Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
- All countries
- Canada (1102)
TSXV (1102)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (12)
- Other Industrial Metals & Mining (325)
- Gold (194)
- Silver (11)
- Other Precious Metals & Mining (109)
- Coking Coal (2)
- Auto Manufacturers (2)
- Auto Parts (1)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (1)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (19)
- Mortgage Finance (2)
- Capital Markets (12)
- Shell Companies (49)
- Credit Services (2)
- Real Estate Services (8)
- Farm Products (3)
- Packaged Foods (6)
- Food Distribution (2)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (1)
- Health Information Services (9)
- Medical Devices (9)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Telecom Services (2)
- Advertising Agencies (4)
- Publishing (1)
- Broadcasting (1)
- Entertainment (6)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Uranium (11)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (3)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (3)
- Specialty Industrial Machinery (6)
- Metal Fabrication (4)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (6)
- Waste Management (11)
- Information Technology Services (7)
- Software-Application (6)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$103.90 77.1 USD |
-1.52
|
CA$8.66B 6.43B USD | CA$52.83K 39.2K USD | CA$102.95 76.39 USD | CA$105.32 78.15 USD | CA$8.66B 6.43B USD | 176.10 | CA$0.59 0.44 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.35 22.52 USD |
-6.18
|
CA$7.07B 5.25B USD | CA$192.78K 143.06K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.07B 5.25B USD | 15.64 | CA$1.94 1.44 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.67 5.69 USD |
-6.92
|
CA$2.36B 1.75B USD | CA$796.31K 590.91K USD | CA$7.63 5.66 USD | CA$8.32 6.17 USD | CA$2.36B 1.75B USD | 0 | CA$0.00 0 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.10 14.17 USD |
-6.33
|
CA$2.14B 1.59B USD | CA$27.14K 20.14K USD | CA$19.02 14.11 USD | CA$20.46 15.18 USD | CA$2.14B 1.59B USD | 0 | -CA$0.54 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.38 1.02 USD |
-3.5
|
CA$1.77B 1.31B USD | CA$404.57K 300.22K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$1.77B 1.31B USD | 6.90 | CA$0.20 0.15 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.41 1.79 USD |
-8.37
|
CA$1.63B 1.21B USD | CA$1.59M 1.18M USD | CA$2.37 1.76 USD | CA$2.58 1.91 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.95 3.67 USD |
-6.59
|
CA$1.21B 895.74M USD | CA$82.66K 61.34K USD | CA$4.94 3.67 USD | CA$5.20 3.86 USD | CA$1.21B 895.74M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$10.45 7.75 USD |
-8.73
|
CA$1.10B 813.02M USD | CA$98.91K 73.39K USD | CA$10.20 7.57 USD | CA$11.38 8.44 USD | CA$1.10B 813.02M USD | 0 | -CA$1.07 -0.7 USD | ||
| Osisko Development Corp. ODV.V | CA$3.51 2.6 USD |
-5.91
|
CA$1.07B 793.69M USD | CA$124.93K 92.71K USD | CA$3.43 2.55 USD | CA$3.77 2.8 USD | CA$1.07B 793.69M USD | 0 | -CA$0.55 -0.4 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.85 5.08 USD |
-0.15
|
CA$1.01B 751.63M USD | CA$7.01K 5.2K USD | CA$6.80 5.05 USD | CA$6.90 5.12 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.23 3.14 USD |
-8.64
|
CA$927.93M 688.58M USD | CA$484.97K 359.88K USD | CA$4.23 3.14 USD | CA$4.48 3.32 USD | CA$927.93M 688.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.79 2.07 USD |
-5.42
|
CA$926.44M 687.47M USD | CA$327.57K 243.08K USD | CA$2.77 2.06 USD | CA$2.97 2.2 USD | CA$926.44M 687.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.89 7.34 USD |
-6.8
|
CA$924.15M 685.77M USD | CA$6.59K 4.89K USD | CA$9.85 7.31 USD | CA$10.43 7.74 USD | CA$924.15M 685.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$10.46 7.76 USD |
-8.08
|
CA$915.93M 679.67M USD | CA$101.70K 75.47K USD | CA$10.22 7.58 USD | CA$11.14 8.27 USD | CA$915.93M 679.67M USD | 13.76 | CA$0.76 0.56 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.28 2.43 USD |
-5.35
|
CA$913.56M 677.91M USD | CA$403.90K 299.72K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$913.56M 677.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Found Gold Corp. NFG.V | CA$2.34 1.74 USD |
-10.69
|
CA$898.75M 666.93M USD | CA$722.57K 536.19K USD | CA$2.32 1.72 USD | CA$2.61 1.94 USD | CA$898.75M 666.93M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.92 2.91 USD |
-8.24
|
CA$889.67M 660.19M USD | CA$302.48K 224.46K USD | CA$3.84 2.85 USD | CA$4.15 3.08 USD | CA$889.67M 660.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$9.14 6.78 USD |
