$1.35T
Total marketcap
$158.69B
Total volume
42.08%
BTC dominance

Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK 377.4 HKD 48.08 USD
+11.07
3.62T HKD 461.73B USD 47.47M HKD 6.05M USD 337.4 HKD 42.98 USD 388 HKD 49.43 USD 3.62T HKD 461.73B USD 34.26 11.01 HKD 1.4 USD
Alibaba Group Holding Limited 9988.HK 102.1 HKD 13.01 USD
+15.69
2.21T HKD 282.08B USD 102.13M HKD 13.01M USD 87.15 HKD 11.1 USD 103.8 HKD 13.22 USD 2.21T HKD 282.08B USD 0 0 HKD 0 USD
Industrial and Commercial Bank of China Limited 1398.HK 4.74 HKD 0.6 USD
-0.21
2.04T HKD 260.22B USD 183.82M HKD 23.42M USD 4.67 HKD 0.59 USD 4.8 HKD 0.61 USD 2.04T HKD 260.22B USD 4.93 0.96 HKD 0.12 USD
China Construction Bank Corporation 0939.HK 5.59 HKD 0.71 USD
-0.18
1.41T HKD 180.2B USD 265.5M HKD 33.82M USD 5.5 HKD 0.7 USD 5.64 HKD 0.72 USD 1.41T HKD 180.2B USD 4.76 1.17 HKD 0.15 USD
Agricultural Bank of China Limited 1288.HK 2.96 HKD 0.38 USD
0
1.33T HKD 169.13B USD 84.35M HKD 10.75M USD 2.92 HKD 0.37 USD 2.97 HKD 0.38 USD 1.33T HKD 169.13B USD 4.40 0.67 HKD 0.09 USD
China Merchants Bank Co., Ltd. 3968.HK 47.9 HKD 6.1 USD
+2.02
1.18T HKD 150.5B USD 23.97M HKD 3.05M USD 45.9 HKD 5.85 USD 47.9 HKD 6.1 USD 1.18T HKD 150.5B USD 11.84 4.05 HKD 0.52 USD
PetroChina Company Limited 0857.HK 3.8 HKD 0.48 USD
+0.8
1.15T HKD 145.9B USD 219.45M HKD 27.96M USD 3.71 HKD 0.47 USD 3.85 HKD 0.49 USD 1.15T HKD 145.9B USD 13.60 0.28 HKD 0.04 USD
Bank of China Limited 3988.HK 3.1 HKD 0.39 USD
-0.64
1.11T HKD 140.92B USD 365.52M HKD 46.57M USD 3.06 HKD 0.39 USD 3.14 HKD 0.4 USD 1.11T HKD 140.92B USD 4.54 0.68 HKD 0.09 USD
China Mobile Limited 0941.HK 52.4 HKD 6.68 USD
+0.38
1.07T HKD 136.68B USD 23.15M HKD 2.95M USD 51.6 HKD 6.57 USD 52.75 HKD 6.72 USD 1.07T HKD 136.68B USD 9.00 5.82 HKD 0.74 USD
Meituan 3690.HK 172 HKD 21.91 USD
+15.51
1.06T HKD 134.43B USD 88.43M HKD 11.27M USD 145.5 HKD 18.54 USD 177.8 HKD 22.65 USD 1.06T HKD 134.43B USD 0 0 HKD 0 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK 51.4 HKD 6.55 USD
+2.9
1.01T HKD 128.42B USD 31.1M HKD 3.96M USD 48.9 HKD 6.23 USD 51.65 HKD 6.58 USD 1.01T HKD 128.42B USD 5.46 9.4 HKD 1.2 USD
HSBC Holdings plc 0005.HK 48.55 HKD 6.18 USD
-0.61
985.66B HKD 125.57B USD 25.1M HKD 3.2M USD 47.85 HKD 6.1 USD 48.8 HKD 6.22 USD 985.66B HKD 125.57B USD 20.78 2.34 HKD 0.3 USD
AIA Group Limited 1299.HK 77.75 HKD 9.9 USD
-0.19
