Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$428.20 54.75 USD
+1.23
HK$3.86T 493.11B USD HK$10.03M 1.28M USD HK$425.60 54.42 USD HK$429.20 54.88 USD HK$3.86T 493.11B USD 15.07 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.58 0.97 USD
+1.68
HK$2.70T 345.43B USD HK$74.47M 9.52M USD HK$7.49 0.96 USD HK$7.58 0.97 USD HK$2.70T 345.43B USD 6.59 HK$1.15 0.15 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$152.80 19.54 USD
+1.93
HK$2.61T 334.22B USD HK$8.14M 1.04M USD HK$150.30 19.22 USD HK$152.90 19.55 USD HK$2.61T 334.22B USD 13.70 HK$11.15 1.43 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.65 1.23 USD
+1.47
HK$2.52T 322.78B USD HK$98.69M 12.62M USD HK$9.53 1.22 USD HK$9.65 1.23 USD HK$2.52T 322.78B USD 6.56 HK$1.47 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.55 0.84 USD
+1
HK$2.29T 293.11B USD HK$30.30M 3.87M USD HK$6.49 0.83 USD HK$6.55 0.84 USD HK$2.29T 293.11B USD 7.19 HK$0.91 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$108.20 13.83 USD
+2.66
HK$2.15T 275.34B USD HK$31.54M 4.03M USD HK$107.70 13.77 USD HK$109.20 13.96 USD HK$2.15T 275.34B USD 26.13 HK$4.14 0.53 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.02 0.77 USD
+1.6
HK$1.94T 247.81B USD HK$78.56M 10.04M USD HK$5.96 0.76 USD HK$6.02 0.77 USD HK$1.94T 247.81B USD 7.24 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.67 1.24 USD
+1.1
HK$1.77T 226.29B USD HK$31.85M 4.07M USD HK$9.63 1.23 USD HK$9.74 1.25 USD HK$1.77T 226.29B USD 8.95 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.85 10.08 USD
-0.06
HK$1.71T 218.61B USD HK$3.76M 481.27K USD HK$78.80 10.08 USD HK$79.30 10.14 USD HK$1.71T 218.61B USD 11.68 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.00 6.52 USD
+0.59
HK$1.29T 164.46B USD HK$3.61M 461.32K USD HK$50.65 6.48 USD HK$51.20 6.55 USD HK$1.29T 164.46B USD 7.84 HK$6.50 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.44 3 USD
+0.09
HK$1.11T 142.45B USD HK$4.90M 626.7K USD HK$23.44 3 USD HK$23.72 3.03 USD HK$1.11T 142.45B USD 7.19 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.18 5.52 USD
-0.74
HK$936.55B 119.75B USD HK$6.90M 881.99K USD HK$43.08 5.51 USD HK$43.98 5.62 USD HK$936.55B 119.75B USD 14.01 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.55 6.59 USD
-0.39
HK$933.45B 119.35B USD HK$22.91M 2.93M USD HK$51.35 6.57 USD HK$52.20 6.67 USD HK$933.45B 119.35B USD 5.56 HK$9.26 1.18 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.58 4.17 USD
+1.31
HK$866.33B 110.77B USD HK$17.41M 2.23M USD HK$32.26 4.12 USD HK$32.86 4.2 USD HK$866.33B 110.77B USD 11.59 HK$2.81 0.36 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$27.30 3.49 USD
-0.94
HK$771.63B 98.66B USD HK$27.38M 3.5M USD HK$27.14 3.47 USD HK$27.88 3.56 USD HK$771.63B 98.66B USD 2.81 HK$9.69 1.24 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.24 1.05 USD
+0.55
HK$727.68B 93.04B USD HK$5.79M 740.84K USD HK$8.19 1.05 USD HK$8.28 1.06 USD HK$727.68B 93.04B USD 7.28 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$68.80 8.8 USD
-0.22
HK$708.86B 90.64B USD HK$27.01M 3.45M USD HK$68.20 8.72 USD HK$70.00 8.95 USD HK$708.86B 90.64B USD 11.62 HK$5.92 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$75.00 9.59 USD
