Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$101.90 75.62 USD |
-0.51
|
CA$21.74B 16.13B USD | CA$14.23K 10.56K USD | CA$100.50 74.58 USD | CA$103.22 76.6 USD | CA$21.74B 16.13B USD | 149.85 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$41.56 30.84 USD |
+1.37
|
CA$9.69B 7.19B USD | CA$120.12K 89.13K USD | CA$40.16 29.8 USD | CA$42.00 31.17 USD | CA$9.69B 7.19B USD | 17.76 | CA$2.34 1.74 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$3.07 2.28 USD |
+4.07
|
CA$2.07B 1.54B USD | CA$671.56K 498.33K USD | CA$2.87 2.13 USD | CA$3.10 2.3 USD | CA$2.07B 1.54B USD | 0 | -CA$0.03 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$1.91B 1.41B USD | CA$222.73K 165.28K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.85 4.34 USD |
-2.17
|
CA$1.80B 1.33B USD | CA$553.25K 410.55K USD | CA$5.84 4.33 USD | CA$6.00 4.45 USD | CA$1.80B 1.33B USD | 0 | CA$0.00 0 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$14.81 10.99 USD |
-3.58
|
CA$1.67B 1.24B USD | CA$9.34K 6.93K USD | CA$14.53 10.78 USD | CA$15.17 11.26 USD | CA$1.67B 1.24B USD | 0 | -CA$0.33 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$15.33 11.38 USD |
+2.06
|
CA$1.43B 1.06B USD | CA$29.04K 21.55K USD | CA$14.95 11.09 USD | CA$15.38 11.41 USD | CA$1.43B 1.06B USD | 0 | -CA$0.01 -0.007 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.74 2.78 USD |
-3.36
|
CA$1.27B 940.54M USD | CA$44.16K 32.77K USD | CA$3.59 2.66 USD | CA$3.76 2.79 USD | CA$1.27B 940.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.27 10.59 USD |
-0.56
|
CA$1.25B 927.68M USD | CA$50.29K 37.32K USD | CA$14.05 10.43 USD | CA$14.57 10.81 USD | CA$1.25B 927.68M USD | 17.40 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.76 2.79 USD |
-1.31
|
CA$1.25B 926.49M USD | CA$181.48K 134.67K USD | CA$3.70 2.75 USD | CA$3.82 2.83 USD | CA$1.25B 926.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$13.26 9.84 USD |
+1.14
|
CA$1.23B 915M USD | CA$207.15K 153.72K USD | CA$13.04 9.68 USD | CA$13.88 10.3 USD | CA$1.23B 915M USD | 21.38 | CA$0.62 0.46 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.59 2.66 USD |
-0.28
|
CA$1.00B 743.12M USD | CA$239.82K 177.96K USD | CA$3.49 2.59 USD | CA$3.61 2.68 USD | CA$1.00B 743.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.67 4.95 USD |
+3.41
|
CA$986.29M 731.88M USD | CA$8.42K 6.25K USD | CA$6.30 4.67 USD | CA$6.67 4.95 USD | CA$986.29M 731.88M USD | 0 | -CA$0.41 -0.3 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.43 1.8 USD |
-0.82
|
CA$933.99M 693.08M USD | CA$188.02K 139.52K USD | CA$2.37 1.76 USD | CA$2.47 1.83 USD | CA$933.99M 693.08M USD | 0 | -CA$0.23 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.29 0.96 USD |
+2.38
|
CA$859.88M 638.08M USD | CA$614.06K 455.67K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$859.88M 638.08M USD | 2.93 | CA$0.44 0.33 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.86 1.38 USD |
+1.09
|
CA$828.95M 615.13M USD | CA$141.28K 104.84K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$828.95M 615.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.89 2.88 USD |
-0.89
|
CA$788.16M 584.86M USD | CA$147.38K 109.36K USD | CA$3.80 2.82 USD | CA$3.92 2.91 USD | CA$788.16M 584.86M USD | 64.75 | CA$0.06 0.04 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.15 2.34 USD |
-1.87
|
CA$777.37M 576.86M USD | CA$57.85K 42.93K USD | CA$3.08 2.29 USD | CA$3.23 2.4 USD | CA$777.37M 576.86M USD | 0 | -CA$0.31 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.25 2.41 USD |
-0.91
|
CA$737.61M 547.35M USD | CA$103.63K 76.9K USD | CA$3.20 2.37 USD | CA$3.31 2.46 USD | CA$737.61M 547.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.97 5.17 USD |
-2.52
|
CA$730.90M 542.37M USD | CA$69.83K 51.82K USD | CA$6.90 5.12 USD | CA$7.32 5.43 USD | CA$730.90M 542.37M USD | 0 | -CA$11.50 -8.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.13 0.84 USD |
-2.59
|
CA$717.58M 532.49M USD | CA$206.43K 153.19K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$717.58M 532.49M USD | 0 | -CA$0.60 -0.4 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.02 4.47 USD |
-0.66
|
CA$697.98M 517.95M USD | CA$109.14K 80.99K USD | CA$5.95 4.42 USD | CA$6.05 4.49 USD | CA$697.98M 517.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.48 3.32 USD |
+0.67
|
CA$696.99M 517.21M USD | CA$70.27K 52.14K USD | CA$4.37 3.24 USD | CA$4.56 3.38 USD | CA$696.99M 517.21M USD | 0 | -CA$0.06 -0.04 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$19.91 14.77 USD |