940.54B HKD 119.82B USD 35.24M HKD 4.49M USD 76.9 HKD 9.8 USD 79.5 HKD 10.13 USD 940.54B HKD 119.82B USD 18.15 4.28 HKD 0.55 USD
JD.com, Inc. 9618.HK 265.6 HKD 33.84 USD
+15.68
828.13B HKD 105.5B USD 26.93M HKD 3.43M USD 222.6 HKD 28.36 USD 286 HKD 36.43 USD 828.13B HKD 105.5B USD 0 0 HKD 0 USD
China Life Insurance Company Limited 2628.HK 11.52 HKD 1.47 USD
+2.31
736.57B HKD 93.83B USD 28.07M HKD 3.58M USD 11.1 HKD 1.41 USD 11.56 HKD 1.47 USD 736.57B HKD 93.83B USD 5.02 2.29 HKD 0.29 USD
China Shenhua Energy Company Limited 1088.HK 25.3 HKD 3.22 USD
-3.07
694.4B HKD 88.46B USD 23.67M HKD 3.01M USD 24.95 HKD 3.18 USD 26.2 HKD 3.34 USD 694.4B HKD 88.46B USD 10.79 2.34 HKD 0.3 USD
BYD Company Limited 1211.HK 235.8 HKD 30.04 USD
+3.79
686.45B HKD 87.45B USD 7.47M HKD 951.91K USD 223 HKD 28.41 USD 236 HKD 30.06 USD 686.45B HKD 87.45B USD 222.68 1.06 HKD 0.13 USD
China Petroleum & Chemical Corporation 0386.HK 3.89 HKD 0.5 USD
+0.26
621.32B HKD 79.15B USD 142.92M HKD 18.21M USD 3.83 HKD 0.49 USD 3.91 HKD 0.5 USD 621.32B HKD 79.15B USD 7.32 0.53 HKD 0.07 USD
Postal Savings Bank of China Co., Ltd. 1658.HK 6 HKD 0.76 USD
-2.12
611.79B HKD 77.94B USD 79.52M HKD 10.13M USD 5.89 HKD 0.75 USD 6.2 HKD 0.79 USD 611.79B HKD 77.94B USD 0 0 HKD 0 USD
NetEase, Inc. 9999.HK 154 HKD 19.62 USD
+7.69
516.65B HKD 65.82B USD 10.98M HKD 1.4M USD 141.4 HKD 18.01 USD 156.6 HKD 19.95 USD 516.65B HKD 65.82B USD 0 0 HKD 0 USD
CNOOC Limited 0883.HK 11.22 HKD 1.43 USD
+3.51
500.94B HKD 63.82B USD 201.95M HKD 25.73M USD 11.14 HKD 1.42 USD 11.64 HKD 1.48 USD 500.94B HKD 63.82B USD 7.32 1.53 HKD 0.2 USD
China Telecom Corporation Limited 0728.HK 2.95 HKD 0.38 USD
+0.34
494.89B HKD 63.05B USD 54.59M HKD 6.95M USD 2.91 HKD 0.37 USD 2.96 HKD 0.38 USD 494.89B HKD 63.05B USD 10.55 0.28 HKD 0.04 USD
Nongfu Spring Co., Ltd. 9633.HK 42 HKD 5.35 USD
+3.83
472.35B HKD 60.17B USD 7.92M HKD 1.01M USD 39.45 HKD 5.03 USD 42.1 HKD 5.36 USD 472.35B HKD 60.17B USD 0 0 HKD 0 USD
Bank of Communications Co., Ltd. 3328.HK 5.47 HKD 0.7 USD
-0.73
444.96B HKD 56.69B USD 22.67M HKD 2.89M USD 5.39 HKD 0.69 USD 5.47 HKD 0.7 USD 444.96B HKD 56.69B USD 4.89 1.12 HKD 0.14 USD
Hong Kong Exchanges and Clearing Limited 0388.HK 337.8 HKD 43.03 USD
+3.68
428.28B HKD 54.56B USD 6.08M HKD 774.81K USD 326 HKD 41.53 USD 341.4 HKD 43.49 USD 428.28B HKD 54.56B USD 45.10 7.49 HKD 0.95 USD