+1.21
HK$683.79B 87.43B USD HK$10.05M 1.29M USD HK$74.25 9.49 USD HK$75.45 9.65 USD HK$683.79B 87.43B USD 20.89 HK$3.59 0.46 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$218.60 27.95 USD
+2.92
HK$663.43B 84.83B USD HK$2.97M 380.36K USD HK$213.20 27.26 USD HK$219.00 28 USD HK$663.43B 84.83B USD 26.24 HK$8.33 1.07 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.37 0.69 USD
+0.37
HK$644.91B 82.46B USD HK$8.63M 1.1M USD HK$5.34 0.68 USD HK$5.43 0.69 USD HK$644.91B 82.46B USD 6.88 HK$0.78 0.1 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.26 3.1 USD
+1.59
HK$624.62B 79.87B USD HK$81.20M 10.38M USD HK$23.80 3.04 USD HK$24.40 3.12 USD HK$624.62B 79.87B USD 17.83 HK$1.36 0.17 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$185.60 23.73 USD
0
HK$594.23B 75.98B USD HK$2.51M 320.86K USD HK$184.50 23.59 USD HK$188.70 24.13 USD HK$594.23B 75.98B USD 16.51 HK$11.24 1.44 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$51.15 6.54 USD
+1.29
HK$540.80B 69.15B USD HK$7.25M 927.21K USD HK$50.55 6.46 USD HK$51.15 6.54 USD HK$540.80B 69.15B USD 12.98 HK$3.94 0.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.39 0.56 USD
+0.23
HK$529.79B 67.74B USD HK$22.32M 2.85M USD HK$4.37 0.56 USD HK$4.42 0.57 USD HK$529.79B 67.74B USD 13.30 HK$0.33 0.04 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$61.55 7.87 USD
+0.41
HK$527.01B 67.39B USD HK$5.65M 722.28K USD HK$61.30 7.84 USD HK$62.35 7.97 USD HK$527.01B 67.39B USD 60.34 HK$1.02 0.13 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$236.40 30.23 USD
+3.41
HK$513.55B 65.66B USD HK$435.03K 55.62K USD HK$232.20 29.69 USD HK$236.80 30.28 USD HK$513.55B 65.66B USD 14.38 HK$16.43 2.1 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$380.00 48.59 USD
+0.53
HK$480.32B 61.41B USD HK$1.84M 235.43K USD HK$378.40 48.38 USD HK$382.00 48.84 USD HK$480.32B 61.41B USD 24.18 HK$15.71 2.01 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.28 1.06 USD
+0.42
HK$460.46B 58.88B USD HK$10.01M 1.28M USD HK$8.20 1.05 USD HK$8.32 1.06 USD HK$460.46B 58.88B USD 6.12 HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$39.36 5.03 USD
-1.55
HK$442.66B 56.6B USD HK$3.06M 390.63K USD HK$39.02 4.99 USD HK$40.70 5.2 USD HK$442.66B 56.6B USD 23.42 HK$1.68 0.21 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$35.40 4.53 USD
-1.45
HK$439.12B 56.15B USD HK$31.92M 4.08M USD HK$35.20 4.5 USD HK$36.14 4.62 USD HK$439.12B 56.15B USD 32.47 HK$1.09 0.14 USD
Meituan Meituan 3690.HK HK HK$70.80 9.05 USD
+0.21
HK$436.97B 55.87B USD HK$9.90M 1.27M USD HK$70.10 8.96 USD HK$72.15 9.23 USD HK$436.97B 55.87B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.51 0.58 USD
+1.01
HK$412.24B 52.71B USD HK$10.60M 1.36M USD HK$4.48 0.57 USD HK$4.51 0.58 USD HK$412.24B 52.71B USD 12.51 HK$0.36 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$24.02 3.07 USD
+0.59
HK$375.30B 47.99B USD HK$1.82M 232.84K USD HK$23.82 3.05 USD HK$24.08 3.08 USD HK$375.30B 47.99B USD 8.22 HK$2.92 0.37 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.78 1.63 USD
+0.08
HK$371.77B 47.54B USD HK$6.22M 795.69K USD HK$12.66 1.62 USD HK$12.96 1.66 USD HK$371.77B 47.54B USD 5.43 HK$2.35 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$100.10 12.8 USD
