 | 0.32 HKD 0.04 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.4 HKD 1.2 USD |
-1.36
|
136.01B HKD 17.33B USD | 833.2K HKD 106.15K USD | 9.39 HKD 1.2 USD | 9.53 HKD 1.21 USD | 136.01B HKD 17.33B USD | 6.57 | 1.43 HKD 0.18 USD | |
| China Railway Construction Corporation Limited 1186.HK | 5.58 HKD 0.71 USD |
-0.89
|
135.8B HKD 17.3B USD | 13.04M HKD 1.66M USD | 5.56 HKD 0.71 USD | 5.68 HKD 0.72 USD | 135.8B HKD 17.3B USD | 2.92 | 1.91 HKD 0.24 USD | |
| Longfor Group Holdings Limited 0960.HK | 21.35 HKD 2.72 USD |
-4.04
|
135.4B HKD 17.25B USD | 12.45M HKD 1.59M USD | 21.2 HKD 2.7 USD | 22.4 HKD 2.85 USD | 135.4B HKD 17.25B USD | 4.70 | 4.54 HKD 0.58 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | 44.15 HKD 5.62 USD |
-2
|
134.05B HKD 17.08B USD | 2.67M HKD 340.01K USD | 44.15 HKD 5.62 USD | 45.7 HKD 5.82 USD | 134.05B HKD 17.08B USD | 0 | -0.01 HKD -0.001 USD | |
| China Mengniu Dairy Company Limited 2319.HK | 33.85 HKD 4.31 USD |
-2.31
|
133.79B HKD 17.04B USD | 9.24M HKD 1.18M USD | 33.65 HKD 4.29 USD | 34.95 HKD 4.45 USD | 133.79B HKD 17.04B USD | 19.91 | 1.7 HKD 0.22 USD | |
| Henderson Land Development Company Limited 0012.HK | 26.9 HKD 3.43 USD |
-0.37
|
130.22B HKD 16.59B USD | 2.37M HKD 301.81K USD | 26.7 HKD 3.4 USD | 27.3 HKD 3.48 USD | 130.22B HKD 16.59B USD | 11.35 | 2.37 HKD 0.3 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 8.81 HKD 1.12 USD |
-5.17
|
129.88B HKD 16.55B USD | 23.74M HKD 3.02M USD | 8.63 HKD 1.1 USD | 9.22 HKD 1.17 USD | 129.88B HKD 16.55B USD | 11.15 | 0.79 HKD 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | 6.85 HKD 0.87 USD |
-1.3
|
127.82B HKD 16.28B USD | 20.73M HKD 2.64M USD | 6.85 HKD 0.87 USD | 6.98 HKD 0.89 USD | 127.82B HKD 16.28B USD | 34.25 | 0.2 HKD 0.03 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 3.91 HKD 0.5 USD |
-0.76
|
127.47B HKD 16.24B USD | 162K HKD 20.64K USD | 3.9 HKD 0.5 USD | 3.99 HKD 0.51 USD | 127.47B HKD 16.24B USD | 2.64 | 1.48 HKD 0.19 USD | |
| Huaneng Power International, Inc. 0902.HK | 4.12 HKD 0.52 USD |
-1.9
|
127.11B HKD 16.19B USD | 28.45M HKD 3.62M USD | 4.08 HKD 0.52 USD | 4.21 HKD 0.54 USD | 127.11B HKD 16.19B USD | 0 | -0.69 HKD -0.08 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 7.61 HKD 0.97 USD |
-3.18
|
125.57B HKD 16B USD | 2.23M HKD 283.84K USD | 7.59 HKD 0.97 USD | 7.75 HKD 0.99 USD | 125.57B HKD 16B USD | 6.61 | 1.15 HKD 0.15 USD | |
| GF Securities Co., Ltd. 1776.HK | 11.06 HKD 1.41 USD |
-0.72
|
124.93B HKD 15.92B USD | 1.62M HKD 206.08K USD | 11.02 HKD 1.4 USD | 11.22 HKD 1.43 USD | 124.93B HKD 15.92B USD | 10.14 | 1.09 HKD 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | 81.2 HKD 10.34 USD |
-4.97
|
122.06B HKD 15.55B USD | 7.47M HKD 952.09K USD | 80.45 HKD 10.25 USD | 85.45 HKD 10.89 USD | 122.06B HKD 15.55B USD | 30.52 | 2.66 HKD 0.34 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 8.84 HKD 1.13 USD |
-0.79
|
121.06B HKD 15.42B USD | 3.84M HKD 489.13K USD | 8.74 HKD 1.11 USD | 8.86 HKD 1.13 USD | 121.06B HKD 15.42B USD | 7.36 | 1.2 HKD 0.15 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | 3.06 HKD 0.39 USD |
+0.33
|
119.25B HKD 15.19B USD | 5.05M HKD 643.35K USD | 3.03 HKD 0.39 USD | 3.08 HKD 0.39 USD | 119.25B HKD 15.19B USD | 0 | -1.55 HKD -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||