Zijin Mining Group Company Limited 2899.HK 11.7 HKD 1.49 USD
+2.09
384.69B HKD 49.01B USD 27.6M HKD 3.52M USD 11.34 HKD 1.44 USD 11.76 HKD 1.5 USD 384.69B HKD 49.01B USD 58.16 0.2 HKD 0.03 USD
SPDR Gold Trust 2840.HK 1407 HKD 179.24 USD
+1.85
371.56B HKD 47.33B USD 23.3K HKD 2.97K USD 1388.5 HKD 176.89 USD 1407 HKD 179.24 USD 371.56B HKD 47.33B USD 0 0 HKD 0 USD
WuXi AppTec Co., Ltd. 2359.HK 109 HKD 13.89 USD
+5.31
371.45B HKD 47.32B USD 2.62M HKD 333.47K USD 100.7 HKD 12.83 USD 109.7 HKD 13.98 USD 371.45B HKD 47.32B USD 0 0 HKD 0 USD
Baidu, Inc. 9888.HK 130.6 HKD 16.64 USD
+10.3
363.65B HKD 46.33B USD 9.01M HKD 1.15M USD 116.6 HKD 14.85 USD 133.1 HKD 16.96 USD 363.65B HKD 46.33B USD 0 0 HKD 0 USD
CITIC Securities Company Limited 6030.HK 17.42 HKD 2.22 USD
+7.27
330.27B HKD 42.07B USD 14.68M HKD 1.87M USD 16.42 HKD 2.09 USD 17.46 HKD 2.22 USD 330.27B HKD 42.07B USD 15.43 1.13 HKD 0.14 USD
Xiaomi Corporation 1810.HK 12.2 HKD 1.55 USD
+7.39
304.63B HKD 38.81B USD 124.07M HKD 15.81M USD 11.2 HKD 1.43 USD 12.22 HKD 1.56 USD 304.63B HKD 38.81B USD 0 0 HKD 0 USD
BOC Hong Kong (Holdings) Limited 2388.HK 28.65 HKD 3.65 USD
-1.04
302.91B HKD 38.59B USD 12.24M HKD 1.56M USD 28.5 HKD 3.63 USD 29.3 HKD 3.73 USD 302.91B HKD 38.59B USD 9.41 3.04 HKD 0.39 USD
China CITIC Bank Corporation Limited 0998.HK 4.01 HKD 0.51 USD
0
287.07B HKD 36.57B USD 22.66M HKD 2.89M USD 3.91 HKD 0.5 USD 4.01 HKD 0.51 USD 287.07B HKD 36.57B USD 3.77 1.06 HKD 0.14 USD
Haier Smart Home Co., Ltd. 6690.HK 28.4 HKD 3.62 USD
+6.57
285.01B HKD 36.31B USD 23.96M HKD 3.05M USD 26.8 HKD 3.41 USD 28.8 HKD 3.67 USD 285.01B HKD 36.31B USD 0 0 HKD 0 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK 12.46 HKD 1.59 USD
+0.65
282.95B HKD 36.05B USD 26.9M HKD 3.43M USD 11.9 HKD 1.52 USD 12.56 HKD 1.6 USD 282.95B HKD 36.05B USD 39.97 0.31 HKD 0.04 USD
China Vanke Co., Ltd. 2202.HK 18.64 HKD 2.37 USD
+2.19
282.08B HKD 35.94B USD 7.11M HKD 905.69K USD 17.56 HKD 2.24 USD 18.7 HKD 2.38 USD 282.08B HKD 35.94B USD 8.82 2.11 HKD 0.27 USD
Anhui Conch Cement Company Limited 0914.HK 42.9 HKD 5.47 USD
-0.23
278.32B HKD 35.46B USD 11.34M HKD 1.44M USD 41.3 HKD 5.26 USD 43.2 HKD 5.5 USD 278.32B HKD 35.46B USD 6.04 7.1 HKD 0.9 USD
Kuaishou Technology 1024.HK 66.75 HKD 8.5 USD
+8.98
277.69B HKD 35.38B USD 45.59M HKD 5.81M USD 59.1 HKD 7.53 USD 67.95 HKD 8.66 USD 277.69B HKD 35.38B USD 0 0 HKD 0 USD