-0.5
HK$363.15B 46.43B USD HK$570.62K 72.96K USD HK$99.40 12.71 USD HK$101.90 13.03 USD HK$363.15B 46.43B USD 15.30 HK$6.54 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.02 2.05 USD
+0.69
HK$356.33B 45.56B USD HK$16.36M 2.09M USD HK$15.98 2.04 USD HK$16.11 2.06 USD HK$356.33B 45.56B USD 6.59 HK$2.43 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.42 1.97 USD
+1.51
HK$329.90B 42.18B USD HK$23.66M 3.02M USD HK$15.10 1.93 USD HK$15.53 1.99 USD HK$329.90B 42.18B USD 10.56 HK$1.46 0.19 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$220.60 28.21 USD
+0.91
HK$326.27B 41.72B USD HK$1.08M 137.72K USD HK$213.60 27.31 USD HK$220.60 28.21 USD HK$326.27B 41.72B USD 65.07 HK$3.39 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$104.40 13.35 USD
-0.57
HK$302.53B 38.68B USD HK$5.83M 745.14K USD HK$104.00 13.3 USD HK$107.20 13.71 USD HK$302.53B 38.68B USD 14.12 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$103.60 13.25 USD
+1.17
HK$283.00B 36.18B USD HK$4.46M 570.64K USD HK$102.70 13.13 USD HK$104.20 13.32 USD HK$283.00B 36.18B USD 18.50 HK$5.60 0.72 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.68 3.54 USD
+0.29
HK$266.29B 34.05B USD HK$2.83M 361.46K USD HK$27.40 3.5 USD HK$27.84 3.56 USD HK$266.29B 34.05B USD 4.42 HK$6.26 0.8 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$67.35 8.61 USD
-0.07
HK$257.95B 32.98B USD HK$3.81M 487.41K USD HK$67.05 8.57 USD HK$68.15 8.71 USD HK$257.95B 32.98B USD 6.82 HK$9.87 1.26 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$180.00 23.02 USD
+0.5
HK$256.26B 32.77B USD HK$3.79M 484.72K USD HK$178.00 22.76 USD HK$184.90 23.64 USD HK$256.26B 32.77B USD 37.89 HK$4.75 0.61 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$29.48 3.77 USD
+0.75
HK$254.71B 32.57B USD HK$8.37M 1.07M USD HK$29.16 3.73 USD HK$29.78 3.81 USD HK$254.71B 32.57B USD 17.44 HK$1.69 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$108.20 13.83 USD
-1.64
HK$252.78B 32.32B USD HK$6.73M 860.01K USD HK$106.30 13.59 USD HK$110.20 14.09 USD HK$252.78B 32.32B USD 235.21 HK$0.46 0.06 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.23 1.82 USD
+1.64
HK$250.86B 32.08B USD HK$2.81M 358.88K USD HK$14.08 1.8 USD HK$14.24 1.82 USD HK$250.86B 32.08B USD 7.18 HK$1.98 0.25 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.39 2.1 USD
-1.09
HK$249.42B 31.89B USD HK$3.37M 430.79K USD HK$16.32 2.09 USD HK$16.73 2.14 USD HK$249.42B 31.89B USD 8.53 HK$1.92 0.25 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.45 0.7 USD
+0.18
HK$241.02B 30.82B USD HK$7.94M 1.02M USD HK$5.42 0.69 USD HK$5.52 0.71 USD HK$241.02B 30.82B USD 3.97 HK$1.37 0.18 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$57.90 7.4 USD
+4.51
HK$238.34B 30.47B USD HK$19.11M 2.44M USD HK$56.05 7.17 USD HK$58.00 7.42 USD HK$238.34B 30.47B USD 41.65 HK$1.39 0.18 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.30 16.66 USD
0
HK$237.88B 30.42B USD HK$5.06M 647.59K USD HK$129.40 16.55 USD HK$132.10 16.89 USD HK$237.88B 30.42B USD 23.35 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$95.50 12.21 USD
+0.84
