Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$434.00 55.49 USD
-0.32
HK$3.91T 500.03B USD HK$17.60M 2.25M USD HK$432.80 55.34 USD HK$438.40 56.05 USD HK$3.91T 500.03B USD 14.59 HK$29.74 3.8 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$166.00 21.23 USD
+0.67
HK$2.84T 363.46B USD HK$6.28M 803.6K USD HK$165.50 21.16 USD HK$166.70 21.31 USD HK$2.84T 363.46B USD 15.11 HK$10.98 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.55 0.96 USD
+0.47
HK$2.69T 343.83B USD HK$90.83M 11.61M USD HK$7.44 0.95 USD HK$7.59 0.97 USD HK$2.69T 343.83B USD 6.39 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.61 1.23 USD
+0.52
HK$2.51T 321.44B USD HK$190.34M 24.34M USD HK$9.49 1.21 USD HK$9.67 1.24 USD HK$2.51T 321.44B USD 6.32 HK$1.52 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.30 0.81 USD
0
HK$2.20T 281.92B USD HK$82.42M 10.54M USD HK$6.20 0.79 USD HK$6.39 0.82 USD HK$2.20T 281.92B USD 6.63 HK$0.95 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$109.80 14.04 USD
+0.27
HK$2.18T 279.17B USD HK$46.57M 5.95M USD HK$108.60 13.89 USD HK$110.90 14.18 USD HK$2.18T 279.17B USD 25.29 HK$4.34 0.55 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.43 1.33 USD
+0.77
HK$1.91T 244.08B USD HK$73.56M 9.41M USD HK$10.26 1.31 USD HK$10.51 1.34 USD HK$1.91T 244.08B USD 9.31 HK$1.12 0.14 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.92 0.76 USD
+0.68
HK$1.91T 243.69B USD HK$125.15M 16M USD HK$5.84 0.75 USD HK$5.98 0.76 USD HK$1.91T 243.69B USD 6.87 HK$0.86 0.11 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.95 10.09 USD
+0.06
HK$1.71T 218.89B USD HK$8.37M 1.07M USD HK$78.70 10.06 USD HK$79.25 10.13 USD HK$1.71T 218.89B USD 11.16 HK$7.07 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.85 6.63 USD
-0.1
HK$1.31T 167.2B USD HK$13.94M 1.78M USD HK$51.10 6.53 USD HK$51.85 6.63 USD HK$1.31T 167.2B USD 7.67 HK$6.76 0.86 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.82 3.3 USD
-0.15
HK$1.23T 156.92B USD HK$79.59M 10.18M USD HK$25.68 3.28 USD HK$26.00 3.32 USD HK$1.23T 156.92B USD 7.57 HK$3.41 0.44 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$46.86 5.99 USD
+2.72
HK$1.02T 129.96B USD HK$10.44M 1.34M USD HK$45.40 5.8 USD HK$46.96 6 USD HK$1.02T 129.96B USD 14.87 HK$3.15 0.4 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$55.45 7.09 USD
+0.36
HK$1.00T 128.38B USD HK$32.38M 4.14M USD HK$54.65 6.99 USD HK$55.55 7.1 USD HK$1.00T 128.38B USD 5.69 HK$9.73 1.24 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$37.60 4.81 USD
+1.73
HK$999.81B 127.84B USD HK$33.65M 4.3M USD HK$36.86 4.71 USD HK$37.90 4.85 USD HK$999.81B 127.84B USD 12.96 HK$2.90 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.48 3.77 USD
-0.47
HK$833.24B 106.54B USD HK$34.18M 4.37M USD HK$29.04 3.71 USD HK$29.96 3.83 USD HK$833.24B 106.54B USD 2.88 HK$10.23 1.31 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$76.95 9.84 USD
+0.07
HK$792.83B 101.37B USD HK$23.88M 3.05M USD HK$76.30 9.76 USD HK$77.15 9.86 USD HK$792.83B 101.37B USD 12.91 HK$5.96 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$81.80 10.46 USD
-2.44
HK$745.79B 95.36B USD HK$27.60M 3.53M USD HK$81.45 10.41 USD HK$83.50 10.68 USD HK$745.79B 95.36B USD 21.75 HK$3.76 0.48 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.89 1.01 USD