Prudential plc 2378.HK 99.9 HKD 12.73 USD
+1.06
277.05B HKD 35.29B USD 77.35K HKD 9.85K USD 99.45 HKD 12.67 USD 101.7 HKD 12.96 USD 277.05B HKD 35.29B USD 42.34 2.36 HKD 0.3 USD
China Overseas Land & Investment Limited 0688.HK 24.45 HKD 3.11 USD
+1.45
267.6B HKD 34.09B USD 18.77M HKD 2.39M USD 23.25 HKD 2.96 USD 24.5 HKD 3.12 USD 267.6B HKD 34.09B USD 5.75 4.25 HKD 0.54 USD
Hang Seng Bank Limited 0011.HK 139.5 HKD 17.77 USD
-0.71
266.7B HKD 33.98B USD 2.29M HKD 291.74K USD 139.2 HKD 17.73 USD 141.5 HKD 18.03 USD 266.7B HKD 33.98B USD 10.92 12.77 HKD 1.63 USD
Sun Hung Kai Properties Limited 0016.HK 90.95 HKD 11.59 USD
-0.98
263.57B HKD 33.58B USD 5.06M HKD 644.78K USD 90.9 HKD 11.58 USD 91.9 HKD 11.71 USD 263.57B HKD 33.58B USD 5.86 15.5 HKD 1.97 USD
Budweiser Brewing Company APAC Limited 1876.HK 19.78 HKD 2.52 USD
0
261.95B HKD 33.37B USD 8.7M HKD 1.11M USD 19.42 HKD 2.47 USD 19.96 HKD 2.54 USD 261.95B HKD 33.37B USD 0 0 HKD 0 USD
MTR Corporation Limited 0066.HK 41.85 HKD 5.33 USD
-0.48
259.2B HKD 33.02B USD 4.11M HKD 523.89K USD 41.75 HKD 5.32 USD 42.25 HKD 5.38 USD 259.2B HKD 33.02B USD 21.57 1.94 HKD 0.25 USD
WuXi Biologics (Cayman) Inc. 2269.HK 60 HKD 7.64 USD
+8.7
253.46B HKD 32.29B USD 24.43M HKD 3.11M USD 54.25 HKD 6.91 USD 60.4 HKD 7.69 USD 253.46B HKD 32.29B USD 0 0 HKD 0 USD
China Resources Land Limited 1109.HK 35.3 HKD 4.5 USD
+1.29
251.72B HKD 32.07B USD 13.7M HKD 1.75M USD 34.3 HKD 4.37 USD 35.45 HKD 4.52 USD 251.72B HKD 32.07B USD 7.66 4.6 HKD 0.59 USD
ANTA Sports Products Limited 2020.HK 91.85 HKD 11.7 USD
+3.2
248.3B HKD 31.63B USD 6.56M HKD 835.99K USD 87.2 HKD 11.11 USD 91.95 HKD 11.71 USD 248.3B HKD 31.63B USD 41.36 2.22 HKD 0.28 USD
The People's Insurance Company (Group) of China Limited 1339.HK 2.52 HKD 0.32 USD
+2.02
239.78B HKD 30.55B USD 22.23M HKD 2.83M USD 2.45 HKD 0.31 USD 2.52 HKD 0.32 USD 239.78B HKD 30.55B USD 5.53 0.46 HKD 0.06 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK 17.56 HKD 2.24 USD
+1.62
238.29B HKD 30.36B USD 13.65M HKD 1.74M USD 16.9 HKD 2.15 USD 17.58 HKD 2.24 USD 238.29B HKD 30.36B USD 5.13 3.42 HKD 0.44 USD
CITIC Limited 0267.HK 8.17 HKD 1.04 USD
+0.12
237.67B HKD 30.28B USD 14.1M HKD 1.8M USD 7.98 HKD 1.02 USD 8.18 HKD 1.04 USD 237.67B HKD 30.28B USD 4.41 1.85 HKD 0.24 USD
Longfor Group Holdings Limited 0960.HK 39 HKD 4.97 USD
+1.83
