Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.23T
Total marketcap
$136.95B
Total volume
BTC 56.03%   •   ETH 9.06%
Dominance

Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
HKSE (2529)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK HK$453.20 57.95 USD
-1.26
HK$4.09T 523B USD HK$31.65M 4.05M USD HK$452.20 57.82 USD HK$466.20 59.61 USD HK$4.09T 523B USD 16.18 HK$28.00 3.58 USD
Industrial and Commercial Bank of China Limited  1398.HK HK$6.83 0.87 USD
+1.64
HK$2.43T 311.25B USD HK$181.37M 23.19M USD HK$6.71 0.86 USD HK$6.83 0.87 USD HK$2.43T 311.25B USD 5.83 HK$1.17 0.15 USD
HSBC Holdings plc  0005.HK HK$141.80 18.13 USD
-3.14
HK$2.43T 310.91B USD HK$29.29M 3.75M USD HK$141.20 18.05 USD HK$144.50 18.48 USD HK$2.43T 310.91B USD 14.94 HK$9.49 1.21 USD
Alibaba Group Holding Limited  9988.HK HK$122.40 15.65 USD
-0.89
HK$2.35T 300.38B USD HK$75.98M 9.72M USD HK$121.60 15.55 USD HK$125.10 16 USD HK$2.35T 300.38B USD 19.21 HK$6.37 0.81 USD
China Construction Bank Corporation  0939.HK HK$8.72 1.11 USD
+1.99
HK$2.28T 291.67B USD HK$219.03M 28.01M USD HK$8.51 1.09 USD HK$8.72 1.11 USD HK$2.28T 291.67B USD 5.77 HK$1.51 0.19 USD
Agricultural Bank of China Limited  1288.HK HK$5.83 0.75 USD
+0.34
HK$2.04T 260.89B USD HK$55.36M 7.08M USD HK$5.80 0.74 USD HK$5.87 0.75 USD HK$2.04T 260.89B USD 6.33 HK$0.92 0.12 USD
PetroChina Company Limited  0857.HK HK$10.55 1.35 USD
0
HK$1.93T 246.89B USD HK$99.55M 12.73M USD HK$10.45 1.34 USD HK$10.65 1.36 USD HK$1.93T 246.89B USD 10.55 HK$1.00 0.13 USD
China Mobile Limited  0941.HK HK$82.40 10.54 USD
+0.21
HK$1.78T 228.04B USD HK$19.12M 2.44M USD HK$81.90 10.47 USD HK$82.50 10.55 USD HK$1.78T 228.04B USD 11.28 HK$7.30 0.93 USD
Bank of China Limited  3988.HK HK$5.31 0.68 USD
+1.14
HK$1.71T 218.77B USD HK$165.49M 21.16M USD HK$5.25 0.67 USD HK$5.32 0.68 USD HK$1.71T 218.77B USD 6.17 HK$0.86 0.11 USD
CNOOC Limited  0883.HK HK$26.54 3.39 USD
-1.78
HK$1.26T 161.29B USD HK$74.28M 9.5M USD HK$26.54 3.39 USD HK$27.20 3.48 USD HK$1.26T 161.29B USD 8.90 HK$2.98 0.38 USD
China Merchants Bank Co., Ltd.  3968.HK HK$48.18 6.16 USD
+1.18
HK$1.22T 155.36B USD HK$12.33M 1.58M USD HK$47.50 6.07 USD HK$48.30 6.18 USD HK$1.22T 155.36B USD 7.27 HK$6.62 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$56.90 7.28 USD
-0.26
HK$1.03T 131.74B USD HK$28.88M 3.69M USD HK$56.85 7.27 USD HK$58.10 7.43 USD HK$1.03T 131.74B USD 6.77 HK$8.40 1.07 USD
China Shenhua Energy Company Limited  1088.HK HK$46.10 5.89 USD
-1.03
HK$999.88B 127.85B USD HK$14.72M 1.88M USD HK$45.90 5.87 USD HK$46.74 5.98 USD HK$999.88B 127.85B USD 15.36 HK$3.00 0.38 USD
Zijin Mining Group Company Limited  2899.HK HK$32.96 4.21 USD
-1.08
