Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
- All countries
- Canada (1102)
TSXV (1102)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (12)
- Other Industrial Metals & Mining (323)
- Gold (195)
- Silver (11)
- Other Precious Metals & Mining (109)
- Coking Coal (2)
- Auto Manufacturers (2)
- Auto Parts (1)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (1)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (19)
- Mortgage Finance (2)
- Capital Markets (12)
- Shell Companies (49)
- Credit Services (2)
- Real Estate Services (8)
- Farm Products (3)
- Packaged Foods (6)
- Food Distribution (1)
- Biotechnology (16)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (1)
- Health Information Services (9)
- Medical Devices (9)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Telecom Services (2)
- Advertising Agencies (4)
- Publishing (1)
- Broadcasting (1)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Uranium (11)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (3)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (3)
- Specialty Industrial Machinery (6)
- Metal Fabrication (4)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (6)
- Waste Management (11)
- Information Technology Services (7)
- Software-Application (6)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$91.78 68.11 USD |
-2.36
|
CA$7.65B 5.68B USD | CA$94.86K 70.39K USD | CA$90.83 67.4 USD | CA$95.55 70.9 USD | CA$7.65B 5.68B USD | 152.96 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.68 22.77 USD |
+1.32
|
CA$7.15B 5.31B USD | CA$408.72K 303.29K USD | CA$29.80 22.11 USD | CA$31.30 23.23 USD | CA$7.15B 5.31B USD | 15.81 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.79 5.04 USD |
-3
|
CA$2.09B 1.55B USD | CA$1.06M 787.36K USD | CA$6.76 5.02 USD | CA$7.13 5.29 USD | CA$2.09B 1.55B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.26 12.81 USD |
-1.76
|
CA$1.93B 1.44B USD | CA$44.32K 32.89K USD | CA$16.75 12.43 USD | CA$17.75 13.17 USD | CA$1.93B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$1.82B 1.35B USD | CA$338.37K 251.09K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$1.82B 1.35B USD | 6.76 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.17 1.61 USD |
-3.12
|
CA$1.47B 1.09B USD | CA$607.65K 450.91K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.39 2.52 USD |
+0.59
|
CA$1.03B 766.55M USD | CA$56.86K 42.19K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.03B 766.55M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.14 3.07 USD |
-6.55
|
CA$1.01B 749.17M USD | CA$726.52K 539.12K USD | CA$4.10 3.04 USD | CA$4.43 3.29 USD | CA$1.01B 749.17M USD | 0 | -CA$0.33 -0.2 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.45 3.3 USD |
+2.06
|
CA$976.19M 724.4M USD | CA$329.23K 244.31K USD | CA$4.38 3.25 USD | CA$4.58 3.4 USD | CA$976.19M 724.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
+4.35
|
CA$958.19M 711.04M USD | CA$70.40K 52.24K USD | CA$6.02 4.47 USD | CA$6.50 4.82 USD | CA$958.19M 711.04M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.48 7.78 USD |
+0.67
|
CA$917.68M 680.97M USD | CA$50.76K 37.66K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$917.68M 680.97M USD | 13.43 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.79 7.26 USD |
+3.93
|
CA$914.80M 678.84M USD | CA$7.93K 5.89K USD | CA$9.39 6.97 USD | CA$9.89 7.34 USD | CA$914.80M 678.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.61 1.94 USD |
+2.76
|
CA$866.67M 643.12M USD | CA$370.36K 274.83K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$866.67M 643.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.19 6.82 USD |
+1.88
|
CA$852.29M 632.45M USD | CA$105.88K 78.57K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$852.29M 632.45M USD | 9.98 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.02 5.95 USD |
+1.78
|
CA$840.85M 623.96M USD | CA$106.67K 79.15K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$840.85M 623.96M USD | 0 | -CA$10.70 -7.9 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+2.38
|
CA$825.78M 612.78M USD | CA$253.97K 188.46K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$784.56M 582.19M USD | CA$72.30K 53.65K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
+0.36
|
CA$781.06M 579.59M USD | CA$198.42K 147.24K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$781.06M 579.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.26 2.42 USD |
0
|
CA$739.88M 549.04M USD | CA$143.77K 106.69K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$739.88M 549.04M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.05 15.62 USD |
-1.91
|
CA$698.60M 518.4M USD | CA$5.31K 3.94K USD | CA$21.05 15.62 USD | CA$21.50 15.95 USD | CA$698.60M 518.4M USD | 0 | -CA$2.70 -2.003 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-0.48
|
CA$696.57M 516.9M USD | CA$477.90K 354.63K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$696.57M 516.9M USD | 2.32 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
-0.89
|
CA$677.54M 502.78M USD | CA$1.86M 1.38M USD | CA$3.32 2.46 USD | CA$3.57 2.65 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$660.43M 490.08M USD | CA$59.10K 43.86K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$660.43M 490.08M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
+1.04
|
CA$645.33M 478.88M USD | CA$936.46K 694.91K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$645.33M 478.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
+1.97
|
CA$644.10M 477.96M USD | CA$65.82K 48.84K USD | CA$4.00 2.97 USD | CA$4.19 3.11 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$608.99M 451.91M USD | CA$126.63K 93.97K USD | CA$5.43 4.03 USD | CA$5.55 4.12 USD | CA$608.99M 451.91M USD | 549.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.47 1.83 USD |
-1.2
|
CA$556.30M 412.81M USD | CA$269.45K 199.95K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$556.30M 412.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.76 3.53 USD |
-2.26
|
CA$554.24M 411.28M USD | CA$176.01K 130.61K USD | CA$4.69 3.48 USD | CA$4.99 3.7 USD | CA$554.24M 411.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.82 3.58 USD |