+0.38
HK$697.19B 89.14B USD HK$33.00M 4.22M USD HK$7.74 0.99 USD HK$7.91 1.01 USD HK$697.19B 89.14B USD 6.68 HK$1.18 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.38 3.37 USD
-2.01
HK$678.77B 86.79B USD HK$120.25M 15.38M USD HK$26.10 3.34 USD HK$26.80 3.43 USD HK$678.77B 86.79B USD 18.57 HK$1.42 0.18 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.33 0.68 USD
-0.65
HK$640.11B 81.85B USD HK$19.04M 2.43M USD HK$5.30 0.68 USD HK$5.40 0.69 USD HK$640.11B 81.85B USD 6.50 HK$0.82 0.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.92 0.63 USD
+0.1
HK$593.93B 75.94B USD HK$85.73M 10.96M USD HK$4.86 0.62 USD HK$4.93 0.63 USD HK$593.93B 75.94B USD 14.47 HK$0.34 0.04 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$183.20 23.42 USD
-2.66
HK$586.47B 74.99B USD HK$6.37M 814.72K USD HK$181.80 23.25 USD HK$186.70 23.87 USD HK$586.47B 74.99B USD 15.57 HK$11.76 1.5 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$193.20 24.7 USD
-1.13
HK$582.79B 74.52B USD HK$2.39M 305.27K USD HK$192.10 24.56 USD HK$196.50 25.12 USD HK$582.79B 74.52B USD 22.41 HK$8.62 1.1 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$65.00 8.31 USD
-0.54
HK$556.54B 71.16B USD HK$40.26M 5.15M USD HK$64.60 8.26 USD HK$66.45 8.5 USD HK$556.54B 71.16B USD 63.72 HK$1.02 0.13 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$51.95 6.64 USD
+0.58
HK$549.26B 70.23B USD HK$11.85M 1.51M USD HK$51.25 6.55 USD HK$52.35 6.69 USD HK$549.26B 70.23B USD 13.15 HK$3.95 0.51 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$242.60 31.02 USD
+1.34
HK$528.76B 67.61B USD HK$739.13K 94.51K USD HK$240.20 30.71 USD HK$244.80 31.3 USD HK$528.76B 67.61B USD 14.64 HK$16.57 2.12 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$400.40 51.2 USD
-0.4
HK$506.11B 64.71B USD HK$2.21M 282.34K USD HK$399.60 51.09 USD HK$402.60 51.48 USD HK$506.11B 64.71B USD 25.60 HK$15.64 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.39 1.07 USD
+0.18
HK$466.86B 59.69B USD HK$21.15M 2.7M USD HK$8.27 1.06 USD HK$8.43 1.08 USD HK$466.86B 59.69B USD 5.95 HK$1.41 0.18 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$40.58 5.19 USD
-1.27
HK$456.38B 58.35B USD HK$6.86M 876.84K USD HK$40.42 5.17 USD HK$41.28 5.28 USD HK$456.38B 58.35B USD 24.59 HK$1.65 0.21 USD
Meituan Meituan 3690.HK HK HK$77.80 9.95 USD
-3.47
HK$435.11B 55.63B USD HK$31.84M 4.07M USD HK$77.10 9.86 USD HK$80.20 10.25 USD HK$435.11B 55.63B USD 0 -HK$7.42 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.55 0.58 USD
-0.66
HK$416.36B 53.24B USD HK$60.23M 7.7M USD HK$4.52 0.58 USD HK$4.60 0.59 USD HK$416.36B 53.24B USD 12.29 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$25.82 3.3 USD
+0.47
HK$403.42B 51.58B USD HK$11.66M 1.49M USD HK$25.40 3.25 USD HK$25.96 3.32 USD HK$403.42B 51.58B USD 8.49 HK$3.04 0.39 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$32.42 4.15 USD
+6.79
HK$402.16B 51.42B USD HK$98.77M 12.63M USD HK$30.78 3.94 USD HK$32.58 4.17 USD HK$402.16B 51.42B USD 29.74 HK$1.09 0.14 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.78 1.76 USD
+1.92