HK$876.43B 112.06B USD HK$42.66M 5.45M USD HK$32.74 4.19 USD HK$33.78 4.32 USD HK$876.43B 112.06B USD 12.53 HK$2.63 0.34 USD
BYD Company Limited  1211.HK HK$89.70 11.47 USD
-2.29
HK$817.81B 104.57B USD HK$26.16M 3.34M USD HK$89.60 11.46 USD HK$92.50 11.83 USD HK$817.81B 104.57B USD 39.69 HK$2.26 0.29 USD
China Life Insurance Company Limited  2628.HK HK$28.00 3.58 USD
0
HK$791.41B 101.19B USD HK$37.39M 4.78M USD HK$27.82 3.56 USD HK$28.86 3.69 USD HK$791.41B 101.19B USD 4.72 HK$5.93 0.76 USD
AIA Group Limited  1299.HK HK$74.00 9.46 USD
-3.52
HK$765.07B 97.82B USD HK$146.21M 18.69M USD HK$73.50 9.4 USD HK$76.00 9.72 USD HK$765.07B 97.82B USD 15.98 HK$4.63 0.59 USD
Xiaomi Corporation  1810.HK HK$27.80 3.55 USD
-2.04
HK$716.73B 91.64B USD HK$154.08M 19.7M USD HK$27.80 3.55 USD HK$28.74 3.67 USD HK$716.73B 91.64B USD 15.35 HK$1.81 0.23 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.43 0.95 USD
+0.81
HK$656.54B 83.95B USD HK$36.10M 4.62M USD HK$7.36 0.94 USD HK$7.44 0.95 USD HK$656.54B 83.95B USD 6.19 HK$1.20 0.15 USD
Semiconductor Manufacturing International Corporation  0981.HK HK$75.65 9.67 USD
-7.18
HK$606.19B 77.51B USD HK$192.99M 24.68M USD HK$75.35 9.63 USD HK$81.45 10.41 USD HK$606.19B 77.51B USD 106.54 HK$0.71 0.09 USD
Postal Savings Bank of China Co., Ltd.  1658.HK HK$5.04 0.64 USD
+0.4
HK$605.28B 77.39B USD HK$11.02M 1.41M USD HK$5.00 0.64 USD HK$5.05 0.65 USD HK$605.28B 77.39B USD 5.92 HK$0.85 0.11 USD
NetEase, Inc.  9999.HK HK$188.40 24.09 USD
-2.33
HK$603.55B 77.17B USD HK$8.96M 1.15M USD HK$187.50 23.97 USD HK$193.10 24.69 USD HK$603.55B 77.17B USD 15.35 HK$12.27 1.57 USD
China Petroleum & Chemical Corporation  0386.HK HK$4.29 0.55 USD
-1.38
HK$518.77B 66.33B USD HK$167.26M 21.39M USD HK$4.29 0.55 USD HK$4.36 0.56 USD HK$518.77B 66.33B USD 13.83 HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited  0388.HK HK$396.40 50.68 USD
-1.1
HK$501.06B 64.07B USD HK$5.67M 724.86K USD HK$396.00 50.63 USD HK$400.40 51.2 USD HK$501.06B 64.07B USD 26.65 HK$14.87 1.9 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$47.38 6.06 USD
0
HK$500.94B 64.05B USD HK$13.98M 1.79M USD HK$46.82 5.99 USD HK$47.54 6.08 USD HK$500.94B 64.05B USD 12.46 HK$3.80 0.49 USD
Meituan  3690.HK HK$79.95 10.22 USD
+1.72
HK$493.64B 63.12B USD HK$57.51M 7.35M USD HK$77.70 9.93 USD HK$80.30 10.27 USD HK$493.64B 63.12B USD 0 -HK$4.54 -0.5 USD
Nongfu Spring Co., Ltd.  9633.HK HK$42.18 5.39 USD
-1.49
HK$474.38B 60.65B USD HK$5.96M 762.46K USD HK$42.00 5.37 USD HK$42.98 5.5 USD HK$474.38B 60.65B USD 25.71 HK$1.64 0.21 USD
China Telecom Corporation Limited  0728.HK HK$4.99 0.64 USD
-0.6
HK$456.62B 58.38B USD HK$43.55M 5.57M USD HK$4.99 0.64 USD HK$5.06 0.65 USD HK$456.62B 58.38B USD 11.88 HK$0.42 0.05 USD