236.9B HKD 30.18B USD 6.6M HKD 840.75K USD 37.15 HKD 4.73 USD 39.4 HKD 5.02 USD 236.9B HKD 30.18B USD 11.14 3.5 HKD 0.45 USD
China Railway Group Limited 0390.HK 5.51 HKD 0.7 USD
+1.1
217.08B HKD 27.65B USD 34.37M HKD 4.38M USD 5.34 HKD 0.68 USD 5.53 HKD 0.7 USD 217.08B HKD 27.65B USD 5.19 1.06 HKD 0.14 USD
CK Hutchison Holdings Limited 0001.HK 55.2 HKD 7.03 USD
-0.81
211.67B HKD 26.96B USD 5.09M HKD 649.06K USD 54.75 HKD 6.97 USD 55.9 HKD 7.12 USD 211.67B HKD 26.96B USD 5.34 10.33 HKD 1.32 USD
Semiconductor Manufacturing International Corporation 0981.HK 16.42 HKD 2.09 USD
+5.53
209.48B HKD 26.69B USD 18.66M HKD 2.38M USD 15.52 HKD 1.98 USD 16.64 HKD 2.12 USD 209.48B HKD 26.69B USD 211.84 0.08 HKD 0.009 USD
China Everbright Bank Company Limited 6818.HK 2.86 HKD 0.36 USD
-1.04
208.77B HKD 26.6B USD 10.3M HKD 1.31M USD 2.81 HKD 0.36 USD 2.87 HKD 0.37 USD 208.77B HKD 26.6B USD 3.72 0.77 HKD 0.1 USD
Li Auto Inc. 2015.HK 96.75 HKD 12.33 USD
+8.77
199.86B HKD 25.46B USD 4.99M HKD 636.32K USD 85 HKD 10.83 USD 97.85 HKD 12.47 USD 199.86B HKD 25.46B USD 0 0 HKD 0 USD
Galaxy Entertainment Group Limited 0027.HK 45.6 HKD 5.81 USD
+0.77
198.8B HKD 25.33B USD 16.07M HKD 2.05M USD 44.95 HKD 5.73 USD 47.05 HKD 5.99 USD 198.8B HKD 25.33B USD 15.14 3.01 HKD 0.38 USD
Great Wall Motor Company Limited 2333.HK 11.3 HKD 1.44 USD
+6.4
198.42B HKD 25.28B USD 46.7M HKD 5.95M USD 10.52 HKD 1.34 USD 11.38 HKD 1.45 USD 198.42B HKD 25.28B USD 20.63 0.55 HKD 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK 2.99 HKD 0.38 USD
+1.36
195.6B HKD 24.92B USD 16.88M HKD 2.15M USD 2.87 HKD 0.37 USD 2.99 HKD 0.38 USD 195.6B HKD 24.92B USD 2.19 1.36 HKD 0.17 USD
Techtronic Industries Company Limited 0669.HK 106.4 HKD 13.55 USD
-0.19
195.19B HKD 24.87B USD 8.51M HKD 1.08M USD 102.3 HKD 13.03 USD 106.8 HKD 13.61 USD 195.19B HKD 24.87B USD 40.58 2.62 HKD 0.33 USD
CK Asset Holdings Limited 1113.HK 53.4 HKD 6.8 USD
-1.02
194.57B HKD 24.79B USD 5.64M HKD 718.81K USD 53.1 HKD 6.76 USD 54.4 HKD 6.93 USD 194.57B HKD 24.79B USD 6.61 8.07 HKD 1.03 USD
CLP Holdings Limited 0002.HK 76.5 HKD 9.75 USD
-0.58
193.27B HKD 24.62B USD 3.65M HKD 464.78K USD 76.4 HKD 9.73 USD 77.2 HKD 9.83 USD 193.27B HKD 24.62B USD 41.57 1.84 HKD 0.23 USD
ZTO Express (Cayman) Inc. 2057.HK 219.2 HKD 27.92 USD
+7.35
181.31B HKD 23.1B USD 281.3K HKD 35.84K USD 208 HKD 26.5 USD 221 HKD 28.15 USD 181.31B HKD 23.1B USD 0 0 HKD 0 USD