HK$235.06B 30.06B USD HK$21.97K 2.81K USD HK$94.90 12.13 USD HK$95.95 12.27 USD HK$235.06B 30.06B USD 8.59 HK$11.11 1.42 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$86.15 11.02 USD
+3.3
HK$234.62B 30B USD HK$8.94M 1.14M USD HK$84.60 10.82 USD HK$86.55 11.07 USD HK$234.62B 30B USD 0 -HK$2.26 -0.2 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.54 3.78 USD
+0.48
HK$210.65B 26.93B USD HK$6.14M 784.56K USD HK$29.42 3.76 USD HK$29.98 3.83 USD HK$210.65B 26.93B USD 8.04 HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.60 4.42 USD
+1.7
HK$209.77B 26.82B USD HK$4.36M 557.06K USD HK$34.32 4.39 USD HK$34.96 4.47 USD HK$209.77B 26.82B USD 28.13 HK$1.23 0.16 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.20 2.71 USD
+0.19
HK$208.17B 26.62B USD HK$7.88M 1.01M USD HK$21.08 2.7 USD HK$21.40 2.74 USD HK$208.17B 26.62B USD 7.11 HK$2.98 0.38 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$150.60 19.26 USD
+0.47
HK$199.11B 25.46B USD HK$1.83M 234.42K USD HK$148.80 19.03 USD HK$151.80 19.41 USD HK$199.11B 25.46B USD 13.50 HK$11.15 1.43 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$71.40 9.13 USD
-2.53
HK$197.81B 25.29B USD HK$9.32M 1.19M USD HK$70.50 9.01 USD HK$74.35 9.51 USD HK$197.81B 25.29B USD 11.29 HK$6.32 0.81 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.12 3.98 USD
+1.7
HK$193.03B 24.68B USD HK$4.75M 607.85K USD HK$30.96 3.96 USD HK$31.34 4.01 USD HK$193.03B 24.68B USD 8.34 HK$3.73 0.48 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$75.90 9.7 USD
+0.33
HK$191.76B 24.52B USD HK$2.27M 289.61K USD HK$75.60 9.67 USD HK$76.30 9.76 USD HK$191.76B 24.52B USD 17.69 HK$4.29 0.55 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$301.00 38.49 USD
-0.2
HK$189.54B 24.24B USD HK$1.18M 151.52K USD HK$298.80 38.21 USD HK$306.80 39.23 USD HK$189.54B 24.24B USD 7.77 HK$38.72 4.95 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.94 2.55 USD
+0.45
HK$185.50B 23.72B USD HK$3.28M 419.5K USD HK$19.81 2.53 USD HK$20.10 2.57 USD HK$185.50B 23.72B USD 9.27 HK$2.15 0.27 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$55.10 7.05 USD
-0.36
HK$173.64B 22.2B USD HK$14.25M 1.82M USD HK$53.95 6.9 USD HK$55.50 7.1 USD HK$173.64B 22.2B USD 39.92 HK$1.38 0.18 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$99.35 12.7 USD
+2.11
HK$173.25B 22.15B USD HK$7.30M 933.38K USD HK$97.90 12.52 USD HK$100.20 12.81 USD HK$173.25B 22.15B USD 127.37 HK$0.78 0.1 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.44 0.7 USD
+0.28
HK$166.45B 21.28B USD HK$4.38M 560.08K USD HK$5.44 0.69 USD HK$5.48 0.7 USD HK$166.45B 21.28B USD 9.37 HK$0.58 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.79 0.36 USD
+0.9
HK$164.85B 21.08B USD HK$1.88M 239.9K USD HK$2.77 0.35 USD HK$2.80 0.36 USD HK$164.85B 21.08B USD 5.16 HK$0.54 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.35 8.36 USD
+0.77
HK$164.66B 21.05B USD HK$1.62M 206.86K USD HK$64.75 8.28 USD HK$65.65 8.39 USD HK$164.66B 21.05B USD 6.54 HK$9.98 1.28 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.97 1.91 USD
+0.6
HK$161.46B 20.65B USD HK$24.84M 3.18M USD HK$14.94 1.91 USD HK$15.20 1.94 USD HK$161.46B 20.65B USD 8.65 HK$1.73 0.22 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.22 5.78 USD
-0.31