-12.18
|
CA$847.65M 629.01M USD | CA$221.04K 164.02K USD | CA$9.11 6.76 USD | CA$10.25 7.61 USD | CA$847.65M 629.01M USD | 10.15 | CA$0.90 0.67 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.19 0.88 USD |
-6.3
|
CA$793.22M 588.62M USD | CA$249.83K 185.39K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$793.22M 588.62M USD | 2.70 | CA$0.44 0.33 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$5.10K 3.78K USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Integra Resources Corp. ITR.V | CA$3.41 2.53 USD |
-4.21
|
CA$689.68M 511.78M USD | CA$226.32K 167.94K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$689.68M 511.78M USD | 56.83 | CA$0.06 0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.40 3.27 USD |
-4.35
|
CA$684.55M 507.98M USD | CA$107.89K 80.06K USD | CA$4.37 3.24 USD | CA$4.59 3.41 USD | CA$684.55M 507.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.94 2.18 USD |
-6.67
|
CA$662.16M 491.36M USD | CA$265.58K 197.08K USD | CA$2.92 2.17 USD | CA$3.10 2.3 USD | CA$662.16M 491.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zedcor Inc. ZDC.V | CA$5.84 4.33 USD |
+0.86
|
CA$647.82M 480.72M USD | CA$38.96K 28.91K USD | CA$5.70 4.23 USD | CA$5.88 4.36 USD | CA$647.82M 480.72M USD | 584.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.55 4.12 USD |
-10.48
|
CA$646.23M 479.54M USD | CA$244.58K 181.5K USD | CA$5.50 4.08 USD | CA$6.15 4.56 USD | CA$646.23M 479.54M USD | 0 | -CA$0.43 -0.3 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.72 4.24 USD |
-8.04
|
CA$628.91M 466.69M USD | CA$209.80K 155.68K USD | CA$5.70 4.23 USD | CA$6.25 4.64 USD | CA$628.91M 466.69M USD | 0 | -CA$0.42 -0.3 USD | ||
| Benz Mining Corp. BZ.V | CA$1.75 1.3 USD |
+1.16
|
CA$584.25M 433.55M USD | CA$3.92K 2.91K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$584.25M 433.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.22 0.91 USD |
-8.27
|
CA$541.11M 401.53M USD | CA$997.10K 739.91K USD | CA$1.21 0.9 USD | CA$1.33 0.99 USD | CA$541.11M 401.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.91 2.16 USD |
-11.55
|
CA$539.39M 400.26M USD | CA$159.75K 118.54K USD | CA$2.90 2.15 USD | CA$3.29 2.44 USD | CA$539.39M 400.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$2.10 1.56 USD |
-7.49
|
CA$526.74M 390.87M USD | CA$337.20K 250.22K USD | CA$2.10 1.56 USD | CA$2.25 1.67 USD | CA$526.74M 390.87M USD | 0 | -CA$0.17 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
-8.98
|
CA$505.52M 375.12M USD | CA$58.88K 43.69K USD | CA$4.32 3.21 USD | CA$4.75 3.52 USD | CA$505.52M 375.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.90 3.64 USD |
-0.2
|
CA$503.60M 373.7M USD | CA$170.49K 126.51K USD | CA$4.75 3.52 USD | CA$5.20 3.86 USD | CA$503.60M 373.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.79 1.33 USD |
-8.21
|
CA$499.61M 370.74M USD | CA$948.45K 703.8K USD | CA$1.78 1.32 USD | CA$1.98 1.47 USD | CA$499.61M 370.74M USD | 0 | -CA$0.19 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.90 2.89 USD |
-4.41
|
CA$489.62M 363.33M USD | CA$39.87K 29.59K USD | CA$3.88 2.88 USD | CA$4.10 3.04 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.40 1.78 USD |
-2.83
|
CA$467.47M 346.89M USD | CA$103.87K 77.08K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$467.47M 346.89M USD | 4.13 | CA$0.58 0.43 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.50 1.86 USD |
-1.57
|
CA$462.96M 343.54M USD | CA$99.52K 73.85K USD | CA$2.47 1.83 USD | CA$2.55 1.89 USD | CA$462.96M 343.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
+0.19
|
CA$436.16M 323.66M USD | CA$7.01K 5.2K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$436.16M 323.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.13 0.84 USD |
-6.61
|
CA$434.98M 322.78M USD | CA$636.35K 472.21K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$434.98M 322.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.13 0.84 USD |
-0.88
|
CA$432.57M 320.99M USD | CA$426.85K 316.75K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$432.57M 320.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Gold Corp. WGO.V | CA$1.92 1.42 USD |
-6.8
|
CA$425.37M 315.65M USD | CA$250.97K 186.23K USD | CA$1.92 1.42 USD | CA$2.06 1.52 USD | CA$425.37M 315.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.98 0.73 USD |
0
|
CA$423.67M 314.39M USD | CA$961.27K 713.32K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$423.67M 314.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.52 1.87 USD |
-10
|