Ganfeng Lithium Co., Ltd. 1772.HK 95.8 HKD 12.2 USD
+3.68
180.81B HKD 23.03B USD 4.25M HKD 541.14K USD 90.45 HKD 11.52 USD 96 HKD 12.23 USD 180.81B HKD 23.03B USD 0 0 HKD 0 USD
PICC Property and Casualty Company Limited 2328.HK 8.06 HKD 1.03 USD
+0.25
179.28B HKD 22.84B USD 29.96M HKD 3.82M USD 7.94 HKD 1.01 USD 8.15 HKD 1.04 USD 179.28B HKD 22.84B USD 6.60 1.22 HKD 0.16 USD
XPeng Inc. 9868.HK 103 HKD 13.12 USD
+7.07
176.41B HKD 22.47B USD 5.87M HKD 747.6K USD 91.65 HKD 11.68 USD 104.3 HKD 13.29 USD 176.41B HKD 22.47B USD 0 0 HKD 0 USD
CRRC Corporation Limited 1766.HK 2.93 HKD 0.37 USD
+0.34
168.99B HKD 21.53B USD 27.52M HKD 3.51M USD 2.85 HKD 0.36 USD 2.93 HKD 0.37 USD 168.99B HKD 21.53B USD 6.39 0.46 HKD 0.06 USD
China Mengniu Dairy Company Limited 2319.HK 42.6 HKD 5.43 USD
+0.12
168.2B HKD 21.43B USD 14.25M HKD 1.81M USD 41.8 HKD 5.33 USD 42.8 HKD 5.45 USD 168.2B HKD 21.43B USD 36.34 1.17 HKD 0.15 USD
Standard Chartered PLC 2888.HK 53.75 HKD 6.85 USD
+1.61
166.71B HKD 21.24B USD 2.66M HKD 339.13K USD 52.3 HKD 6.66 USD 54.1 HKD 6.89 USD 166.71B HKD 21.24B USD 12.10 4.44 HKD 0.57 USD
CGN Power Co., Ltd. 1816.HK 2.22 HKD 0.28 USD
+2.3
166.33B HKD 21.19B USD 33.32M HKD 4.24M USD 2.15 HKD 0.27 USD 2.22 HKD 0.28 USD 166.33B HKD 21.19B USD 8.85 0.25 HKD 0.03 USD
Yankuang Energy Group Company Limited 1171.HK 22.4 HKD 2.85 USD
-0.44
165.74B HKD 21.11B USD 11.68M HKD 1.49M USD 21.5 HKD 2.74 USD 22.75 HKD 2.9 USD 165.74B HKD 21.11B USD 11.24 1.99 HKD 0.25 USD
Shenzhou International Group Holdings Limited 2313.HK 108.9 HKD 13.87 USD
+4.21
163.7B HKD 20.85B USD 3.46M HKD 440.88K USD 103.2 HKD 13.15 USD 109.1 HKD 13.9 USD 163.7B HKD 20.85B USD 28.74 3.79 HKD 0.48 USD
Li Ning Company Limited 2331.HK 62.55 HKD 7.97 USD
+4.34
163.67B HKD 20.85B USD 17.77M HKD 2.26M USD 59.35 HKD 7.56 USD 62.8 HKD 8 USD 163.67B HKD 20.85B USD 90.36 0.69 HKD 0.09 USD
The Hong Kong and China Gas Company Limited 0003.HK 8.69 HKD 1.11 USD
-0.69
162.15B HKD 20.66B USD 25.57M HKD 3.26M USD 8.68 HKD 1.11 USD 8.83 HKD 1.12 USD 162.15B HKD 20.66B USD 22.14 0.39 HKD 0.05 USD
China International Capital Corporation Limited 3908.HK 15.92 HKD 2.03 USD
+7.57
162.02B HKD 20.64B USD 8.64M HKD 1.1M USD 14.92 HKD 1.9 USD 16 HKD 2.04 USD 162.02B HKD 20.64B USD 0 0 HKD 0 USD
China Tower Corporation Limited 0788.HK 0.92 HKD 0.12 USD