HK$400.86B 51.26B USD HK$18.62M 2.38M USD HK$13.44 1.72 USD HK$13.85 1.77 USD HK$400.86B 51.26B USD 5.62 HK$2.45 0.31 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$107.10 13.69 USD
+0.85
HK$388.55B 49.68B USD HK$1.61M 206.49K USD HK$104.90 13.41 USD HK$107.90 13.8 USD HK$388.55B 49.68B USD 16.30 HK$6.57 0.84 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$17.80 2.28 USD
+1.08
HK$380.82B 48.69B USD HK$30.22M 3.86M USD HK$17.50 2.24 USD HK$17.94 2.29 USD HK$380.82B 48.69B USD 11.78 HK$1.51 0.19 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.83 2.15 USD
-0.41
HK$374.35B 47.86B USD HK$22.47M 2.87M USD HK$16.62 2.13 USD HK$17.05 2.18 USD HK$374.35B 47.86B USD 6.65 HK$2.53 0.32 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$118.30 15.13 USD
-1.25
HK$342.81B 43.83B USD HK$5.62M 718.35K USD HK$116.80 14.93 USD HK$119.30 15.25 USD HK$342.81B 43.83B USD 15.56 HK$7.60 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$208.60 26.67 USD
-1.97
HK$306.76B 39.22B USD HK$3.53M 451.06K USD HK$206.00 26.34 USD HK$211.60 27.06 USD HK$306.76B 39.22B USD 62.08 HK$3.36 0.43 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$34.02 4.35 USD
+6.45
HK$293.94B 37.58B USD HK$20.94M 2.68M USD HK$32.58 4.17 USD HK$34.32 4.39 USD HK$293.94B 37.58B USD 19.44 HK$1.75 0.22 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$106.30 13.59 USD
-2.12
HK$290.37B 37.13B USD HK$7.91M 1.01M USD HK$105.70 13.52 USD HK$108.50 13.87 USD HK$290.37B 37.13B USD 18.04 HK$5.89 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$29.30 3.75 USD
-0.68
HK$281.88B 36.04B USD HK$9.32M 1.19M USD HK$29.18 3.73 USD HK$29.86 3.82 USD HK$281.88B 36.04B USD 4.48 HK$6.53 0.83 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.35 9 USD
+1.44
HK$269.44B 34.45B USD HK$5.62M 718.07K USD HK$69.20 8.85 USD HK$70.35 9 USD HK$269.44B 34.45B USD 7.12 HK$9.87 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.04 1.92 USD
+1.14
HK$264.42B 33.81B USD HK$11.50M 1.47M USD HK$14.77 1.89 USD HK$15.16 1.94 USD HK$264.42B 33.81B USD 7.26 HK$2.07 0.26 USD
Prudential plc Prudential plc 2378.HK HK HK$106.70 13.64 USD
-0.28
HK$264.15B 33.77B USD HK$36.35K 4.65K USD HK$106.00 13.55 USD HK$107.00 13.68 USD HK$264.15B 33.77B USD 9.56 HK$11.15 1.43 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$183.60 23.48 USD
+7.24
HK$261.38B 33.42B USD HK$35.51M 4.54M USD HK$180.00 23.02 USD HK$196.30 25.1 USD HK$261.38B 33.42B USD 37.09 HK$4.95 0.63 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.86 0.75 USD
-0.76
HK$258.93B 33.11B USD HK$57.30M 7.33M USD HK$5.81 0.74 USD HK$5.92 0.76 USD HK$258.93B 33.11B USD 4.06 HK$1.44 0.18 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.89 2.16 USD
+2.05
HK$257.87B 32.97B USD HK$20.12M 2.57M USD HK$16.38 2.09 USD HK$16.93 2.16 USD HK$257.87B 32.97B USD 7.31 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$92.20 11.79 USD
+2.96
HK$251.93B 32.21B USD HK$33.19M 4.24M USD HK$89.45 11.44 USD HK$93.15 11.91 USD HK$251.93B 32.21B USD 0 -HK$2.29 -0.2 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$131.70 16.84 USD
+0.15
HK$240.62B 30.77B USD HK$6.82M 871.96K USD HK$130.30 16.66 USD HK$134.40 17.18 USD HK$240.62B 30.77B USD 23.51 HK$5.60 0.72 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$24.46 3.13 USD
+4
