Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$85.40 63.37 USD |
+1.31
|
CA$18.22B 13.52B USD | CA$28.23K 20.95K USD | CA$84.81 62.93 USD | CA$85.50 63.45 USD | CA$18.22B 13.52B USD | 127.45 | CA$0.67 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.61 29.39 USD |
+0.6
|
CA$9.24B 6.85B USD | CA$48.60K 36.06K USD | CA$38.95 28.9 USD | CA$39.99 29.67 USD | CA$9.24B 6.85B USD | 16.92 | CA$2.34 1.74 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$5.22 3.87 USD |
-2.25
|
CA$1.98B 1.47B USD | CA$20.18K 14.97K USD | CA$5.07 3.76 USD | CA$5.31 3.94 USD | CA$1.98B 1.47B USD | 0 | -CA$0.21 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
+1.44
|
CA$1.82B 1.35B USD | CA$47.79K 35.46K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$1.82B 1.35B USD | 5.87 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.35 3.23 USD |
+4.32
|
CA$1.62B 1.2B USD | CA$430.89K 319.75K USD | CA$4.14 3.07 USD | CA$4.40 3.27 USD | CA$1.62B 1.2B USD | 0 | -CA$0.02 -0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$14.00 10.39 USD |
+3.7
|
CA$1.58B 1.17B USD | CA$18.99K 14.09K USD | CA$13.52 10.03 USD | CA$14.21 10.54 USD | CA$1.58B 1.17B USD | 0 | -CA$0.34 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.28 1.69 USD |
-2.36
|
CA$1.54B 1.14B USD | CA$232.36K 172.43K USD | CA$2.26 1.68 USD | CA$2.36 1.75 USD | CA$1.54B 1.14B USD | 0 | -CA$0.04 -0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.88 2.88 USD |
-3.72
|
CA$1.29B 956.06M USD | CA$222.17K 164.86K USD | CA$3.84 2.85 USD | CA$4.17 3.09 USD | CA$1.29B 956.06M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$13.70 10.17 USD |
+1.11
|
CA$1.28B 950.5M USD | CA$2.37K 1.76K USD | CA$13.60 10.09 USD | CA$13.70 10.17 USD | CA$1.28B 950.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.52 10.03 USD |
-0.44
|
CA$1.18B 878.92M USD | CA$6.60K 4.9K USD | CA$13.47 10 USD | CA$13.98 10.37 USD | CA$1.18B 878.92M USD | 16.09 | CA$0.84 0.62 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.88 5.11 USD |
0
|
CA$1.02B 755.94M USD | CA$21.00 15.58 USD | CA$6.78 5.03 USD | CA$6.89 5.11 USD | CA$1.02B 755.94M USD | 0 | -CA$0.41 -0.3 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.05 5.23 USD |
+3.45
|
CA$1.01B 752.3M USD | CA$33.96K 25.2K USD | CA$6.81 5.05 USD | CA$7.10 5.27 USD | CA$1.01B 752.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.29 2.44 USD |
+1.23
|
CA$967.97M 718.29M USD | CA$8.87K 6.58K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$967.97M 718.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.64 1.22 USD |
+3.14
|
CA$946.35M 702.25M USD | CA$507.00 376.22 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$946.35M 702.25M USD | 0 | -CA$0.15 -0.1 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.91 1.42 USD |
-1.04
|
CA$851.75M 632.05M USD | CA$178.58K 132.52K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$851.75M 632.05M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$813.22M 603.46M USD | CA$45.42K 33.71K USD | CA$1.21 0.89 USD | CA$1.26 0.93 USD | CA$813.22M 603.46M USD | 2.77 | CA$0.44 0.33 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.34 5.44 USD |
+1.31
|
CA$769.17M 570.77M USD | CA$23.92K 17.75K USD | CA$7.14 5.3 USD | CA$7.41 5.5 USD | CA$769.17M 570.77M USD | 0 | -CA$1.15 -0.8 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.19 0.88 USD |
0
|
CA$761.93M 565.4M USD | CA$52.10K 38.66K USD | CA$1.09 0.81 USD | CA$1.20 0.89 USD | CA$761.93M 565.4M USD | 0 | -CA$0.56 -0.4 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.93 5.14 USD |
-2.39
|
CA$752.56M 558.44M USD | CA$44.95K 33.35K USD | CA$6.93 5.14 USD | CA$7.20 5.34 USD | CA$752.56M 558.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.65 1.97 USD |
-0.38
|
CA$751.32M 557.53M USD | CA$109.00 80.88 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$751.32M 557.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.70 2.75 USD |
-0.8
|
CA$750.63M 557.01M USD | CA$64.69K 48.01K USD | CA$3.66 2.72 USD | CA$3.74 2.78 USD | CA$750.63M 557.01M USD | 61.66 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.23 3.14 USD |
+1.68
|
CA$680.09M 504.67M USD | CA$39.47K 29.29K USD | CA$4.17 3.09 USD | CA$4.28 3.18 USD | CA$680.09M 504.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.99 2.22 USD |
+0.34
|
CA$678.98M 503.84M USD | CA$65.66K 48.73K USD | CA$2.97 2.2 USD | CA$3.04 2.26 USD | CA$678.98M 503.84M USD | 0 | -CA$0.21 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.38 1.77 USD |