CA$422.47M 313.5M USD | CA$226.80K 168.3K USD | CA$2.48 1.84 USD | CA$2.79 2.07 USD | CA$422.47M 313.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.05 0.78 USD |
-11.76
|
CA$385.61M 286.14M USD | CA$911.99K 676.75K USD | CA$1.05 0.78 USD | CA$1.17 0.87 USD | CA$385.61M 286.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.24 0.92 USD |
-6.77
|
CA$381.93M 283.42M USD | CA$655.64K 486.52K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$381.93M 283.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$32.13K 23.84K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
| enCore Energy Corp. EU.V | CA$1.96 1.45 USD |
-10.76
|
CA$379.73M 281.78M USD | CA$225.08K 167.02K USD | CA$1.95 1.45 USD | CA$2.19 1.63 USD | CA$379.73M 281.78M USD | 0 | -CA$0.19 -0.1 USD | ||
| Hot Chili Limited HCH.V | CA$1.87 1.39 USD |
-6.5
|
CA$378.08M 280.55M USD | CA$4.78K 3.55K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$378.08M 280.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.51 1.12 USD |
-5.63
|
CA$363.71M 269.89M USD | CA$670.87K 497.82K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$363.71M 269.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.49 0.37 USD |
-8.76
|
CA$361.55M 268.29M USD | CA$2.56M 1.9M USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$361.55M 268.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.04 0.77 USD |
-4.17
|
CA$361.43M 268.2M USD | CA$61.94K 45.96K USD | CA$1.02 0.75 USD | CA$1.06 0.79 USD | CA$361.43M 268.2M USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.86 0.64 USD |
-9.47
|
CA$351.86M 261.1M USD | CA$775.18K 575.23K USD | CA$0.84 0.62 USD | CA$0.93 0.69 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.25 3.15 USD |
0
|
CA$326.79M 242.5M USD | CA$2.11K 1.56K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$326.79M 242.5M USD | 141.66 | CA$0.03 0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.64 1.22 USD |
-7.34
|
CA$322.68M 239.45M USD | CA$103.11K 76.52K USD | CA$1.61 1.19 USD | CA$1.88 1.4 USD | CA$322.68M 239.45M USD | 23.42 | CA$0.07 0.05 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.50 6.31 USD |
-3.3
|
CA$315.13M 233.85M USD | CA$8.44K 6.26K USD | CA$8.50 6.31 USD | CA$8.78 6.52 USD | CA$315.13M 233.85M USD | 9.34 | CA$0.91 0.68 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.33 1.73 USD |
-5.67
|
CA$312.84M 232.14M USD | CA$48.83K 36.23K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$312.84M 232.14M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.89 0.66 USD |
-3.26
|
CA$308.03M 228.58M USD | CA$278.29K 206.51K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$308.03M 228.58M USD | 3.06 | CA$0.29 0.22 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.65 0.48 USD |
-12.16
|
CA$305.34M 226.58M USD | CA$48.56K 36.04K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.42 1.8 USD |
-4.72
|
CA$304.20M 225.73M USD | CA$113.22K 84.01K USD | CA$2.40 1.78 USD | CA$2.57 1.91 USD | CA$304.20M 225.73M USD | 0 | -CA$0.22 -0.1 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.25 0.93 USD |
-2.34
|
CA$295.91M 219.58M USD | CA$475.67K 352.98K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$295.91M 219.58M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.78 0.58 USD |
-3.7
|
CA$294.65M 218.65M USD | CA$732.97K 543.91K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$294.65M 218.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.76 0.56 USD |
-3.8
|
CA$294.47M 218.51M USD | CA$57.82K 42.9K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$294.47M 218.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| High Tide Inc. HITI.V | CA$3.25 2.41 USD |
-1.81
|
CA$285.67M 211.98M USD | CA$10.46K 7.76K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$285.67M 211.98M USD | 0 | -CA$0.58 -0.4 USD | ||
| Tintina Mines Limited TTS.V | CA$1.88 1.4 USD |
-10.48
|
CA$280.39M 208.07M USD | CA$32.72K 24.28K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$280.39M 208.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.15 1.6 USD |
-8.51
|
CA$276.76M 205.37M USD | CA$51.25K 38.03K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$276.76M 205.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.96 0.71 USD |
-4.95
|
CA$269.77M 200.19M USD | CA$263.08K 195.22K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$269.77M 200.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.85 2.11 USD |
-3.06
|
CA$269.00M 199.62M USD | CA$61.47K 45.61K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$269.00M 199.62M USD | 10.17 | CA$0.28 0.21 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.41 1.05 USD |