HK$240.18B 30.71B USD HK$38.47M 4.92M USD HK$23.50 3 USD HK$24.66 3.15 USD HK$240.18B 30.71B USD 7.83 HK$3.12 0.4 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.06 3.84 USD
-1.25
HK$214.36B 27.41B USD HK$15.78M 2.02M USD HK$29.90 3.82 USD HK$30.44 3.89 USD HK$214.36B 27.41B USD 7.86 HK$3.82 0.49 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.80 4.45 USD
-3.55
HK$210.99B 26.98B USD HK$16.33M 2.09M USD HK$33.84 4.33 USD HK$36.78 4.7 USD HK$210.99B 26.98B USD 31.92 HK$1.09 0.14 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$156.10 19.96 USD
+0.26
HK$206.18B 26.36B USD HK$3.61M 461.69K USD HK$154.90 19.81 USD HK$157.70 20.16 USD HK$206.18B 26.36B USD 13.43 HK$11.62 1.49 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.10 4.23 USD
+0.42
HK$205.69B 26.3B USD HK$3.77M 481.62K USD HK$32.80 4.19 USD HK$33.12 4.23 USD HK$205.69B 26.3B USD 9.01 HK$3.67 0.47 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$73.50 9.4 USD
-3.23
HK$203.63B 26.04B USD HK$13.95M 1.78M USD HK$72.70 9.3 USD HK$75.95 9.71 USD HK$203.63B 26.04B USD 11.10 HK$6.62 0.85 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$48.84 6.24 USD
-0.93
HK$200.97B 25.7B USD HK$21.62M 2.76M USD HK$48.62 6.22 USD HK$50.15 6.41 USD HK$200.97B 25.7B USD 35.91 HK$1.36 0.17 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$79.05 10.11 USD
+2.33
HK$199.72B 25.54B USD HK$4.38M 559.55K USD HK$77.25 9.88 USD HK$79.05 10.11 USD HK$199.72B 25.54B USD 18.46 HK$4.28 0.55 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$316.60 40.48 USD
-2.34
HK$199.36B 25.49B USD HK$2.82M 360.71K USD HK$315.00 40.28 USD HK$322.60 41.25 USD HK$199.36B 25.49B USD 5.98 HK$52.88 6.76 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$111.60 14.27 USD
+0.54
HK$193.92B 24.79B USD HK$14.24M 1.82M USD HK$110.80 14.17 USD HK$115.90 14.82 USD HK$193.92B 24.79B USD 429.23 HK$0.26 0.03 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.06 2.69 USD
-0.75
HK$190.22B 24.32B USD HK$7.58M 969.08K USD HK$20.90 2.67 USD HK$21.40 2.74 USD HK$190.22B 24.32B USD 9.35 HK$2.25 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$16.60 2.12 USD
-1.89
HK$179.04B 22.89B USD HK$35.27M 4.51M USD HK$16.52 2.11 USD HK$16.98 2.17 USD HK$179.04B 22.89B USD 9.17 HK$1.81 0.23 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.78 0.74 USD
+0.7
HK$176.70B 22.59B USD HK$91.67M 11.72M USD HK$5.71 0.73 USD HK$5.82 0.74 USD HK$176.70B 22.59B USD 9.46 HK$0.61 0.08 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$98.20 12.56 USD
-2
HK$171.25B 21.9B USD HK$14.55M 1.86M USD HK$97.40 12.45 USD HK$100.80 12.89 USD HK$171.25B 21.9B USD 178.54 HK$0.55 0.07 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$48.10 6.15 USD
+2.3
HK$168.34B 21.52B USD HK$9.09M 1.16M USD HK$46.76 5.98 USD HK$48.10 6.15 USD HK$168.34B 21.52B USD 12.72 HK$3.78 0.48 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$66.30 8.48 USD
+1.77
HK$167.05B 21.36B USD HK$1.34M 171.5K USD HK$64.95 8.3 USD HK$66.35 8.48 USD HK$167.05B 21.36B USD 6.52 HK$10.16 1.3 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.81 0.36 USD
-1.23
HK$166.03B 21.23B USD HK$27.36M 3.5M USD HK$2.79 0.36 USD HK$2.85 0.36 USD HK$166.03B 21.23B USD 5.01 HK$0.56 0.07 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.90 1.14 USD