Standard Chartered PLC  2888.HK HK$201.40 25.75 USD
-4.91
HK$439.79B 56.23B USD HK$3.12M 399.39K USD HK$199.80 25.55 USD HK$207.20 26.49 USD HK$439.79B 56.23B USD 12.44 HK$16.18 2.07 USD
China CITIC Bank Corporation Limited  0998.HK HK$7.46 0.95 USD
+1.77
HK$415.11B 53.08B USD HK$33.48M 4.28M USD HK$7.37 0.94 USD HK$7.51 0.96 USD HK$415.11B 53.08B USD 5.36 HK$1.39 0.18 USD
CITIC Limited  0267.HK HK$13.62 1.74 USD
-1.45
HK$396.21B 50.66B USD HK$45.85M 5.86M USD HK$13.59 1.74 USD HK$13.90 1.78 USD HK$396.21B 50.66B USD 5.84 HK$2.33 0.3 USD
CMOC Group Limited  3993.HK HK$18.08 2.31 USD
-2.11
HK$386.81B 49.46B USD HK$33.14M 4.24M USD HK$18.02 2.3 USD HK$18.85 2.41 USD HK$386.81B 49.46B USD 16.43 HK$1.10 0.14 USD
CITIC Securities Company Limited  6030.HK HK$25.26 3.23 USD
-0.94
HK$374.37B 47.87B USD HK$6.06M 775.25K USD HK$25.12 3.21 USD HK$26.00 3.32 USD HK$374.37B 47.87B USD 9.90 HK$2.55 0.33 USD
WuXi AppTec Co., Ltd.  2359.HK HK$124.50 15.92 USD
+0.81
HK$371.48B 47.5B USD HK$4.38M 560.35K USD HK$123.40 15.78 USD HK$129.40 16.55 USD HK$371.48B 47.5B USD 15.56 HK$8.00 1.02 USD
Sun Hung Kai Properties Limited  0016.HK HK$120.90 15.46 USD
-2.26
HK$350.34B 44.8B USD HK$7.53M 962.74K USD HK$119.10 15.23 USD HK$123.60 15.8 USD HK$350.34B 44.8B USD 15.90 HK$7.60 0.97 USD
Baidu, Inc.  9888.HK HK$125.60 16.06 USD
-3.46
HK$341.89B 43.71B USD HK$17.52M 2.24M USD HK$125.50 16.05 USD HK$132.30 16.92 USD HK$341.89B 43.71B USD 0 -HK$0.16 -0.02 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$239.20 30.58 USD
-4.63
HK$340.54B 43.54B USD HK$25.77M 3.29M USD HK$238.00 30.43 USD HK$272.80 34.88 USD HK$340.54B 43.54B USD 194.47 HK$1.23 0.16 USD
Weichai Power Co., Ltd.  2338.HK HK$37.96 4.85 USD
-6.69
HK$328.82B 42.04B USD HK$12.83M 1.64M USD HK$37.58 4.81 USD HK$41.26 5.28 USD HK$328.82B 42.04B USD 24.97 HK$1.52 0.19 USD
PICC Property and Casualty Company Limited  2328.HK HK$14.27 1.82 USD
0
HK$317.40B 40.58B USD HK$35.16M 4.5M USD HK$14.11 1.8 USD HK$14.46 1.85 USD HK$317.40B 40.58B USD 6.79 HK$2.10 0.27 USD
JD.com, Inc.  9618.HK HK$115.80 14.81 USD
+0.7
HK$316.32B 40.45B USD HK$14.87M 1.9M USD HK$113.60 14.53 USD HK$115.80 14.81 USD HK$316.32B 40.45B USD 21.56 HK$5.37 0.69 USD
Lenovo Group Limited  0992.HK HK$24.88 3.18 USD
-0.48
HK$308.63B 39.46B USD HK$274.01M 35.04M USD HK$23.42 2.99 USD HK$24.88 3.18 USD HK$308.63B 39.46B USD 22.82 HK$1.09 0.14 USD
Swire Pacific Limited  0019.HK HK$83.30 10.65 USD
-1.77
HK$302.21B 38.64B USD HK$939.41K 120.12K USD HK$82.50 10.55 USD HK$85.65 10.95 USD HK$302.21B 38.64B USD 39.47 HK$2.11 0.27 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$31.10 3.98 USD
-0.77