+0.56
|
CA$660.76M 490.33M USD | CA$1.03K 767.29 USD | CA$19.64 14.57 USD | CA$19.92 14.78 USD | CA$660.76M 490.33M USD | 0 | -CA$6.10 -4.5 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.97 2.2 USD |
-4.19
|
CA$651.68M 483.58M USD | CA$51.69K 38.36K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$651.68M 483.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.32 1.72 USD |
+2.2
|
CA$648.45M 481.19M USD | CA$187.25K 138.95K USD | CA$2.24 1.66 USD | CA$2.34 1.74 USD | CA$648.45M 481.19M USD | 0 | -CA$0.19 -0.1 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.99 4.44 USD |
-4.18
|
CA$621.50M 461.19M USD | CA$12.54K 9.3K USD | CA$5.96 4.42 USD | CA$6.21 4.61 USD | CA$621.50M 461.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.82 3.58 USD |
-1.03
|
CA$605.13M 449.04M USD | CA$17.92K 13.29K USD | CA$4.82 3.58 USD | CA$4.95 3.67 USD | CA$605.13M 449.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.24 2.4 USD |
+3.18
|
CA$600.56M 445.65M USD | CA$15.62K 11.59K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$600.56M 445.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-1.39
|
CA$549.09M 407.46M USD | CA$53.45K 39.67K USD | CA$4.95 3.67 USD | CA$5.13 3.81 USD | CA$549.09M 407.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$529.78M 393.13M USD | CA$55.34K 41.07K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$529.78M 393.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.26 4.65 USD |
-1.26
|
CA$481.35M 357.19M USD | CA$302.00 224.1 USD | CA$6.26 4.65 USD | CA$6.48 4.81 USD | CA$481.35M 357.19M USD | 208.66 | CA$0.03 0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.26 0.93 USD |
+2.44
|
CA$472.85M 350.88M USD | CA$414.14K 307.32K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$472.85M 350.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$452.63M 335.88M USD | CA$511.49K 379.56K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$452.63M 335.88M USD | 0 | -CA$0.09 -0.06 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.92 1.42 USD |
-2.54
|
CA$452.01M 335.42M USD | CA$426.15K 316.23K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$452.01M 335.42M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.01 1.49 USD |
-0.5
|
CA$445.31M 330.45M USD | CA$529.68K 393.05K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$445.31M 330.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$438.26M 325.21M USD | CA$19.72K 14.63K USD | CA$2.24 1.66 USD | CA$2.29 1.7 USD | CA$438.26M 325.21M USD | 6.24 | CA$0.36 0.27 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$433.13M 321.41M USD | CA$1.75M 1.3M USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$433.13M 321.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.40 1.04 USD |
+5.26
|
CA$427.58M 317.29M USD | CA$160.95K 119.43K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$427.58M 317.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
+8.51
|
CA$423.11M 313.97M USD | CA$571.90K 424.38K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$423.11M 313.97M USD | 0 | -CA$0.07 -0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$419.35M 311.18M USD | CA$590.44K 438.14K USD | CA$0.94 0.7 USD | CA$0.98 0.72 USD | CA$419.35M 311.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$410.37M 304.52M USD | CA$6.95K 5.15K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$410.37M 304.52M USD | 0 | CA$0.00 0 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.64 1.96 USD |
+0.38
|
CA$393.74M 292.18M USD | CA$900.00 667.85 USD | CA$2.64 1.96 USD | CA$2.64 1.96 USD | CA$393.74M 292.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$388.69M 288.43M USD | CA$258.32K 191.69K USD | CA$0.91 0.67 USD | CA$0.96 0.71 USD | CA$388.69M 288.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$1.00 0.74 USD |
+6.38
|
CA$382.80M 284.06M USD | CA$74.08K 54.97K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$382.80M 284.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.05 1.52 USD |
-0.97
|
CA$379.63M 281.7M USD | CA$72.37K 53.71K USD | CA$2.05 1.52 USD | CA$2.08 1.54 USD | CA$379.63M 281.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.68 1.99 USD |
-1.11
|
CA$378.59M 280.93M USD | CA$165.02K 122.45K USD | CA$2.62 1.94 USD | CA$2.77 2.06 USD | CA$378.59M 280.93M USD | 0 | -CA$0.43 -0.3 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$10.00 7.42 USD |