HK$158.26B 20.24B USD HK$3.03M 387.08K USD HK$45.16 5.77 USD HK$45.88 5.87 USD HK$158.26B 20.24B USD 11.99 HK$3.77 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.79 1.12 USD
+0.75
HK$153.57B 19.64B USD HK$14.01M 1.79M USD HK$8.71 1.11 USD HK$8.83 1.13 USD HK$153.57B 19.64B USD 10.21 HK$0.86 0.11 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.70 2.14 USD
+1.77
HK$150.75B 19.28B USD HK$1.66M 212.38K USD HK$16.54 2.11 USD HK$16.71 2.14 USD HK$150.75B 19.28B USD 7.04 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.44 0.44 USD
+1.63
HK$150.39B 19.23B USD HK$9.28M 1.19M USD HK$3.37 0.43 USD HK$3.45 0.44 USD HK$150.39B 19.23B USD 5.20 HK$0.66 0.08 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.24 0.67 USD
0
HK$150.24B 19.21B USD HK$2.54M 324.36K USD HK$5.22 0.67 USD HK$5.28 0.67 USD HK$150.24B 19.21B USD 9.51 HK$0.55 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.00 1.66 USD
+1.09
HK$142.28B 18.19B USD HK$9.79M 1.25M USD HK$12.86 1.64 USD HK$13.11 1.68 USD HK$142.28B 18.19B USD 11.50 HK$1.13 0.14 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.00 6.9 USD
-0.64
HK$140.93B 18.02B USD HK$2.35M 300.05K USD HK$54.00 6.9 USD HK$55.80 7.13 USD HK$140.93B 18.02B USD 14.95 HK$3.61 0.46 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.56 5.7 USD
+0.86
HK$139.01B 17.77B USD HK$3.82M 488.26K USD HK$44.10 5.64 USD HK$44.68 5.71 USD HK$139.01B 17.77B USD 2.78 HK$15.99 2.04 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.69 0.98 USD
+1.12
HK$137.99B 17.64B USD HK$16.54M 2.11M USD HK$7.66 0.98 USD HK$7.80 1 USD HK$137.99B 17.64B USD 6.68 HK$1.15 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$23.76 3.04 USD
0
HK$136.80B 17.49B USD HK$3.36M 429.41K USD HK$23.64 3.02 USD HK$24.08 3.08 USD HK$136.80B 17.49B USD 41.68 HK$0.57 0.07 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.22 1.31 USD
+0.29
HK$135.50B 17.33B USD HK$2.15M 275.42K USD HK$10.17 1.3 USD HK$10.49 1.34 USD HK$135.50B 17.33B USD 7.86 HK$1.30 0.17 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.09 2.19 USD
+1.67
HK$133.73B 17.1B USD HK$1.13M 144.06K USD HK$16.81 2.15 USD HK$17.19 2.2 USD HK$133.73B 17.1B USD 6.62 HK$2.58 0.33 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$30.52 3.9 USD
-0.39
HK$133.65B 17.09B USD HK$16.07M 2.06M USD HK$30.24 3.87 USD HK$31.24 3.99 USD HK$133.65B 17.09B USD 12.55 HK$2.43 0.31 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.07 0.9 USD
+0.21
HK$131.93B 16.87B USD HK$9.15M 1.17M USD HK$7.04 0.9 USD HK$7.12 0.91 USD HK$131.93B 16.87B USD 20.79 HK$0.34 0.04 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$30.18 3.86 USD
+2.31
HK$129.78B 16.59B USD HK$21.26M 2.72M USD HK$29.50 3.77 USD HK$30.54 3.9 USD HK$129.78B 16.59B USD 7.39 HK$4.08 0.52 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.76 6.11 USD
-1.04
HK$128.50B 16.43B USD HK$2.32M 296.29K USD HK$47.00 6.01 USD HK$47.96 6.13 USD HK$128.50B 16.43B USD 13.15 HK$3.63 0.46 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.35 7.59 USD
+0.42
HK$126.48B 16.17B USD HK$1.18M 151.06K USD HK$59.00 7.54 USD HK$59.65 7.63 USD HK$126.48B 16.17B USD 7.03 HK$8.44 1.08 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$25.56 3.27 USD