HK$299.19B 38.26B USD HK$7.38M 943.48K USD HK$30.96 3.96 USD HK$31.94 4.08 USD HK$299.19B 38.26B USD 4.89 HK$6.35 0.81 USD
CK Hutchison Holdings Limited  0001.HK HK$68.20 8.72 USD
-0.73
HK$261.21B 33.4B USD HK$7.76M 992.07K USD HK$67.70 8.66 USD HK$69.20 8.85 USD HK$261.21B 33.4B USD 22.07 HK$3.09 0.4 USD
China Hongqiao Group Limited  1378.HK HK$26.52 3.39 USD
-2.86
HK$260.41B 33.3B USD HK$82.96M 10.61M USD HK$26.42 3.38 USD HK$27.46 3.51 USD HK$260.41B 33.3B USD 9.60 HK$2.76 0.35 USD
China Resources Land Limited  1109.HK HK$35.92 4.59 USD
-0.17
HK$256.14B 32.75B USD HK$27.11M 3.47M USD HK$35.50 4.54 USD HK$36.68 4.69 USD HK$256.14B 32.75B USD 8.69 HK$4.13 0.53 USD
Prudential plc  2378.HK HK$101.10 12.93 USD
-6.39
HK$253.00B 32.35B USD HK$276.04K 35.29K USD HK$99.70 12.75 USD HK$103.80 13.27 USD HK$253.00B 32.35B USD 8.40 HK$12.03 1.54 USD
Hua Hong Grace Semiconductor Limited  1347.HK HK$145.30 18.58 USD
-7.16
HK$252.48B 32.28B USD HK$39.13M 5M USD HK$143.20 18.31 USD HK$158.20 20.23 USD HK$252.48B 32.28B USD 581.20 HK$0.25 0.03 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$13.84 1.77 USD
-1.21
HK$243.98B 31.2B USD HK$8.09M 1.03M USD HK$13.84 1.77 USD HK$14.13 1.81 USD HK$243.98B 31.2B USD 12.69 HK$1.09 0.14 USD
Pop Mart International Group Limited  9992.HK HK$176.40 22.55 USD
-0.62
HK$232.98B 29.79B USD HK$15.51M 1.98M USD HK$173.40 22.17 USD HK$180.00 23.02 USD HK$232.98B 29.79B USD 15.90 HK$11.09 1.42 USD
Trip.com Group Limited  9961.HK HK$369.40 47.23 USD
-1.39
HK$232.61B 29.74B USD HK$2.31M 295.45K USD HK$368.60 47.13 USD HK$380.60 48.66 USD HK$232.61B 29.74B USD 6.68 HK$55.25 7.06 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK HK$15.02 1.92 USD
+6.68
HK$229.32B 29.32B USD HK$44.73M 5.72M USD HK$14.29 1.83 USD HK$15.18 1.94 USD HK$229.32B 29.32B USD 6.53 HK$2.30 0.29 USD
China Unicom (Hong Kong) Limited  0762.HK HK$7.37 0.94 USD
-1.21
HK$225.51B 28.83B USD HK$26.90M 3.44M USD HK$7.35 0.94 USD HK$7.49 0.96 USD HK$225.51B 28.83B USD 9.32 HK$0.79 0.1 USD
The People's Insurance Company (Group) of China Limited  1339.HK HK$5.08 0.65 USD
+0.4
HK$224.66B 28.73B USD HK$36.41M 4.66M USD HK$5.02 0.64 USD HK$5.18 0.66 USD HK$224.66B 28.73B USD 4.37 HK$1.16 0.15 USD
BeOne Medicines AG  6160.HK HK$163.00 20.84 USD
-2.92
HK$219.85B 28.11B USD HK$19.97M 2.55M USD HK$161.10 20.6 USD HK$170.60 21.81 USD HK$219.85B 28.11B USD 61.04 HK$2.67 0.34 USD
Techtronic Industries Company Limited  0669.HK HK$117.00 14.96 USD
-2.82
HK$214.08B 27.37B USD HK$4.44M 567.39K USD HK$116.60 14.91 USD HK$120.40 15.39 USD HK$214.08B 27.37B USD 22.80 HK$5.13 0.66 USD
ANTA Sports Products Limited  2020.HK HK$74.20 9.49 USD
-0.13