+1.63
|
CA$373.08M 276.84M USD | CA$30.23K 22.43K USD | CA$9.89 7.34 USD | CA$10.03 7.44 USD | CA$373.08M 276.84M USD | 9.70 | CA$1.03 0.76 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$371.80M 275.9M USD | CA$398.08K 295.4K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$371.80M 275.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.75 1.3 USD |
+4.17
|
CA$355.08M 263.49M USD | CA$1.60K 1.19K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$355.08M 263.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.53 1.88 USD |
+2.43
|
CA$343.26M 254.72M USD | CA$267.49K 198.5K USD | CA$2.44 1.81 USD | CA$2.57 1.91 USD | CA$343.26M 254.72M USD | 253.00 | CA$0.01 0.007 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.80 1.34 USD |
-1.1
|
CA$339.66M 252.04M USD | CA$8.45K 6.27K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$339.66M 252.04M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$334.60M 248.29M USD | CA$390.88K 290.06K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$334.60M 248.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$332.37M 246.64M USD | CA$367.30K 272.56K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$332.37M 246.64M USD | 3.31 | CA$0.29 0.22 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$328.73M 243.93M USD | CA$132.55K 98.36K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$328.73M 243.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.67 1.24 USD |
0
|
CA$328.58M 243.83M USD | CA$98.99K 73.46K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$328.58M 243.83M USD | 23.85 | CA$0.07 0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$321.82M 238.81M USD | CA$235.92K 175.07K USD | CA$1.21 0.9 USD | CA$1.25 0.92 USD | CA$321.82M 238.81M USD | 0 | -CA$0.17 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$308.48M 228.91M USD | CA$260.34K 193.19K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$308.48M 228.91M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.28 1.69 USD |
-2.98
|
CA$306.92M 227.75M USD | CA$13.20K 9.8K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$306.92M 227.75M USD | 0 | -CA$0.37 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$299.02M 221.89M USD | CA$321.33K 238.45K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$299.02M 221.89M USD | 0 | -CA$0.07 -0.05 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.38 2.51 USD |
-0.29
|
CA$297.00M 220.39M USD | CA$23.36K 17.33K USD | CA$3.34 2.48 USD | CA$3.40 2.52 USD | CA$297.00M 220.39M USD | 0 | -CA$0.54 -0.4 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.76 2.05 USD |
-2.47
|
CA$292.77M 217.25M USD | CA$18.63K 13.82K USD | CA$2.71 2.01 USD | CA$2.83 2.1 USD | CA$292.77M 217.25M USD | 0 | -CA$0.17 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.79 2.81 USD |
+1.87
|
CA$291.40M 216.23M USD | CA$31.90K 23.67K USD | CA$3.67 2.72 USD | CA$3.83 2.84 USD | CA$291.40M 216.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$290.70M 215.72M USD | CA$18.71K 13.88K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$290.70M 215.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.69 1.25 USD |
-1.17
|
CA$288.54M 214.11M USD | CA$61.84K 45.89K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$288.54M 214.11M USD | 0 | -CA$0.09 -0.06 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$1.01 0.75 USD |
+2.55
|
CA$288.27M 213.91M USD | CA$583.15K 432.73K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$288.27M 213.91M USD | 100.50 | CA$0.01 0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$280.33M 208.02M USD | CA$1.15M 855.34K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$280.33M 208.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.14 3.07 USD |
+0.49
|
CA$277.95M 206.26M USD | CA$26.62K 19.76K USD | CA$4.00 2.97 USD | CA$4.19 3.11 USD | CA$277.95M 206.26M USD | 0 | -CA$0.32 -0.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.43 1.06 USD |
-6.54
|
CA$277.82M 206.16M USD | CA$182.44K 135.38K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$277.82M 206.16M USD | 0 | -CA$0.46 -0.3 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.64 3.44 USD |
+5.94
|
CA$275.44M 204.39M USD | CA$16.28K 12.08K USD | CA$4.40 3.27 USD | CA$4.69 3.48 USD | CA$275.44M 204.39M USD | 24.42 | CA$0.19 0.14 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.79 0.59 USD |
+3.9
|