+2.59
|
CA$665.22M 493.63M USD | CA$135.29K 100.39K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$665.22M 493.63M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$5.23 3.88 USD |
-1.32
|
CA$656.60M 487.24M USD | CA$25.14K 18.65K USD | CA$5.15 3.82 USD | CA$5.26 3.9 USD | CA$656.60M 487.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.65 1.97 USD |
+3.52
|
CA$653.98M 485.29M USD | CA$142.76K 105.93K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$653.98M 485.29M USD | 0 | -CA$0.31 -0.2 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.15 6.05 USD |
-1.09
|
CA$642.79M 476.99M USD | CA$441.00 327.25 USD | CA$8.15 6.05 USD | CA$8.28 6.14 USD | CA$642.79M 476.99M USD | 3.25 | CA$2.50 1.86 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$580.87M 431.04M USD | CA$10.46K 7.76K USD | CA$5.06 3.75 USD | CA$5.15 3.82 USD | CA$580.87M 431.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.60 1.19 USD |
+1.27
|
CA$553.88M 411.01M USD | CA$403.79K 299.64K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$553.88M 411.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.41 1.79 USD |
-2.82
|
CA$528.80M 392.4M USD | CA$44.23K 32.82K USD | CA$2.41 1.79 USD | CA$2.47 1.83 USD | CA$528.80M 392.4M USD | 0 | -CA$0.07 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$513.30M 380.9M USD | CA$38.91K 28.88K USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$513.30M 380.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.76 2.05 USD |
-0.72
|
CA$511.59M 379.63M USD | CA$34.06K 25.28K USD | CA$2.75 2.04 USD | CA$2.85 2.11 USD | CA$511.59M 379.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$509.60M 378.16M USD | CA$50.27K 37.3K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$509.60M 378.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.31 0.97 USD |
+1.55
|
CA$449.20M 333.33M USD | CA$90.42K 67.1K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$449.20M 333.33M USD | 0 | -CA$0.08 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$446.52M 331.35M USD | CA$17.70K 13.14K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$446.52M 331.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.25 1.67 USD |
-1.32
|
CA$438.26M 325.21M USD | CA$800.00 593.65 USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$438.26M 325.21M USD | 6.24 | CA$0.36 0.27 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$435.33M 323.04M USD | CA$214.87K 159.45K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$435.33M 323.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.78 2.06 USD |
0
|
CA$422.76M 313.71M USD | CA$111.78K 82.95K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$422.76M 313.71M USD | 0 | -CA$0.44 -0.3 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$419.28M 311.13M USD | CA$2.68K 1.99K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$419.28M 311.13M USD | 0 | CA$0.00 0 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$395.64M 293.59M USD | CA$63.94K 47.45K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$395.64M 293.59M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$393.15M 291.74M USD | CA$93.01K 69.02K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$393.15M 291.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$390.80M 290M USD | CA$1.01K 752.45 USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$390.80M 290M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$376.20M 279.16M USD | CA$10.30K 7.64K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$376.20M 279.16M USD | 20.57 | CA$0.07 0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.80 7.27 USD |
+0.82
|
CA$365.61M 271.31M USD | CA$1.68K 1.25K USD | CA$9.75 7.24 USD | CA$9.80 7.27 USD | CA$365.61M 271.31M USD | 9.33 | CA$1.05 0.78 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$1.91 1.42 USD |
0
|
CA$353.70M 262.47M USD | CA$4.41K 3.27K USD | CA$1.90 1.41 USD | CA$1.92 1.42 USD | CA$353.70M 262.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.77 1.31 USD |
-1.12
|
CA$347.38M 257.78M USD | CA$8.92K 6.62K USD | CA$1.77 1.31 USD | CA$1.79 1.33 USD | CA$347.38M 257.78M USD | 0 | -CA$0.03 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.89 2.89 USD |
-2.26
|