HK$205.57B 26.28B USD HK$5.02M 641.67K USD HK$73.85 9.44 USD HK$74.65 9.54 USD HK$205.57B 26.28B USD 13.32 HK$5.57 0.71 USD
Kuaishou Technology  1024.HK HK$46.86 5.99 USD
-0.17
HK$203.08B 25.97B USD HK$46.78M 5.98M USD HK$46.14 5.9 USD HK$47.44 6.07 USD HK$203.08B 25.97B USD 9.56 HK$4.90 0.63 USD
Geely Automobile Holdings Limited  0175.HK HK$18.41 2.35 USD
-0.91
HK$198.54B 25.39B USD HK$43.06M 5.51M USD HK$18.27 2.34 USD HK$18.79 2.4 USD HK$198.54B 25.39B USD 9.74 HK$1.89 0.24 USD
MTR Corporation Limited  0066.HK HK$31.46 4.02 USD
-0.57
HK$195.50B 25B USD HK$4.18M 534.39K USD HK$31.36 4.01 USD HK$31.64 4.05 USD HK$195.50B 25B USD 13.33 HK$2.36 0.3 USD
Haier Smart Home Co., Ltd.  6690.HK HK$20.98 2.68 USD
+2.24
HK$191.06B 24.43B USD HK$48.64M 6.22M USD HK$20.34 2.6 USD HK$20.98 2.68 USD HK$191.06B 24.43B USD 9.00 HK$2.33 0.3 USD
China Everbright Bank Company Limited  6818.HK HK$3.22 0.41 USD
+1.26
HK$190.26B 24.33B USD HK$69.63M 8.9M USD HK$3.14 0.4 USD HK$3.22 0.41 USD HK$190.26B 24.33B USD 4.95 HK$0.65 0.08 USD
CLP Holdings Limited  0002.HK HK$73.35 9.38 USD
+0.27
HK$185.32B 23.69B USD HK$2.70M 345.66K USD HK$72.65 9.29 USD HK$73.35 9.38 USD HK$185.32B 23.69B USD 17.71 HK$4.14 0.53 USD
Aluminum Corporation of China Limited  2600.HK HK$10.75 1.37 USD
-2.63
HK$184.42B 23.58B USD HK$114.07M 14.58M USD HK$10.69 1.37 USD HK$11.13 1.42 USD HK$184.42B 23.58B USD 10.85 HK$0.99 0.13 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$29.32 3.75 USD
-1.61
HK$177.77B 22.73B USD HK$20.88M 2.67M USD HK$29.12 3.72 USD HK$30.46 3.89 USD HK$177.77B 22.73B USD 27.14 HK$1.08 0.14 USD
China Tower Corporation Limited  0788.HK HK$9.88 1.26 USD
-1.1
HK$172.71B 22.08B USD HK$10.02M 1.28M USD HK$9.84 1.26 USD HK$10.00 1.28 USD HK$172.71B 22.08B USD 12.83 HK$0.77 0.1 USD
China Overseas Land & Investment Limited  0688.HK HK$15.64 2 USD
-2.62
HK$171.18B 21.89B USD HK$32.90M 4.21M USD HK$15.59 1.99 USD HK$16.28 2.08 USD HK$171.18B 21.89B USD 11.67 HK$1.34 0.17 USD
China Coal Energy Company Limited  1898.HK HK$12.75 1.63 USD
-3.85
HK$169.05B 21.61B USD HK$28.78M 3.68M USD HK$12.69 1.62 USD HK$13.24 1.69 USD HK$169.05B 21.61B USD 10.11 HK$1.26 0.16 USD
CK Asset Holdings Limited  1113.HK HK$46.20 5.91 USD
-1.11
HK$161.69B 20.67B USD HK$5.93M 758.53K USD HK$46.06 5.89 USD HK$46.72 5.97 USD HK$161.69B 20.67B USD 14.90 HK$3.10 0.4 USD
Kingboard Laminates Holdings Limited  1888.HK HK$49.92 6.38 USD
-8.24
HK$156.52B 20.01B USD HK$87.28M 11.16M USD HK$49.92 6.38 USD HK$55.95 7.15 USD HK$156.52B 20.01B USD 64.00 HK$0.78 0.1 USD
CRRC Corporation Limited  1766.HK HK$5.30 0.68 USD
-1.3
HK$152.10B 19.45B USD HK$33.29M 4.26M USD HK$5.27 0.67 USD HK$5.42 0.69 USD HK$152.10B 19.45B USD 9.81 HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$3.46 0.44 USD