+2.22
161.93B HKD 20.63B USD 208.38M HKD 26.55M USD 0.89 HKD 0.11 USD 0.93 HKD 0.12 USD 161.93B HKD 20.63B USD 0 0 HKD 0 USD
JD Health International Inc. 6618.HK 50.55 HKD 6.44 USD
+7.9
161.49B HKD 20.57B USD 15.95M HKD 2.03M USD 46.15 HKD 5.88 USD 52.9 HKD 6.74 USD 161.49B HKD 20.57B USD 0 0 HKD 0 USD
Guotai Junan Securities Co., Ltd. 2611.HK 10.2 HKD 1.3 USD
+4.29
159.22B HKD 20.28B USD 723K HKD 92.11K USD 9.66 HKD 1.23 USD 10.22 HKD 1.3 USD 159.22B HKD 20.28B USD 0 0 HKD 0 USD
Henderson Land Development Company Limited 0012.HK 31.85 HKD 4.06 USD
-1.24
154.19B HKD 19.64B USD 4.02M HKD 512.36K USD 31.6 HKD 4.03 USD 32.2 HKD 4.1 USD 154.19B HKD 19.64B USD 9.07 3.51 HKD 0.45 USD
Huatai Securities Co., Ltd. 6886.HK 10.9 HKD 1.39 USD
+5.62
152.69B HKD 19.45B USD 3.29M HKD 419.35K USD 10.22 HKD 1.3 USD 10.9 HKD 1.39 USD 152.69B HKD 19.45B USD 6.99 1.56 HKD 0.2 USD
China Communications Construction Company Limited 1800.HK 4.53 HKD 0.58 USD
+0.22
151.31B HKD 19.28B USD 12.06M HKD 1.54M USD 4.47 HKD 0.57 USD 4.58 HKD 0.58 USD 151.31B HKD 19.28B USD 3.42 1.32 HKD 0.17 USD
China Resources Beer (Holdings) Company Limited 0291.HK 46.5 HKD 5.92 USD
+4.61
150.85B HKD 19.22B USD 9.95M HKD 1.27M USD 44.3 HKD 5.64 USD 46.8 HKD 5.96 USD 150.85B HKD 19.22B USD 104.02 0.45 HKD 0.06 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK 33.9 HKD 4.32 USD
+0.89
145.81B HKD 18.57B USD 4.93M HKD 628.37K USD 32.5 HKD 4.14 USD 33.95 HKD 4.33 USD 145.81B HKD 18.57B USD 22.26 1.52 HKD 0.19 USD
Orient Overseas (International) Limited 0316.HK 220.6 HKD 28.1 USD
+2.13
145.68B HKD 18.56B USD 1.62M HKD 206.96K USD 213 HKD 27.13 USD 221.8 HKD 28.26 USD 145.68B HKD 18.56B USD 13.14 16.78 HKD 2.14 USD
Yum China Holdings, Inc. 9987.HK 333.2 HKD 42.45 USD
+0.18
144.36B HKD 18.39B USD 281.43K HKD 35.85K USD 317 HKD 40.38 USD 334.6 HKD 42.63 USD 144.36B HKD 18.39B USD 0 0 HKD 0 USD
Link Real Estate Investment Trust 0823.HK 68.1 HKD 8.68 USD
+0.37
143.7B HKD 18.31B USD 6.15M HKD 782.9K USD 67.85 HKD 8.64 USD 68.9 HKD 8.78 USD 143.7B HKD 18.31B USD 0 -8.17 HKD -1.04 USD
Sands China Ltd. 1928.HK 17.64 HKD 2.25 USD
+4.5
142.76B HKD 18.19B USD 22.05M HKD 2.81M USD 16.8 HKD 2.14 USD 18 HKD 2.29 USD 142.76B HKD 18.19B USD 9.01 1.96 HKD 0.25 USD
ZTE Corporation 0763.HK 16.68 HKD 2.12 USD
+1.58
