Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.00 69.75 USD |
-1.19
|
CA$20.04B 14.87B USD | CA$120.39K 89.34K USD | CA$92.56 68.69 USD | CA$96.11 71.32 USD | CA$20.04B 14.87B USD | 138.23 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$42.09 31.23 USD |
+3.06
|
CA$9.82B 7.28B USD | CA$119.68K 88.81K USD | CA$41.20 30.57 USD | CA$42.38 31.45 USD | CA$9.82B 7.28B USD | 17.98 | CA$2.34 1.74 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$693.96K 514.96K USD | CA$1.49 1.11 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 6.25 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.98 3.7 USD |
-6.92
|
CA$1.85B 1.37B USD | CA$1.30M 963.42K USD | CA$4.96 3.68 USD | CA$5.48 4.07 USD | CA$1.85B 1.37B USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.70 2 USD |
+2.27
|
CA$1.83B 1.36B USD | CA$1.73M 1.29M USD | CA$2.64 1.96 USD | CA$2.76 2.05 USD | CA$1.83B 1.36B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$14.51 10.77 USD |
+1.47
|
CA$1.63B 1.21B USD | CA$38.25K 28.38K USD | CA$14.30 10.61 USD | CA$15.42 11.44 USD | CA$1.63B 1.21B USD | 0 | -CA$0.33 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$4.39 3.26 USD |
-0.45
|
CA$1.46B 1.09B USD | CA$288.02K 213.73K USD | CA$4.38 3.25 USD | CA$4.50 3.34 USD | CA$1.46B 1.09B USD | 0 | -CA$0.08 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.08 3.03 USD |
+0.99
|
CA$1.38B 1.03B USD | CA$90.92K 67.47K USD | CA$4.03 2.99 USD | CA$4.12 3.06 USD | CA$1.38B 1.03B USD | 0 | -CA$0.14 -0.1 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$14.38 10.67 USD |
+4.35
|
CA$1.34B 992.28M USD | CA$262.89K 195.08K USD | CA$13.82 10.26 USD | CA$14.50 10.76 USD | CA$1.34B 992.28M USD | 23.19 | CA$0.62 0.46 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.23 10.56 USD |
+0.35
|
CA$1.33B 987.27M USD | CA$9.00K 6.68K USD | CA$13.90 10.31 USD | CA$14.38 10.67 USD | CA$1.33B 987.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.17 10.51 USD |
+1.43
|
CA$1.24B 921.18M USD | CA$129.14K 95.83K USD | CA$14.10 10.46 USD | CA$14.39 10.68 USD | CA$1.24B 921.18M USD | 17.28 | CA$0.82 0.61 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.65 2.71 USD |
+2.53
|
CA$1.07B 796.89M USD | CA$579.27K 429.85K USD | CA$3.55 2.63 USD | CA$3.70 2.75 USD | CA$1.07B 796.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.65 4.93 USD |
-1.19
|
CA$984.65M 730.67M USD | CA$1.20K 890.47 USD | CA$6.57 4.88 USD | CA$6.65 4.93 USD | CA$984.65M 730.67M USD | 0 | -CA$0.40 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$914.18M 678.37M USD | CA$1.02M 755K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$914.18M 678.37M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.36 1.01 USD |
+0.74
|
CA$906.54M 672.71M USD | CA$177.42K 131.65K USD | CA$1.35 1 USD | CA$1.37 1.02 USD | CA$906.54M 672.71M USD | 3.16 | CA$0.43 0.32 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.00 5.94 USD |
-4.76
|
CA$838.90M 622.52M USD | CA$165.45K 122.77K USD | CA$7.97 5.91 USD | CA$8.50 6.31 USD | CA$838.90M 622.52M USD | 0 | -CA$1.15 -0.8 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.63 2.69 USD |
+1.11
|
CA$824.31M 611.69M USD | CA$176.20K 130.75K USD | CA$3.55 2.63 USD | CA$3.68 2.73 USD | CA$824.31M 611.69M USD | 0 | -CA$0.21 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.26 2.42 USD |
-1.21
|
CA$804.52M 597M USD | CA$64.41K 47.8K USD | CA$3.25 2.41 USD | CA$3.40 2.52 USD | CA$804.52M 597M USD | 0 | -CA$0.30 -0.2 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.93 2.92 USD |
+1.81
|
CA$797.29M 591.64M USD | CA$102.38K 75.97K USD | CA$3.89 2.89 USD | CA$4.00 2.97 USD | CA$797.29M 591.64M USD | 65.50 | CA$0.06 0.04 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.55 4.86 USD |
+10.27
|
CA$761.03M 564.73M USD | CA$557.35K 413.58K USD | CA$6.10 4.53 USD | CA$6.89 5.11 USD | CA$761.03M 564.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$749.12M 555.89M USD | CA$17.30K 12.84K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$749.12M 555.89M USD | 0 | -CA$0.55 -0.4 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.64 1.96 USD |
-0.38
|
CA$748.49M 555.42M USD | CA$3.68K 2.73K USD | CA$2.64 1.96 USD | CA$2.72 2.02 USD | CA$748.49M 555.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$732.43M 543.51M USD | CA$47.75K 35.43K USD | CA$4.50 3.34 USD | CA$4.60 3.41 USD | CA$732.43M 543.51M USD | 0 | -CA$0.07 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.41 1.79 USD |
+4.78
|
CA$673.60M 499.85M USD | CA$721.45K 535.36K USD | CA$2.31 1.71 USD | CA$2.42 1.8 USD | CA$673.60M 499.85M USD | 0 | -CA$0.19 -0.1 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.00 4.45 USD |
-3.38
|
CA$651.57M 483.5M USD | CA$213.96K 158.77K USD | CA$5.96 4.42 USD | CA$6.28 4.66 USD | CA$651.57M 483.5M USD | 0 | -CA$0.03 -0.02 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$19.32 14.34 USD |
-0.36
|
CA$642.28M 476.61M USD | CA$1.70K 1.26K USD | CA$19.20 14.25 USD | CA$19.49 14.46 USD | CA$642.28M 476.61M USD | 0 | -CA$6.12 -4.5 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.98 3.7 USD |
-0.4
|
CA$625.90M 464.46M USD | CA$38.22K 28.36K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$625.90M 464.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.23 2.4 USD |
+4.53
|
CA$598.71M 444.28M USD | CA$109.66K 81.38K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$598.71M 444.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.85 1.37 USD |
+0.54
|
CA$572.05M 424.49M USD | CA$405.57K 300.95K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$572.05M 424.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.93 3.66 USD |
+1.44
|
CA$556.05M 412.62M USD | CA$41.75K 30.98K USD | CA$4.72 3.5 USD | CA$4.93 3.66 USD | CA$556.05M 412.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.48 1.84 USD |
-1.98
|
CA$544.16M 403.8M USD | CA$190.31K 141.22K USD | CA$2.40 1.78 USD | CA$2.53 1.88 USD | CA$544.16M 403.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.18 0.88 USD |
-4.07
|
CA$536.90M 398.41M USD | CA$514.82K 382.03K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$536.90M 398.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.48 1.1 USD |
-0.67
|
CA$513.61M 381.13M USD | CA$256.96K 190.68K USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$513.61M 381.13M USD | 0 | -CA$0.05 -0.03 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$501.66M 372.26M USD | CA$461.14K 342.19K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$501.66M 372.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$499.34M 370.54M USD | CA$228.28K 169.4K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$499.34M 370.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.49 1.85 USD |
-0.8
|
CA$485.00M 359.9M USD | CA$53.36K 39.6K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$485.00M 359.9M USD | 6.91 | CA$0.36 0.27 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$469.10M 348.1M USD | CA$345.79K 256.6K USD | CA$1.25 0.92 USD | CA$1.31 0.97 USD | CA$469.10M 348.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.83 4.33 USD |
+1.22
|
CA$459.81M 341.21M USD | CA$7.32K 5.43K USD | CA$5.66 4.2 USD | CA$5.83 4.33 USD | CA$459.81M 341.21M USD | 2.38 | CA$2.44 1.81 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.31 0.97 USD |
-10.27
|
CA$449.20M 333.33M USD | CA$6.42M 4.76M USD | CA$1.28 0.95 USD | CA$1.48 1.1 USD | CA$449.20M 333.33M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.90 1.41 USD |
+3.83
|
CA$447.30M 331.92M USD | CA$136.15K 101.03K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$447.30M 331.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$445.55M 330.62M USD | CA$167.17K 124.05K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$445.55M 330.62M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$11.09 8.23 USD |
+3.45
|
CA$413.74M 307.02M USD | CA$33.34K 24.74K USD | CA$10.66 7.91 USD | CA$11.10 8.24 USD | CA$413.74M 307.02M USD | 10.87 | CA$1.02 0.76 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.56 1.16 USD |
+1.3
|
CA$407.55M 302.43M USD | CA$108.74K 80.69K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$407.55M 302.43M USD | 22.28 | CA$0.07 0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.15 1.6 USD |
+2.87
|
CA$398.14M 295.45M USD | CA$107.03K 79.42K USD | CA$2.11 1.57 USD | CA$2.20 1.63 USD | CA$398.14M 295.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$391.69M 290.66M USD | CA$191.80K 142.33K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$391.69M 290.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.66 1.97 USD |
-3.27
|
CA$377.19M 279.9M USD | CA$189.10K 140.32K USD | CA$2.61 1.94 USD | CA$2.79 2.07 USD | CA$377.19M 279.9M USD | 0 | -CA$0.44 -0.3 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$360.07M 267.19M USD | CA$240.57K 178.52K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$360.07M 267.19M USD | 3.58 | CA$0.29 0.22 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.59 1.92 USD |
-2.26
|
CA$359.47M 266.75M USD | CA$201.26K 149.35K USD | CA$2.59 1.92 USD | CA$2.69 2 USD | CA$359.47M 266.75M USD | 259.00 | CA$0.01 0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.45 1.08 USD |
-1.36
|
CA$354.68M 263.19M USD | CA$181.39K 134.6K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$354.68M 263.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$349.15M 259.09M USD | CA$2.37M 1.76M USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$349.15M 259.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.72 1.28 USD |
-1.71
|
CA$348.99M 258.97M USD | CA$24.36K 18.08K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$348.99M 258.97M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.24 0.92 USD |
-1.59
|
CA$345.75M 256.57M USD | CA$255.62K 189.68K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$345.75M 256.57M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$340.56M 252.72M USD | CA$2.50M 1.85M USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$340.56M 252.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.30 0.96 USD |
-0.76
|
CA$338.10M 250.89M USD | CA$849.31K 630.24K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$338.10M 250.89M USD | 0 | -CA$0.18 -0.1 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.71 1.27 USD |
+0.59
|
CA$332.22M 246.53M USD | CA$560.74K 416.1K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$332.22M 246.53M USD | 0 | -CA$0.46 -0.3 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.72 1.28 USD |
-2.82
|
CA$324.56M 240.84M USD | CA$53.18K 39.46K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$324.56M 240.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.58 1.91 USD |
+4.03
|
CA$324.31M 240.66M USD | CA$132.03K 97.97K USD | CA$2.44 1.81 USD | CA$2.60 1.93 USD | CA$324.31M 240.66M USD | 0 | -CA$0.22 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
-0.86
|
CA$313.55M 232.67M USD | CA$78.92K 58.56K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$313.55M 232.67M USD | 0 | -CA$0.37 -0.2 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.55 2.63 USD |
-4.31
|
CA$311.94M 231.48M USD | CA$47.57K 35.3K USD | CA$3.55 2.63 USD | CA$3.70 2.75 USD | CA$311.94M 231.48M USD | 0 | -CA$0.54 -0.4 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.20 3.86 USD |
+0.97
|
CA$308.76M 229.12M USD | CA$9.77K 7.25K USD | CA$5.15 3.82 USD | CA$5.50 4.08 USD | CA$308.76M 229.12M USD | 22.60 | CA$0.23 0.17 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$306.21M 227.22M USD | CA$50.30K 37.32K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$304.19M 225.73M USD | CA$588.77K 436.9K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$304.19M 225.73M USD | 0 | -CA$0.13 -0.09 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$303.70M 225.36M USD | CA$53.95K 40.03K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$303.70M 225.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$293.76M 217.98M USD | CA$57.70K 42.81K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$293.76M 217.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.36 3.24 USD |
-0.91
|
CA$292.72M 217.22M USD | CA$21.90K 16.25K USD | CA$4.29 3.18 USD | CA$4.54 3.37 USD | CA$292.72M 217.22M USD | 0 | -CA$0.32 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.64 1.22 USD |
-1.8
|
CA$290.75M 215.76M USD | CA$128.47K 95.33K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$290.75M 215.76M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$290.69M 215.71M USD | CA$110.29K 81.84K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$290.69M 215.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.68 1.99 USD |
-3.6
|
CA$284.29M 210.96M USD | CA$238.95K 177.32K USD | CA$2.65 1.97 USD | CA$2.80 2.08 USD | CA$284.29M 210.96M USD | 0 | -CA$0.17 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.56 2.64 USD |
-0.28
|
CA$273.71M 203.11M USD | CA$20.46K 15.18K USD | CA$3.52 2.61 USD | CA$3.70 2.75 USD | CA$273.71M 203.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$272.38M 202.12M USD | CA$454.66K 337.39K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$272.38M 202.12M USD | 94.00 | CA$0.01 0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$267.96M 198.85M USD | CA$633.50K 470.1K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$267.96M 198.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.32 3.21 USD |
+0.47
|