CA$346.76M 257.32M USD | CA$27.47K 20.38K USD | CA$3.83 2.84 USD | CA$3.94 2.92 USD | CA$346.76M 257.32M USD | 0 | -CA$0.43 -0.3 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$346.34M 257M USD | CA$41.36K 30.69K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$346.34M 257M USD | 0 | -CA$0.01 -0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$323.50M 240.06M USD | CA$131.40K 97.5K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$323.50M 240.06M USD | 0 | -CA$0.11 -0.08 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.33 1.73 USD |
-1.27
|
CA$323.39M 239.97M USD | CA$20.28K 15.05K USD | CA$2.33 1.73 USD | CA$2.37 1.76 USD | CA$323.39M 239.97M USD | 233.00 | CA$0.01 0.007 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.57 1.17 USD |
-3.68
|
CA$318.56M 236.39M USD | CA$23.21K 17.22K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$318.56M 236.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.92 0.68 USD |
-8
|
CA$318.52M 236.36M USD | CA$891.92K 661.85K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$318.52M 236.36M USD | 3.06 | CA$0.30 0.22 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.62 1.2 USD |
-1.82
|
CA$314.74M 233.55M USD | CA$90.54K 67.18K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$314.74M 233.55M USD | 0 | -CA$0.47 -0.3 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$304.98M 226.31M USD | CA$290.05K 215.23K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$304.98M 226.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$301.69M 223.87M USD | CA$64.49K 47.86K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$301.69M 223.87M USD | 0 | -CA$0.18 -0.1 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.40 1.78 USD |
-6.25
|
CA$301.68M 223.87M USD | CA$470.59K 349.21K USD | CA$2.12 1.57 USD | CA$2.50 1.86 USD | CA$301.68M 223.87M USD | 0 | -CA$0.22 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$299.85M 222.51M USD | CA$17.25K 12.8K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$299.85M 222.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$287.83M 213.58M USD | CA$15.78K 11.71K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$287.83M 213.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$278.34M 206.55M USD | CA$19.77K 14.67K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$278.34M 206.55M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.03 1.51 USD |
-0.98
|
CA$276.74M 205.36M USD | CA$24.81K 18.41K USD | CA$2.03 1.51 USD | CA$2.08 1.54 USD | CA$276.74M 205.36M USD | 0 | -CA$0.37 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$271.98M 201.83M USD | CA$93.89K 69.67K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$271.98M 201.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
+1.97
|
CA$271.02M 201.12M USD | CA$4.73K 3.51K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$271.02M 201.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.06 1.53 USD |
+0.98
|
CA$265.28M 196.85M USD | CA$2.90K 2.15K USD | CA$2.05 1.52 USD | CA$2.07 1.54 USD | CA$265.28M 196.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.92 2.91 USD |
+2.62
|
CA$263.18M 195.3M USD | CA$4.90K 3.64K USD | CA$3.78 2.8 USD | CA$3.92 2.91 USD | CA$263.18M 195.3M USD | 0 | -CA$0.32 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$260.79M 193.52M USD | CA$168.54K 125.07K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$260.79M 193.52M USD | 90.00 | CA$0.01 0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$258.75M 192.01M USD | CA$19.09K 14.17K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$258.75M 192.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.26 3.16 USD |
-0.93
|
CA$252.94M 187.7M USD | CA$2.27K 1.69K USD | CA$4.26 3.16 USD | CA$4.27 3.17 USD | CA$252.94M 187.7M USD | 18.52 | CA$0.23 0.17 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.34 1.74 USD |
+1.3
|
CA$248.22M 184.19M USD | CA$7.03K 5.21K USD | CA$2.29 1.7 USD | CA$2.34 1.74 USD | CA$248.22M 184.19M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
0
|
CA$247.99M 184.02M USD | CA$20.00 14.84 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$247.99M 184.02M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$2.54K 1.88K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$238.20M 176.76M USD | CA$7.15K 5.31K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$238.20M 176.76M USD | 97.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$237.10M 175.94M USD | CA$127.12K 94.33K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$237.10M 175.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.97 2.2 USD |