+2.17
HK$159.70B 20.42B USD HK$41.90M 5.36M USD HK$8.68 1.11 USD HK$8.98 1.15 USD HK$159.70B 20.42B USD 7.47 HK$1.19 0.15 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.68 2.26 USD
+1.14
HK$159.59B 20.41B USD HK$8.73M 1.12M USD HK$17.37 2.22 USD HK$17.71 2.26 USD HK$159.59B 20.41B USD 7.12 HK$2.48 0.32 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.11 1.16 USD
-0.38
HK$159.25B 20.36B USD HK$23.31M 2.98M USD HK$9.06 1.16 USD HK$9.18 1.17 USD HK$159.25B 20.36B USD 10.23 HK$0.89 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.39 0.69 USD
-0.46
HK$154.54B 19.76B USD HK$10.97M 1.4M USD HK$5.36 0.68 USD HK$5.42 0.69 USD HK$154.54B 19.76B USD 9.44 HK$0.57 0.07 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.57 1.48 USD
+1.4
HK$153.40B 19.61B USD HK$17.78M 2.27M USD HK$11.28 1.44 USD HK$11.69 1.49 USD HK$153.40B 19.61B USD 8.50 HK$1.36 0.17 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.46 0.44 USD
+0.96
HK$151.49B 19.37B USD HK$31.22M 3.99M USD HK$3.39 0.43 USD HK$3.47 0.44 USD HK$151.49B 19.37B USD 5.08 HK$0.68 0.09 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$48.00 6.14 USD
+4.76
HK$151.27B 19.34B USD HK$62.67M 8.01M USD HK$46.98 6.01 USD HK$48.72 6.23 USD HK$151.27B 19.34B USD 34.53 HK$1.39 0.18 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.10 6.15 USD
+0.71
HK$150.05B 19.19B USD HK$5.33M 681K USD HK$47.38 6.06 USD HK$48.94 6.26 USD HK$150.05B 19.19B USD 2.89 HK$16.59 2.12 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.22 4.25 USD
-1.48
HK$145.48B 18.6B USD HK$11.78M 1.51M USD HK$33.02 4.22 USD HK$33.68 4.31 USD HK$145.48B 18.6B USD 13.61 HK$2.44 0.31 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.60 7.11 USD
+0.09
HK$145.10B 18.55B USD HK$3.22M 411.2K USD HK$55.15 7.05 USD HK$55.95 7.15 USD HK$145.10B 18.55B USD 14.67 HK$3.79 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.84 3.18 USD
+0.32
HK$143.02B 18.29B USD HK$2.67M 341.47K USD HK$24.36 3.11 USD HK$24.88 3.18 USD HK$143.02B 18.29B USD 43.57 HK$0.57 0.07 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.15 2.32 USD
+1.34
HK$142.02B 18.16B USD HK$3.30M 421.36K USD HK$17.73 2.27 USD HK$18.35 2.35 USD HK$142.02B 18.16B USD 6.74 HK$2.69 0.34 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.96 1.66 USD
-0.38
HK$141.85B 18.14B USD HK$25.45M 3.25M USD HK$12.78 1.63 USD HK$13.18 1.69 USD HK$141.85B 18.14B USD 9.52 HK$1.36 0.17 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$32.32 4.13 USD
-2.18
HK$139.21B 17.8B USD HK$55.61M 7.11M USD HK$31.94 4.08 USD HK$33.08 4.23 USD HK$139.21B 17.8B USD 7.75 HK$4.17 0.53 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.79 1.76 USD
+2.76
HK$138.41B 17.7B USD HK$35.58M 4.55M USD HK$13.31 1.7 USD HK$13.89 1.78 USD HK$138.41B 17.7B USD 11.03 HK$1.25 0.16 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.33 0.94 USD
+0.41
HK$136.78B 17.49B USD HK$19.64M 2.51M USD HK$7.27 0.93 USD HK$7.35 0.94 USD HK$136.78B 17.49B USD 21.55 HK$0.34 0.04 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$39.28 5.02 USD
+2.29
HK$136.02B 17.39B USD HK$14.99M 1.92M USD HK$38.28 4.89 USD HK$39.72 5.08 USD HK$136.02B 17.39B USD 10.02 HK$3.92 0.5 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.03 1.92 USD