+1.76
HK$151.49B 19.37B USD HK$38.17M 4.88M USD HK$3.40 0.43 USD HK$3.47 0.44 USD HK$151.49B 19.37B USD 4.94 HK$0.70 0.09 USD
Yankuang Energy Group Company Limited  1171.HK HK$14.99 1.92 USD
-5.25
HK$150.45B 19.24B USD HK$85.99M 10.99M USD HK$14.85 1.9 USD HK$15.76 2.02 USD HK$150.45B 19.24B USD 13.50 HK$1.11 0.14 USD
New China Life Insurance Company Ltd.  1336.HK HK$47.38 6.06 USD
+0.77
HK$147.80B 18.9B USD HK$15.48M 1.98M USD HK$46.92 6 USD HK$48.86 6.25 USD HK$147.80B 18.9B USD 3.45 HK$13.70 1.75 USD
Huatai Securities Co., Ltd.  6886.HK HK$16.31 2.09 USD
+0.25
HK$147.23B 18.82B USD HK$6.76M 863.71K USD HK$16.16 2.07 USD HK$16.60 2.12 USD HK$147.23B 18.82B USD 7.55 HK$2.16 0.28 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$55.00 7.03 USD
-0.81
HK$143.54B 18.35B USD HK$2.14M 273.4K USD HK$54.50 6.97 USD HK$55.50 7.1 USD HK$143.54B 18.35B USD 13.75 HK$4.00 0.51 USD
CK Infrastructure Holdings Limited  1038.HK HK$56.65 7.24 USD
+0.62
HK$142.74B 18.25B USD HK$7.80M 996.73K USD HK$55.25 7.06 USD HK$56.85 7.27 USD HK$142.74B 18.25B USD 16.37 HK$3.46 0.44 USD
ZTE Corporation  0763.HK HK$29.66 3.79 USD
+4.51
HK$141.88B 18.14B USD HK$97.55M 12.47M USD HK$27.80 3.55 USD HK$32.10 4.1 USD HK$141.88B 18.14B USD 27.71 HK$1.07 0.14 USD
Galaxy Entertainment Group Limited  0027.HK HK$31.20 3.99 USD
-2.26
HK$136.63B 17.47B USD HK$17.76M 2.27M USD HK$30.98 3.96 USD HK$31.92 4.08 USD HK$136.63B 17.47B USD 12.78 HK$2.44 0.31 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$32.74 4.19 USD
+0.99
HK$135.38B 17.31B USD HK$24.57M 3.14M USD HK$32.52 4.16 USD HK$33.86 4.33 USD HK$135.38B 17.31B USD 24.25 HK$1.35 0.17 USD
Henderson Land Development Company Limited  0012.HK HK$27.86 3.56 USD
-2.93
HK$134.88B 17.25B USD HK$21.63M 2.77M USD HK$27.68 3.54 USD HK$28.80 3.68 USD HK$134.88B 17.25B USD 24.43 HK$1.14 0.15 USD
ZTO Express (Cayman) Inc.  2057.HK HK$175.90 22.49 USD
0
HK$134.62B 17.21B USD HK$2.17M 278K USD HK$174.50 22.31 USD HK$177.90 22.75 USD HK$134.62B 17.21B USD 13.27 HK$13.25 1.69 USD
Innovent Biologics, Inc.  1801.HK HK$76.60 9.79 USD
+0.26
HK$132.87B 16.99B USD HK$15.11M 1.93M USD HK$76.10 9.73 USD HK$79.80 10.2 USD HK$132.87B 16.99B USD 141.85 HK$0.54 0.07 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.74 1.88 USD
-1.07
HK$128.19B 16.39B USD HK$2.39M 306.12K USD HK$14.60 1.87 USD HK$15.07 1.93 USD HK$128.19B 16.39B USD 8.72 HK$1.69 0.22 USD
The Hong Kong and China Gas Company Limited  0003.HK HK$6.82 0.87 USD
0
HK$127.26B 16.27B USD HK$35.87M 4.59M USD HK$6.76 0.86 USD HK$6.87 0.88 USD HK$127.26B 16.27B USD 22.73 HK$0.30 0.04 USD
GF Securities Co., Ltd.  1776.HK HK$15.94 2.04 USD
-1.97