142.48B HKD 18.15B USD 4.01M HKD 510.45K USD 16.08 HKD 2.05 USD 16.86 HKD 2.15 USD 142.48B HKD 18.15B USD 0 -1.901462 HKD -0.2 USD
BeiGene, Ltd. 6160.HK 104.6 HKD 13.33 USD
+4.6
139.27B HKD 17.74B USD 590.67K HKD 75.25K USD 95 HKD 12.1 USD 105 HKD 13.38 USD 139.27B HKD 17.74B USD 0 0 HKD 0 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK 6.77 HKD 0.86 USD
+2.73
139.26B HKD 17.74B USD 22.04M HKD 2.81M USD 6.58 HKD 0.84 USD 6.81 HKD 0.87 USD 139.26B HKD 17.74B USD 9.32 0.73 HKD 0.09 USD
China Molybdenum Co., Ltd. 3993.HK 3.99 HKD 0.51 USD
+2.84
138.25B HKD 17.61B USD 22.4M HKD 2.85M USD 3.81 HKD 0.49 USD 3.99 HKD 0.51 USD 138.25B HKD 17.61B USD 39.67 0.1 HKD 0.01 USD
Haitong Securities Co., Ltd. 6837.HK 5.52 HKD 0.7 USD
+3.56
134.95B HKD 17.19B USD 7.62M HKD 971.2K USD 5.28 HKD 0.67 USD 5.55 HKD 0.71 USD 134.95B HKD 17.19B USD 5.95 0.93 HKD 0.12 USD
Air China Limited 0753.HK 5.35 HKD 0.68 USD
+1.52
134.13B HKD 17.09B USD 10.6M HKD 1.35M USD 5.17 HKD 0.66 USD 5.35 HKD 0.68 USD 134.13B HKD 17.09B USD 10.24 0.52 HKD 0.07 USD
CK Infrastructure Holdings Limited 1038.HK 52.85 HKD 6.73 USD
-1.77
133.16B HKD 16.96B USD 2.87M HKD 365.85K USD 52.3 HKD 6.66 USD 53.65 HKD 6.83 USD 133.16B HKD 16.96B USD 12.67 4.17 HKD 0.53 USD
Chow Tai Fook Jewellery Group Limited 1929.HK 13.28 HKD 1.69 USD
+2.79
132.8B HKD 16.92B USD 5.29M HKD 674.43K USD 12.9 HKD 1.64 USD 13.54 HKD 1.72 USD 132.8B HKD 16.92B USD 45.79 0.29 HKD 0.04 USD
GF Securities Co., Ltd. 1776.HK 9.92 HKD 1.26 USD
+5.2
132.21B HKD 16.84B USD 4.45M HKD 566.67K USD 9.31 HKD 1.19 USD 9.92 HKD 1.26 USD 132.21B HKD 16.84B USD 7.32 1.35 HKD 0.17 USD
Weichai Power Co., Ltd. 2338.HK 11.1 HKD 1.41 USD
+3.54
131.24B HKD 16.72B USD 5.8M HKD 739.13K USD 10.6 HKD 1.35 USD 11.16 HKD 1.42 USD 131.24B HKD 16.72B USD 8.63 1.29 HKD 0.16 USD
China Coal Energy Company Limited 1898.HK 6.69 HKD 0.85 USD
-2.9
130.28B HKD 16.6B USD 19.95M HKD 2.54M USD 6.53 HKD 0.83 USD 6.97 HKD 0.89 USD 130.28B HKD 16.6B USD 12.73 0.53 HKD 0.07 USD
Sunny Optical Technology (Group) Company Limited 2382.HK 116.5 HKD 14.84 USD
+6.39
127.78B HKD 16.28B USD 6.32M HKD 804.71K USD 106.8 HKD 13.61 USD 117.8 HKD 15.01 USD 127.78B HKD 16.28B USD 28.57 4.08 HKD 0.52 USD
Country Garden Holdings Company Limited 2007.HK 5.47 HKD 0.7 USD
+3.6
126.62B HKD 16.13B USD 69.71M HKD 8.88M USD 5.07 HKD 0.65 USD 5.49 HKD 0.7 USD 126.62B HKD 16.13B USD 2.64 2.07 HKD 0.26 USD