+0.54
HK$130.71B 16.71B USD HK$2.36M 302.16K USD HK$14.92 1.91 USD HK$15.21 1.94 USD HK$130.71B 16.71B USD 6.50 HK$2.31 0.3 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$61.15 7.82 USD
+2.14
HK$130.32B 16.66B USD HK$3.68M 471.12K USD HK$59.95 7.67 USD HK$61.15 7.82 USD HK$130.32B 16.66B USD 7.27 HK$8.40 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.48 3.39 USD
-0.68
HK$128.20B 16.39B USD HK$6.64M 849.02K USD HK$26.40 3.38 USD HK$26.96 3.45 USD HK$128.20B 16.39B USD 19.61 HK$1.35 0.17 USD
MMG Limited MMG Limited 1208.HK HK HK$9.78 1.25 USD
+1.66
HK$125.64B 16.06B USD HK$54.30M 6.94M USD HK$9.42 1.2 USD HK$9.90 1.27 USD HK$125.64B 16.06B USD 14.59 HK$0.67 0.09 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$163.00 20.84 USD
+0.49
HK$123.40B 15.78B USD HK$1.61M 206.23K USD HK$161.00 20.59 USD HK$163.60 20.92 USD HK$123.40B 15.78B USD 10.88 HK$14.97 1.91 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$44.64 5.71 USD
+4.06
HK$123.25B 15.76B USD HK$7.58M 969.78K USD HK$42.60 5.45 USD HK$45.14 5.77 USD HK$123.25B 15.76B USD 14.97 HK$2.98 0.38 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$45.10 5.77 USD
+0.31
HK$121.35B 15.52B USD HK$6.54M 836.31K USD HK$43.84 5.61 USD HK$45.48 5.82 USD HK$121.35B 15.52B USD 12.22 HK$3.69 0.47 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.14 1.55 USD
-1.14
HK$119.78B 15.32B USD HK$12.87M 1.65M USD HK$12.02 1.54 USD HK$12.28 1.57 USD HK$119.78B 15.32B USD 13.48 HK$0.90 0.12 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$25.76 3.29 USD
+1.5
HK$118.75B 15.18B USD HK$22.15M 2.83M USD HK$24.76 3.17 USD HK$25.98 3.32 USD HK$118.75B 15.18B USD 20.28 HK$1.27 0.16 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$339.00 43.35 USD
-0.82
HK$115.29B 14.74B USD HK$577.57K 73.85K USD HK$337.60 43.17 USD HK$344.40 44.04 USD HK$115.29B 14.74B USD 15.84 HK$21.40 2.74 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$35.26 4.51 USD
-3.66
HK$112.46B 14.38B USD HK$20.23M 2.59M USD HK$34.44 4.4 USD HK$36.14 4.62 USD HK$112.46B 14.38B USD 15.53 HK$2.27 0.29 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.48 3 USD
-0.59
HK$112.32B 14.36B USD HK$4.91M 628.04K USD HK$23.28 2.98 USD HK$23.88 3.05 USD HK$112.32B 14.36B USD 30.49 HK$0.77 0.1 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$276.40 35.34 USD
+3.91
HK$109.57B 14.01B USD HK$2.09M 267.84K USD HK$265.80 33.99 USD HK$280.60 35.88 USD HK$109.57B 14.01B USD 18.04 HK$15.32 1.96 USD
H World Group Limited H World Group Limited 1179.HK HK HK$34.38 4.4 USD
-2.33
HK$105.73B 13.52B USD HK$1.60M 204.04K USD HK$34.28 4.38 USD HK$34.88 4.46 USD HK$105.73B 13.52B USD 31.25 HK$1.10 0.14 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.10 1.16 USD
-3.4
HK$103.79B 13.27B USD HK$203.25M 25.99M USD HK$8.57 1.1 USD HK$9.42 1.2 USD HK$103.79B 13.27B USD 11.97 HK$0.76 0.1 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.91 2.42 USD
+5.11
HK$103.35B 13.21B USD HK$32.53M 4.16M USD HK$17.90 2.29 USD HK$19.31 2.47 USD HK$103.35B 13.21B USD 19.49 HK$0.97 0.12 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.7T
Total marketcap
$0
Total volume
BTC 59.00%   •   ETH 11.29%
Dominance
Select currency