+1.44
|
CA$266.06M 197.44M USD | CA$23.30K 17.29K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$266.06M 197.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.87 0.65 USD |
-5.43
|
CA$265.71M 197.17M USD | CA$336.97K 250.05K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$265.71M 197.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Enablence Technologies Inc. ENA.V | CA$12.60 9.35 USD |
-10
|
CA$264.08M 195.97M USD | CA$2.78K 2.07K USD | CA$12.14 9.01 USD | CA$13.00 9.65 USD | CA$264.08M 195.97M USD | 0 | -CA$1.61 -1.1 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.83 2.84 USD |
-2.28
|
CA$257.14M 190.81M USD | CA$12.80K 9.5K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$257.14M 190.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.46 0.34 USD |
-3.19
|
CA$251.53M 186.65M USD | CA$943.50K 700.13K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$251.53M 186.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$1.41 1.04 USD |
-8.17
|
CA$249.09M 184.84M USD | CA$446.65K 331.44K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$249.09M 184.84M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.71 0.53 USD |
-6.58
|
CA$242.56M 179.99M USD | CA$906.10K 672.38K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$242.56M 179.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.42 1.8 USD |
-6.92
|
CA$241.46M 179.18M USD | CA$227.02K 168.46K USD | CA$2.41 1.79 USD | CA$2.59 1.92 USD | CA$241.46M 179.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.43 0.32 USD |
-1.7
|
CA$240.29M 178.31M USD | CA$43.50K 32.28K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$240.29M 178.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.3 USD |
-6.42
|
CA$237.44M 176.19M USD | CA$182.07K 135.1K USD | CA$1.75 1.29 USD | CA$1.85 1.37 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.74 0.55 USD |
-6.33
|
CA$235.40M 174.68M USD | CA$250.79K 186.1K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.77 2.8 USD |
-5.72
|
CA$233.73M 173.44M USD | CA$16.21K 12.03K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$233.73M 173.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.13 0.84 USD |
-0.88
|
CA$231.56M 171.83M USD | CA$82.60K 61.3K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$231.56M 171.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.74 0.55 USD |
-9.76
|
CA$229.84M 170.55M USD | CA$718.27K 533K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$229.84M 170.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.98 2.21 USD |
-12.09
|
CA$229.12M 170.02M USD | CA$129.56K 96.14K USD | CA$2.85 2.11 USD | CA$3.30 2.45 USD | CA$229.12M 170.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.66 0.49 USD |
-5.71
|
CA$226.31M 167.94M USD | CA$273.21K 202.74K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$226.31M 167.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Graphite One Inc. GPH.V | CA$1.08 0.8 USD |
-2.7
|
CA$225.69M 167.47M USD | CA$50.92K 37.79K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.50K 1.11K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.94 0.7 USD |
-8.74
|
CA$211.81M 157.17M USD | CA$75.21K 55.81K USD | CA$0.89 0.66 USD | CA$1.03 0.76 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.88 2.14 USD |
-3.68
|
CA$206.88M 153.51M USD | CA$55.05K 40.85K USD | CA$2.85 2.11 USD | CA$2.97 2.2 USD | CA$206.88M 153.51M USD | 0 | -CA$0.23 -0.1 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.58 7.11 USD |
-0.62
|
CA$203.72M 151.17M USD | CA$6.37K 4.72K USD | CA$9.58 7.11 USD | CA$9.60 7.12 USD | CA$203.72M 151.17M USD | 39.91 | CA$0.24 0.18 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
-3.75
|
CA$200.68M 148.92M USD | CA$1.01K 749.48 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.48 0.35 USD |
-8.65
|
CA$193.92M 143.9M USD | CA$1.43M 1.06M USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$193.92M 143.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.66 0.49 USD |
-8.33
|
CA$188.84M 140.13M USD | CA$898.77K 666.94K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$188.84M 140.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.86 0.64 USD |
-5.49
|
CA$185.41M 137.58M USD | CA$236.03K 175.15K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$185.41M 137.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.70 0.52 USD |
-9.09
|
CA$183.63M 136.27M USD | CA$461.93K 342.78K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||