HK$124.73B 15.95B USD HK$3.92M 501.09K USD HK$15.86 2.03 USD HK$16.54 2.11 USD HK$124.73B 15.95B USD 7.11 HK$2.24 0.29 USD
XPeng Inc.  9868.HK HK$65.00 8.31 USD
-2.18
HK$124.25B 15.89B USD HK$15.51M 1.98M USD HK$63.80 8.16 USD HK$66.80 8.54 USD HK$124.25B 15.89B USD 0 -HK$1.37 -0.1 USD
Swire Properties Limited  1972.HK HK$21.54 2.75 USD
-2.71
HK$124.02B 15.86B USD HK$7.80M 996.94K USD HK$21.34 2.73 USD HK$22.40 2.86 USD HK$124.02B 15.86B USD 0 -HK$0.27 -0.03 USD
Sands China Ltd.  1928.HK HK$15.21 1.94 USD
-3.49
HK$123.10B 15.74B USD HK$22.25M 2.84M USD HK$15.10 1.93 USD HK$15.76 2.02 USD HK$123.10B 15.74B USD 17.48 HK$0.87 0.11 USD
Jiangxi Copper Company Limited  0358.HK HK$35.52 4.54 USD
-3.22
HK$123.00B 15.73B USD HK$9.20M 1.18M USD HK$35.30 4.51 USD HK$37.24 4.76 USD HK$123.00B 15.73B USD 13.20 HK$2.69 0.34 USD
JD Health International Inc.  6618.HK HK$37.90 4.85 USD
+1.01
HK$121.25B 15.5B USD HK$7.23M 924.53K USD HK$37.20 4.76 USD HK$38.06 4.87 USD HK$121.25B 15.5B USD 19.43 HK$1.95 0.25 USD
Power Assets Holdings Limited  0006.HK HK$56.40 7.21 USD
+0.45
HK$120.19B 15.37B USD HK$6.16M 787.78K USD HK$55.50 7.1 USD HK$56.85 7.27 USD HK$120.19B 15.37B USD 19.24 HK$2.93 0.37 USD
Ganfeng Lithium Group Co., Ltd.  1772.HK HK$55.80 7.13 USD
-3.12
HK$117.00B 14.96B USD HK$13.57M 1.73M USD HK$55.45 7.09 USD HK$58.15 7.44 USD HK$117.00B 14.96B USD 26.07 HK$2.14 0.27 USD
Yum China Holdings, Inc.  9987.HK HK$332.40 42.5 USD
-0.6
HK$116.68B 14.92B USD HK$662.55K 84.72K USD HK$331.40 42.37 USD HK$341.80 43.7 USD HK$116.68B 14.92B USD 16.90 HK$19.66 2.51 USD
WH Group Limited  0288.HK HK$8.99 1.15 USD
+1.01
HK$115.34B 14.75B USD HK$39.10M 5M USD HK$8.86 1.13 USD HK$9.01 1.15 USD HK$115.34B 14.75B USD 9.36 HK$0.96 0.12 USD
Li Auto Inc.  2015.HK HK$56.65 7.24 USD
-1.05
HK$114.98B 14.7B USD HK$11.88M 1.52M USD HK$56.50 7.22 USD HK$57.60 7.36 USD HK$114.98B 14.7B USD 0 -HK$1.04 -0.1 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$41.58 5.32 USD
-5.33
HK$114.80B 14.68B USD HK$9.69M 1.24M USD HK$41.30 5.28 USD HK$43.96 5.62 USD HK$114.80B 14.68B USD 14.04 HK$2.96 0.38 USD
Chow Tai Fook Jewellery Group Limited  1929.HK HK$11.61 1.48 USD
+1.4
HK$114.53B 14.64B USD HK$21.25M 2.72M USD HK$11.44 1.46 USD HK$12.50 1.6 USD HK$114.53B 14.64B USD 19.67 HK$0.59 0.08 USD
Sino Land Company Limited  0083.HK HK$11.64 1.49 USD
-0.26
HK$111.58B 14.27B USD HK$28.24M 3.61M USD HK$11.53 1.47 USD HK$11.74 1.5 USD HK$111.58B 14.27B USD 28.39 HK$0.41 0.05 USD
Huaneng Power International, Inc.  0902.HK HK$7.10 0.91 USD
-2.61
HK$111.46B 14.25B USD HK$91.73M 11.73M USD HK$7.00 0.9 USD HK$7.40 0.95 USD HK$111.46B 14.25B USD 8.55 HK$0.83 0.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency