Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
- All countries
- Canada (1102)
TSXV (1102)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (12)
- Other Industrial Metals & Mining (325)
- Gold (194)
- Silver (11)
- Other Precious Metals & Mining (109)
- Coking Coal (2)
- Auto Manufacturers (2)
- Auto Parts (1)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (1)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (19)
- Mortgage Finance (2)
- Capital Markets (12)
- Shell Companies (49)
- Credit Services (2)
- Real Estate Services (8)
- Farm Products (3)
- Packaged Foods (6)
- Food Distribution (2)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (1)
- Health Information Services (9)
- Medical Devices (9)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Telecom Services (2)
- Advertising Agencies (4)
- Publishing (1)
- Broadcasting (1)
- Entertainment (6)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Uranium (11)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (3)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (3)
- Specialty Industrial Machinery (6)
- Metal Fabrication (4)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (6)
- Waste Management (11)
- Information Technology Services (7)
- Software-Application (6)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$104.39 77.46 USD |
-1.05
|
CA$8.70B 6.46B USD | CA$51.27K 38.04K USD | CA$102.95 76.39 USD | CA$105.32 78.15 USD | CA$8.70B 6.46B USD | 176.93 | CA$0.59 0.44 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.51 22.64 USD |
-5.7
|
CA$7.11B 5.27B USD | CA$148.94K 110.52K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.11B 5.27B USD | 15.72 | CA$1.94 1.44 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.68 5.7 USD |
-6.8
|
CA$2.36B 1.75B USD | CA$644.91K 478.56K USD | CA$7.68 5.7 USD | CA$8.32 6.17 USD | CA$2.36B 1.75B USD | 0 | CA$0.00 0 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.19 14.24 USD |
-5.89
|
CA$2.15B 1.6B USD | CA$25.31K 18.78K USD | CA$19.02 14.11 USD | CA$20.46 15.18 USD | CA$2.15B 1.6B USD | 0 | -CA$0.54 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.37 1.01 USD |
-4.53
|
CA$1.75B 1.3B USD | CA$332.47K 246.71K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$1.75B 1.3B USD | 6.82 | CA$0.20 0.15 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.43 1.8 USD |
-7.79
|
CA$1.64B 1.22B USD | CA$1.16M 859.48K USD | CA$2.37 1.76 USD | CA$2.58 1.91 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.98 3.7 USD |
-6.04
|
CA$1.21B 901.17M USD | CA$70.98K 52.67K USD | CA$4.98 3.7 USD | CA$5.20 3.86 USD | CA$1.21B 901.17M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$10.50 7.79 USD |
-8.3
|
CA$1.10B 816.91M USD | CA$60.15K 44.63K USD | CA$10.43 7.74 USD | CA$11.38 8.44 USD | CA$1.10B 816.91M USD | 0 | -CA$1.07 -0.7 USD | ||
| Osisko Development Corp. ODV.V | CA$3.45 2.56 USD |
-7.51
|
CA$1.05B 780.12M USD | CA$118.02K 87.58K USD | CA$3.44 2.55 USD | CA$3.77 2.8 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.85 5.08 USD |
-0.15
|
CA$1.01B 751.63M USD | CA$7.01K 5.2K USD | CA$6.80 5.05 USD | CA$6.90 5.12 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.29 3.18 USD |
-7.34
|
CA$941.10M 698.35M USD | CA$438.63K 325.49K USD | CA$4.29 3.18 USD | CA$4.48 3.32 USD | CA$941.10M 698.35M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.80 2.08 USD |
-5.08
|
CA$929.76M 689.94M USD | CA$273.71K 203.11K USD | CA$2.78 2.06 USD | CA$2.97 2.2 USD | CA$929.76M 689.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.86 7.32 USD |
-7.07
|
CA$921.35M 683.69M USD | CA$6.19K 4.6K USD | CA$9.86 7.32 USD | CA$10.43 7.74 USD | CA$921.35M 683.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.27 2.43 USD |
-5.49
|
CA$912.16M 676.88M USD | CA$338.35K 251.07K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$912.16M 676.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Found Gold Corp. NFG.V | CA$2.35 1.74 USD |
-10.31
|
CA$902.59M 669.78M USD | CA$652.78K 484.4K USD | CA$2.35 1.74 USD | CA$2.61 1.94 USD | CA$902.59M 669.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$10.29 7.64 USD |
-9.58
|
CA$901.04M 668.63M USD | CA$68.15K 50.57K USD | CA$10.29 7.64 USD | CA$11.14 8.27 USD | CA$901.04M 668.63M USD | 13.53 | CA$0.76 0.56 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.95 2.93 USD |
-7.49
|
CA$896.48M 665.24M USD | CA$259.73K 192.74K USD | CA$3.87 2.87 USD | CA$4.15 3.08 USD | CA$896.48M 665.24M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$9.28 6.89 USD |
-10.85
|
CA$860.63M 638.64M USD | CA$171.51K 127.27K USD | CA$9.27 6.88 USD | CA$10.25 7.61 USD | CA$860.63M 638.64M USD | 10.31 | CA$0.90 0.67 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.19 0.88 USD |
-6.3
|
CA$793.22M 588.62M USD | CA$220.68K 163.76K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$793.22M 588.62M USD | 2.70 | CA$0.44 0.33 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$14.80K 10.98K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.45 3.3 USD |
-3.26
|
CA$692.33M 513.75M USD | CA$89.55K 66.45K USD | CA$4.37 3.24 USD | CA$4.59 3.41 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$3.40 2.52 USD |
-4.49
|
CA$687.66M 510.28M USD | CA$161.34K 119.73K USD | CA$3.40 2.52 USD | CA$3.52 2.61 USD | CA$687.66M 510.28M USD | 56.66 | CA$0.06 0.04 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.98 2.21 USD |
-5.4
|
CA$671.17M 498.05M USD | CA$211.78K 157.16K USD | CA$2.94 2.18 USD | CA$3.10 2.3 USD | CA$671.17M 498.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.58 4.14 USD |
-10
|
CA$649.72M 482.13M USD | CA$225.26K 167.16K USD | CA$5.53 4.1 USD | CA$6.15 4.56 USD | CA$649.72M 482.13M USD | 0 | -CA$0.43 -0.3 USD | ||
| Zedcor Inc. ZDC.V | CA$5.85 4.34 USD |
+1.04
|
CA$648.93M 481.54M USD | CA$36.71K 27.24K USD | CA$5.70 4.23 USD | CA$5.88 4.36 USD | CA$648.93M 481.54M USD | 585.00 | CA$0.01 0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.81 4.31 USD |
-6.59
|
CA$638.81M 474.03M USD | CA$170.67K 126.64K USD | CA$5.75 4.27 USD | CA$6.25 4.64 USD | CA$638.81M 474.03M USD | 0 | -CA$0.42 -0.3 USD | ||
| Benz Mining Corp. BZ.V | CA$1.75 1.3 USD |
+1.16
|
CA$584.25M 433.55M USD | CA$3.92K 2.91K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$584.25M 433.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.24 0.92 USD |
-6.77
|
CA$549.98M 408.12M USD | CA$690.63K 512.49K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$549.98M 408.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.96 2.2 USD |
-10.03
|
CA$548.66M 407.14M USD | CA$110.04K 81.65K USD | CA$2.94 2.18 USD | CA$3.29 2.44 USD | CA$548.66M 407.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$2.12 1.57 USD |
-6.61
|
CA$531.75M 394.59M USD | CA$275.82K 204.67K USD | CA$2.12 1.57 USD | CA$2.25 1.67 USD | CA$531.75M 394.59M USD | 0 | -CA$0.17 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
-8.98
|
CA$505.52M 375.12M USD | CA$55.11K 40.89K USD | CA$4.32 3.21 USD | CA$4.75 3.52 USD | CA$505.52M 375.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.89 3.63 USD |
-0.41
|
CA$502.57M 372.94M USD | CA$144.02K 106.87K USD | CA$4.75 3.52 USD | CA$5.20 3.86 USD | CA$502.57M 372.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.79 1.33 USD |
-8.21
|
CA$499.61M 370.74M USD | CA$831.54K 617.05K USD | CA$1.78 1.32 USD | CA$1.98 1.47 USD | CA$499.61M 370.74M USD | 0 | -CA$0.19 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.94 2.92 USD |
-3.43
|
CA$494.65M 367.06M USD | CA$30.25K 22.45K USD | CA$3.88 2.88 USD | CA$4.10 3.04 USD | CA$494.65M 367.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.41 1.79 USD |
-2.42
|
CA$469.42M 348.34M USD | CA$89.99K 66.78K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$469.42M 348.34M USD | 4.15 | CA$0.58 0.43 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.51 1.86 USD |
-1.18
|
CA$464.81M 344.92M USD | CA$75.32K 55.89K USD | CA$2.47 1.83 USD | CA$2.55 1.89 USD | CA$464.81M 344.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.16 0.86 USD |
+1.75
|
CA$444.05M 329.51M USD | CA$384.16K 285.07K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$444.05M 329.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.14 0.85 USD |
-5.79
|
CA$438.83M 325.64M USD | CA$611.15K 453.51K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$438.83M 325.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
+0.19
|
CA$436.16M 323.66M USD | CA$6.21K 4.61K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$436.16M 323.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.94 1.44 USD |
-5.83
|
CA$429.80M 318.94M USD | CA$231.87K 172.06K USD | CA$1.92 1.42 USD | CA$2.06 1.52 USD | CA$429.80M 318.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevgold Corp. NAU.V | CA$2.54 1.88 USD |
-9.29
|
CA$425.83M 315.99M USD | CA$182.58K 135.49K USD | CA$2.51 1.86 USD | CA$2.79 2.07 USD | CA$425.83M 315.99M USD | 0 | -CA$0.09 -0.06 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.98 0.73 USD |
0
|
CA$423.67M 314.39M USD | CA$923.37K 685.2K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$423.67M 314.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.06 0.79 USD |
-10.92
|
CA$389.28M 288.87M USD | CA$735.08K 545.47K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$389.28M 288.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| enCore Energy Corp. EU.V | CA$1.99 1.47 USD |
-9.36
|
CA$385.55M 286.1M USD | CA$179.69K 133.34K USD | CA$1.98 1.47 USD | CA$2.19 1.63 USD | CA$385.55M 286.1M USD | 0 | -CA$0.19 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.25 0.92 USD |
-6.39
|
CA$383.47M 284.56M USD | CA$563.61K 418.23K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$383.47M 284.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hot Chili Limited HCH.V | CA$1.87 1.39 USD |
-6.5
|
CA$378.08M 280.55M USD | CA$4.78K 3.55K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$378.08M 280.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.64 0.47 USD |
-4.48
|
CA$375.20M 278.42M USD | CA$31.13K 23.1K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.52 1.13 USD |
-5
|
CA$366.12M 271.68M USD | CA$601.03K 446K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$366.12M 271.68M USD | 0 | -CA$0.13 -0.09 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
-8.33
|
CA$363.39M 269.66M USD | CA$2.39M 1.78M USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$363.39M 269.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.04 0.77 USD |
-4.19
|
CA$361.43M 268.2M USD | CA$51.94K 38.54K USD | CA$1.02 0.75 USD | CA$1.06 0.79 USD | CA$361.43M 268.2M USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.87 0.65 USD |
-8.42
|
CA$355.96M 264.14M USD | CA$547.22K 406.07K USD | CA$0.87 0.64 USD | CA$0.93 0.69 USD | CA$355.96M 264.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.27 3.17 USD |
+0.47
|
CA$328.33M 243.64M USD | CA$1.01K 746.51 USD | CA$4.27 3.17 USD | CA$4.27 3.17 USD | CA$328.33M 243.64M USD | 142.33 | CA$0.03 0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.63 1.21 USD |
-7.91
|
CA$320.71M 237.99M USD | CA$95.00K 70.49K USD | CA$1.62 1.2 USD | CA$1.88 1.4 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.50 6.31 USD |
-3.3
|
CA$315.13M 233.85M USD | CA$8.44K 6.26K USD | CA$8.50 6.31 USD | CA$8.78 6.52 USD | CA$315.13M 233.85M USD | 9.34 | CA$0.91 0.68 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.33 1.73 USD |
-5.87
|
CA$312.16M 231.64M USD | CA$48.23K 35.79K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$312.16M 231.64M USD | 0 | -CA$0.37 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-10.81
|
CA$310.04M 230.07M USD | CA$3.44K 2.55K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.45 1.82 USD |
-3.54
|
CA$307.97M 228.53M USD | CA$70.31K 52.17K USD | CA$2.44 1.81 USD | CA$2.57 1.91 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
| Monument Mining Limited MMY.V | CA$0.89 0.66 USD |
-3.83
|
CA$306.30M 227.29M USD | CA$128.82K 95.59K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$306.30M 227.29M USD | 3.05 | CA$0.29 0.22 USD | ||
| Surge Copper Corp. SURG.V | CA$0.78 0.58 USD |
-3.7
|
CA$294.65M 218.65M USD | CA$652.97K 484.54K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$294.65M 218.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.24 0.92 USD |
-3.12
|
CA$293.54M 217.82M USD | CA$441.77K 327.82K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$293.54M 217.82M USD | 0 | -CA$0.17 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.75 0.56 USD |
-5.06
|
CA$290.60M 215.64M USD | CA$54.02K 40.08K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$290.60M 215.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| High Tide Inc. HITI.V | CA$3.26 2.42 USD |
-1.51
|
CA$286.55M 212.64M USD | CA$9.46K 7.02K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$286.55M 212.64M USD | 0 | -CA$0.58 -0.4 USD | ||
| Tintina Mines Limited TTS.V | CA$1.88 1.4 USD |
-10.48
|
CA$280.39M 208.07M USD | CA$32.72K 24.28K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$280.39M 208.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.15 1.6 USD |
-8.51
|
CA$276.76M 205.37M USD | CA$44.75K 33.2K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$276.76M 205.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.96 0.71 USD |
-4.95
|
CA$269.77M 200.19M USD | CA$263.08K 195.22K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$269.77M 200.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.85 2.11 USD |
-3.06
|
CA$269.00M 199.62M USD | CA$41.84K 31.05K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$269.00M 199.62M USD | 10.17 | CA$0.28 0.21 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.42 1.05 USD |
+2.16
|
CA$267.95M 198.84M USD | CA$12.60K 9.35K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$267.95M 198.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enablence Technologies Inc. ENA.V | CA$12.75 9.46 USD |
-8.93
|
CA$267.23M 198.3M USD | CA$2.56K 1.9K USD | CA$12.14 9.01 USD | CA$13.00 9.65 USD | CA$267.23M 198.3M USD | 0 | -CA$1.61 -1.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.87 0.65 USD |
-5.43
|
CA$265.71M 197.17M USD | CA$271.22K 201.26K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$265.71M 197.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.81 2.83 USD |
-2.81
|
CA$255.80M 189.82M USD | CA$11.70K 8.68K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$255.80M 189.82M USD | 0 | -CA$0.24 -0.1 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.55 1.89 USD |
-1.92
|
CA$254.43M 188.8M USD | CA$106.92K 79.34K USD | CA$2.43 1.8 USD | CA$2.59 1.92 USD | CA$254.43M 188.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| Goliath Resources Limited GOT.V | CA$1.43 1.06 USD |
-6.54
|
CA$253.52M 188.13M USD | CA$404.16K 299.91K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.45 0.33 USD |
-4.26
|
CA$248.76M 184.6M USD | CA$535.50K 397.37K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$248.76M 184.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.44 0.32 USD |
-1.14
|
CA$241.68M 179.34M USD | CA$24.00K 17.81K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$241.68M 179.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.77 1.31 USD |
-5.35
|
CA$240.15M 178.2M USD | CA$140.06K 103.93K USD | CA$1.75 1.29 USD | CA$1.85 1.37 USD | CA$240.15M 178.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
-4.5
|
CA$236.83M 175.74M USD | CA$2.81K 2.08K USD | CA$3.82 2.83 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.69 0.51 USD |
-9.21
|
CA$235.73M 174.92M USD | CA$819.26K 607.94K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.74 0.55 USD |
-6.25
|
CA$235.40M 174.68M USD | CA$204.33K 151.62K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.14 0.85 USD |
0
|
CA$233.61M 173.35M USD | CA$74.34K 55.16K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$233.61M 173.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.00 2.23 USD |
-11.5
|
CA$230.66M 171.16M USD | CA$123.15K 91.38K USD | CA$2.85 2.11 USD | CA$3.30 2.45 USD | CA$230.66M 171.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.74 0.55 USD |
-9.76
|
CA$229.84M 170.55M USD | CA$631.68K 468.75K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$229.84M 170.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Graphite One Inc. GPH.V | CA$1.09 0.81 USD |
-1.8
|
CA$227.77M 169.02M USD | CA$49.22K 36.53K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$227.77M 169.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.66 0.49 USD |
-5.71
|
CA$226.31M 167.94M USD | CA$241.21K 178.99K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$226.31M 167.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.96 0.71 USD |
-6.8
|
CA$216.31M 160.52M USD | CA$17.50K 12.99K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.50K 1.11K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.87 2.13 USD |
-4.01
|
CA$206.16M 152.98M USD | CA$54.50K 40.44K USD | CA$2.85 2.11 USD | CA$2.97 2.2 USD | CA$206.16M 152.98M USD | 0 | -CA$0.23 -0.1 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.58 7.11 USD |
-0.62
|
CA$203.72M 151.17M USD | CA$5.89K 4.37K USD | CA$9.58 7.11 USD | CA$9.60 7.12 USD | CA$203.72M 151.17M USD | 39.91 | CA$0.24 0.18 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
-3.75
|
CA$200.68M 148.92M USD | CA$1.01K 749.48 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.48 0.35 USD |
-8.65
|
CA$193.92M 143.9M USD | CA$1.33M 989.53K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$193.92M 143.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.67 0.5 USD |
-6.94
|
CA$191.71M 142.26M USD | CA$669.63K 496.9K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$191.71M 142.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.79 0.59 USD |
-5.95
|
CA$186.11M 138.11M USD | CA$1.84M 1.37M USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$186.11M 138.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.86 0.64 USD |
-5.49
|
CA$185.41M 137.58M USD | CA$187.15K 138.88K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$185.41M 137.58M USD | 0 | -CA$0.13 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||