-1.66
|
CA$228.35M 169.45M USD | CA$19.21K 14.25K USD | CA$2.96 2.2 USD | CA$3.00 2.23 USD | CA$228.35M 169.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$3.05 2.26 USD |
0
|
CA$226.56M 168.12M USD | CA$9.55K 7.09K USD | CA$3.05 2.26 USD | CA$3.08 2.29 USD | CA$226.56M 168.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.54 0.4 USD |
+0.94
|
CA$224.70M 166.74M USD | CA$330.77K 245.45K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$224.70M 166.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$224.00M 166.22M USD | CA$36.89K 27.37K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$224.00M 166.22M USD | 0 | -CA$0.06 -0.04 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.09 0.81 USD |
+1.87
|
CA$223.54M 165.88M USD | CA$751.00 557.29 USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$223.54M 165.88M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$218.58M 162.2M USD | CA$120.00 89.05 USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$218.58M 162.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.80 2.08 USD |
-1.41
|
CA$216.11M 160.37M USD | CA$20.60K 15.29K USD | CA$2.72 2.02 USD | CA$2.86 2.12 USD | CA$216.11M 160.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$215.67M 160.04M USD | CA$10.89K 8.08K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$215.67M 160.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
+1.35
|
CA$212.06M 157.36M USD | CA$5.62K 4.17K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.95 2.19 USD |
0
|
CA$210.63M 156.3M USD | CA$9.34K 6.93K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$210.63M 156.3M USD | 10.53 | CA$0.28 0.21 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$202.30M 150.12M USD | CA$6.33K 4.7K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$202.30M 150.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$201.99M 149.89M USD | CA$8.40K 6.23K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$201.99M 149.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.69 2.74 USD |
-0.81
|
CA$199.31M 147.9M USD | CA$3.20K 2.37K USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$199.31M 147.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$198.95M 147.64M USD | CA$27.50K 20.41K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$198.95M 147.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$197.20M 146.33M USD | CA$365.61K 271.3K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$197.20M 146.33M USD | 0 | -CA$0.15 -0.1 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$194.39M 144.25M USD | CA$207.54K 154K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$194.39M 144.25M USD | 11.33 | CA$0.06 0.04 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$193.40M 143.51M USD | CA$19.98K 14.83K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$193.40M 143.51M USD | 0 | -CA$0.07 -0.05 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$192.46M 142.81M USD | CA$82.46K 61.19K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$192.46M 142.81M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.78 12.45 USD |
0
|
CA$188.48M 139.86M USD | CA$30.00 22.26 USD | CA$16.78 12.45 USD | CA$16.78 12.45 USD | CA$188.48M 139.86M USD | 19.74 | CA$0.85 0.63 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.09 0.81 USD |
+1.87
|
CA$186.10M 138.1M USD | CA$27.05K 20.07K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$186.10M 138.1M USD | 0 | -CA$0.09 -0.06 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$185.67M 137.78M USD | CA$23.75K 17.62K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$185.67M 137.78M USD | 0 | -CA$0.66 -0.4 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.64 1.22 USD |
0
|
CA$183.52M 136.18M USD | CA$46.40K 34.43K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$183.52M 136.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.47 1.09 USD |
-1.34
|
CA$182.73M 135.6M USD | CA$8.68K 6.44K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$182.73M 135.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$181.80M 134.91M USD | CA$33.82K 25.09K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$181.80M 134.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$173.74M 128.93M USD | CA$5.90K 4.38K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$173.74M 128.93M USD | 20.80 | CA$0.05 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