CA$267.83M 198.74M USD | CA$22.81K 16.93K USD | CA$4.25 3.15 USD | CA$4.32 3.21 USD | CA$267.83M 198.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$264.54M 196.3M USD | CA$329.69K 244.65K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$264.54M 196.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$253.67M 188.24M USD | CA$40.65K 30.17K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$253.67M 188.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
-1.01
|
CA$252.40M 187.29M USD | CA$18.39K 13.65K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$252.40M 187.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$250.72M 186.05M USD | CA$48.00K 35.62K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$250.72M 186.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$249.39M 185.06M USD | CA$409.49K 303.87K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$249.39M 185.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$3.20 2.37 USD |
+4.92
|
CA$246.98M 183.28M USD | CA$43.33K 32.15K USD | CA$3.09 2.29 USD | CA$3.22 2.39 USD | CA$246.98M 183.28M USD | 0 | -CA$0.21 -0.1 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.64 0.47 USD |
-2.31
|
CA$245.13M 181.9M USD | CA$1.00M 744.2K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$245.13M 181.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$244.05M 181.1M USD | CA$46.31K 34.36K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$244.05M 181.1M USD | 0 | -CA$0.02 -0.01 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$239.76M 177.92M USD | CA$12.70K 9.42K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$239.76M 177.92M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$239.64M 177.83M USD | CA$1.05M 776.4K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$239.64M 177.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$230.08M 170.73M USD | CA$38.99K 28.93K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$230.08M 170.73M USD | 102.00 | CA$0.01 0.007 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$223.84M 166.11M USD | CA$205.03K 152.14K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$223.84M 166.11M USD | 0 | -CA$0.09 -0.06 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$218.57M 162.19M USD | CA$851.65K 631.97K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$218.57M 162.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.94 2.18 USD |
-0.68
|
CA$218.39M 162.06M USD | CA$47.44K 35.2K USD | CA$2.92 2.17 USD | CA$2.99 2.22 USD | CA$218.39M 162.06M USD | 0 | -CA$0.17 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$213.45M 158.39M USD | CA$228.95K 169.89K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$213.45M 158.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.94 2.18 USD |
+1.03
|
CA$210.41M 156.14M USD | CA$5.88K 4.37K USD | CA$2.91 2.16 USD | CA$3.00 2.23 USD | CA$210.41M 156.14M USD | 10.50 | CA$0.28 0.21 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
+0.45
|
CA$210.18M 155.96M USD | CA$91.91K 68.2K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$209.21M 155.25M USD | CA$173.25K 128.56K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$209.21M 155.25M USD | 0 | -CA$0.66 -0.4 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$206.88M 153.52M USD | CA$45.81K 34K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.17 2.35 USD |
+0.63
|
CA$200.29M 148.63M USD | CA$29.34K 21.77K USD | CA$3.10 2.3 USD | CA$3.28 2.43 USD | CA$200.29M 148.63M USD | 0 | -CA$0.28 -0.2 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.60 1.19 USD |
-4.19
|
CA$199.74M 148.22M USD | CA$146.49K 108.7K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$199.74M 148.22M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$199.74M 148.22M USD | CA$1.17M 867.72K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$199.74M 148.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$195.66M 145.19M USD | CA$87.59K 65K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$195.66M 145.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.72 1.28 USD |
-4.44
|
CA$191.94M 142.43M USD | CA$34.79K 25.81K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$191.94M 142.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.67 0.5 USD |
+9.84
|
CA$191.53M 142.13M USD | CA$998.58K 741K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$191.53M 142.13M USD | 11.16 | CA$0.06 0.04 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.38 1.77 USD |
-1.65
|
CA$191.31M 141.97M USD | CA$8.77K 6.51K USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$191.31M 141.97M USD | 0 | -CA$0.13 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