CA$269.89M 200.27M USD | CA$615.45K 456.7K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$269.89M 200.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.35 3.23 USD |
-0.68
|
CA$269.69M 200.13M USD | CA$1.62K 1.2K USD | CA$4.32 3.21 USD | CA$4.35 3.23 USD | CA$269.69M 200.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$269.46M 199.95M USD | CA$127.50K 94.61K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$269.46M 199.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$267.76M 198.69M USD | CA$8.15K 6.05K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$267.76M 198.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.05 1.52 USD |
+2.01
|
CA$263.89M 195.82M USD | CA$19.84K 14.72K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$263.89M 195.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.09 1.55 USD |
-4.13
|
CA$262.71M 194.95M USD | CA$26.45K 19.63K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$262.71M 194.95M USD | 0 | -CA$0.22 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.85 0.63 USD |
+6.96
|
CA$262.62M 194.88M USD | CA$1.19M 882.1K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$262.62M 194.88M USD | 0 | -CA$0.13 -0.09 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$258.20M 191.6M USD | CA$158.62K 117.71K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$258.20M 191.6M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.72 2.02 USD |
+1.49
|
CA$256.73M 190.51M USD | CA$120.22K 89.21K USD | CA$2.64 1.96 USD | CA$2.76 2.05 USD | CA$256.73M 190.51M USD | 9.71 | CA$0.28 0.21 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$239.10M 177.43M USD | CA$1.40K 1.04K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$239.10M 177.43M USD | 0 | CA$0.00 0 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$232.58M 172.59M USD | CA$147.56K 109.49K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$232.58M 172.59M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.45 0.33 USD |
+5.88
|
CA$229.09M 170M USD | CA$935.04K 693.86K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$229.09M 170M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$228.71M 169.72M USD | CA$170.48K 126.5K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$228.71M 169.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$9.90K 7.35K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.02 2.24 USD |
+3.41
|
CA$215.63M 160.01M USD | CA$19.00K 14.1K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$215.63M 160.01M USD | 12.08 | CA$0.25 0.19 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.91 0.68 USD |
+7.06
|
CA$214.38M 159.09M USD | CA$759.55K 563.63K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$214.38M 159.09M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.38 2.51 USD |
-0.3
|
CA$213.55M 158.47M USD | CA$105.07K 77.97K USD | CA$3.31 2.46 USD | CA$3.46 2.57 USD | CA$213.55M 158.47M USD | 0 | -CA$0.28 -0.2 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$213.17M 158.19M USD | CA$182.12K 135.14K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$213.17M 158.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$213.02M 158.08M USD | CA$11.17K 8.29K USD | CA$2.68 1.99 USD | CA$2.93 2.17 USD | CA$213.02M 158.08M USD | 0 | -CA$0.21 -0.1 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$211.54M 156.98M USD | CA$372.95K 276.75K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$211.54M 156.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$210.08M 155.89M USD | CA$80.62K 59.82K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$210.08M 155.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$206.88M 153.52M USD | CA$17.35K 12.88K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+1.78
|
CA$205.44M 152.45M USD | CA$38.72K 28.74K USD | CA$2.71 2.01 USD | CA$2.87 2.13 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$13.01K 9.65K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.48 1.84 USD |
-0.8
|
CA$199.28M 147.88M USD | CA$4.30K 3.19K USD | CA$2.48 1.84 USD | CA$2.54 1.88 USD | CA$199.28M 147.88M USD | 0 | -CA$0.20 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.26 0.93 USD |
-3.08
|
CA$196.94M 146.14M USD | CA$197.75K 146.74K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$196.94M 146.14M USD | 0 | CA$0.00 0 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$196.76M 146.01M USD | CA$392.94K 291.59K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$196.76M 146.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