+0.24
HK$123.75B 15.82B USD HK$3.74M 477.68K USD HK$25.42 3.25 USD HK$25.82 3.3 USD HK$123.75B 15.82B USD 18.93 HK$1.35 0.17 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.14 1.81 USD
+1.29
HK$122.97B 15.72B USD HK$798.20K 102.06K USD HK$14.00 1.79 USD HK$14.19 1.81 USD HK$122.97B 15.72B USD 6.31 HK$2.24 0.29 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.50 4.28 USD
+0.54
HK$116.00B 14.83B USD HK$1.86M 237.98K USD HK$33.38 4.27 USD HK$33.72 4.31 USD HK$116.00B 14.83B USD 8.95 HK$3.74 0.48 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$153.90 19.68 USD
+0.92
HK$115.28B 14.74B USD HK$823.10K 105.24K USD HK$153.30 19.6 USD HK$155.50 19.88 USD HK$115.28B 14.74B USD 10.74 HK$14.32 1.83 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.37 1.45 USD
+0.26
HK$114.12B 14.59B USD HK$4.81M 615.57K USD HK$11.32 1.45 USD HK$11.52 1.47 USD HK$114.12B 14.59B USD 9.31 HK$1.22 0.16 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$10.00 1.28 USD
+1.47
HK$114.05B 14.58B USD HK$36.50M 4.67M USD HK$9.86 1.26 USD HK$10.11 1.29 USD HK$114.05B 14.58B USD 13.69 HK$0.73 0.09 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$35.14 4.49 USD
+0.92
HK$112.08B 14.33B USD HK$1.57M 200.25K USD HK$34.98 4.47 USD HK$35.78 4.57 USD HK$112.08B 14.33B USD 16.19 HK$2.17 0.28 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$49.14 6.28 USD
+7.67
HK$112.06B 14.33B USD HK$16.83M 2.15M USD HK$46.72 5.97 USD HK$49.46 6.32 USD HK$112.06B 14.33B USD 0 -HK$2.47 -0.3 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$20.28 2.59 USD
+2.58
HK$110.96B 14.19B USD HK$9.15M 1.17M USD HK$19.40 2.48 USD HK$20.28 2.59 USD HK$110.96B 14.19B USD 14.38 HK$1.41 0.18 USD
MMG Limited MMG Limited 1208.HK HK HK$8.61 1.1 USD
+0.53
HK$110.54B 14.13B USD HK$8.80M 1.12M USD HK$8.50 1.09 USD HK$8.69 1.11 USD HK$110.54B 14.13B USD 12.84 HK$0.67 0.09 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$320.60 40.99 USD
+2.17
HK$108.35B 13.85B USD HK$874.20K 111.78K USD HK$317.00 40.53 USD HK$321.20 41.07 USD HK$108.35B 13.85B USD 14.71 HK$21.79 2.79 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.91 1.39 USD
0
HK$107.64B 13.76B USD HK$8.00M 1.02M USD HK$10.80 1.38 USD HK$11.06 1.41 USD HK$107.64B 13.76B USD 12.12 HK$0.90 0.12 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$21.80 2.79 USD
+0.83
HK$104.28B 13.33B USD HK$786.96K 100.62K USD HK$21.70 2.77 USD HK$21.92 2.8 USD HK$104.28B 13.33B USD 29.45 HK$0.74 0.09 USD
H World Group Limited H World Group Limited 1179.HK HK HK$32.78 4.19 USD
-0.43
HK$103.39B 13.22B USD HK$1.15M 146.91K USD HK$32.78 4.19 USD HK$33.18 4.24 USD HK$103.39B 13.22B USD 31.51 HK$1.04 0.13 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.79 0.74 USD
+4.32
HK$103.12B 13.19B USD HK$37.25M 4.76M USD HK$5.62 0.72 USD HK$5.83 0.75 USD HK$103.12B 13.19B USD 38.60 HK$0.15 0.02 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.70 2.52 USD
+0.77
HK$101.99B 13.04B USD HK$4.36M 557.2K USD HK$19.59 2.5 USD HK$19.80 2.53 USD HK$101.99B 13.04B USD 7.63 HK$2.58 0.33 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.92T
Total marketcap
$70.19T
Total volume
BTC 58.70%   •   ETH 11.25%
Dominance
Select currency