+0.21
|
CA$529.96M 393.26M USD | CA$492.80K 365.69K USD | CA$4.61 3.42 USD | CA$5.02 3.73 USD | CA$529.96M 393.26M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.78 1.32 USD |
+13.38
|
CA$496.82M 368.67M USD | CA$633.26K 469.92K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$496.82M 368.67M USD | 0 | -CA$0.22 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.91 2.9 USD |
+2.89
|
CA$490.88M 364.26M USD | CA$29.87K 22.17K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.46 1.83 USD |
+1.65
|
CA$479.16M 355.57M USD | CA$75.01K 55.66K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$479.16M 355.57M USD | 4.16 | CA$0.59 0.44 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.55 1.89 USD |
+2.82
|
CA$472.66M 350.74M USD | CA$117.39K 87.11K USD | CA$2.45 1.82 USD | CA$2.62 1.94 USD | CA$472.66M 350.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.30 3.19 USD |
+4.88
|
CA$446.15M 331.07M USD | CA$46.42K 34.45K USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$446.15M 331.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$440.46M 326.84M USD | CA$211.64K 157.05K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$440.46M 326.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.61 2.68 USD |
-2.7
|
CA$418.56M 310.6M USD | CA$70.02K 51.96K USD | CA$3.61 2.68 USD | CA$3.84 2.85 USD | CA$418.56M 310.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.26 1.68 USD |
-2.59
|
CA$418.51M 310.56M USD | CA$51.74K 38.4K USD | CA$2.26 1.68 USD | CA$2.40 1.78 USD | CA$418.51M 310.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$411.88M 305.64M USD | CA$265.46K 196.99K USD | CA$1.06 0.78 USD | CA$1.11 0.82 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$392.79M 291.47M USD | CA$21.23K 15.75K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.63 1.95 USD |
+7.35
|
CA$392.25M 291.07M USD | CA$19.53K 14.49K USD | CA$2.44 1.81 USD | CA$2.66 1.97 USD | CA$392.25M 291.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.73 1.28 USD |
+2.98
|
CA$383.28M 284.42M USD | CA$184.30K 136.76K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$383.28M 284.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$372.93M 276.73M USD | CA$213.34K 158.31K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$372.93M 276.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$366.86M 272.23M USD | CA$30.36K 22.53K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$366.86M 272.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.14 1.59 USD |
+4.9
|
CA$365.37M 271.13M USD | CA$205.85K 152.75K USD | CA$2.00 1.48 USD | CA$2.24 1.66 USD | CA$365.37M 271.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.72 3.5 USD |
+4.89
|
CA$362.93M 269.32M USD | CA$6.96K 5.16K USD | CA$4.58 3.4 USD | CA$4.72 3.5 USD | CA$362.93M 269.32M USD | 157.33 | CA$0.03 0.02 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$234.30K 173.86K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$335.11M 248.67M USD | CA$451.00K 334.67K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$331.26M 245.81M USD | CA$192.50K 142.85K USD | CA$3.16 2.34 USD | CA$3.43 2.55 USD | CA$331.26M 245.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$330.52M 245.26M USD | CA$324.78K 241K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$330.52M 245.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.89 6.6 USD |
+1.6
|
CA$329.59M 244.58M USD | CA$26.25K 19.48K USD | CA$8.64 6.41 USD | CA$8.90 6.6 USD | CA$329.59M 244.58M USD | 9.45 | CA$0.94 0.7 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$327.32M 242.89M USD | CA$231.21K 171.57K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$323.01M 239.69M USD | CA$1.65M 1.22M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$323.01M 239.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$311.35M 231.04M USD | CA$54.70K 40.59K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$311.24M 230.96M USD | CA$183.51K 136.18K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$310.08M 230.1M USD | CA$4.80K 3.56K USD | CA$0.79 0.59 USD | CA$0.82 0.6 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$291.20M 216.09M USD | CA$270.72K 200.89K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$291.20M 216.09M USD | 21.14 | CA$0.07 0.05 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.31 1.71 USD |
-5.33
|
CA$290.37M 215.47M USD | CA$62.02K 46.02K USD | CA$2.29 1.7 USD | CA$2.45 1.82 USD | CA$290.37M 215.47M USD | 0 | -CA$0.22 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.13 1.58 USD |
+2.9
|
CA$285.98M 212.22M USD | CA$5.10K 3.78K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$285.98M 212.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$280.98M 208.51M USD | CA$187.51K 139.15K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$56.85K 42.18K USD | CA$3.10 2.3 USD | CA$3.16 2.34 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$623.70K 462.82K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$264.72M 196.44M USD | CA$659.85K 489.65K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$264.72M 196.44M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$254.29M 188.7M USD | CA$146.57K 108.76K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$252.65M 187.48M USD | CA$209.71K 155.62K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$252.65M 187.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$244.66M 181.55M USD | CA$327.09K 242.72K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$234.19M 173.78M USD | CA$72.00K 53.43K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.02 2.24 USD |
-1.31
|
CA$232.19M 172.3M USD | CA$29.65K 22K USD | CA$3.01 2.23 USD | CA$3.21 2.38 USD | CA$232.19M 172.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.45 1.82 USD |
+0.82
|
CA$231.25M 171.6M USD | CA$128.89K 95.65K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$231.25M 171.6M USD | 8.75 | CA$0.28 0.21 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$230.18M 170.81M USD | CA$156.23K 115.93K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.76 1.31 USD |
-2.76
|
CA$226.56M 168.12M USD | CA$125.58K 93.19K USD | CA$1.73 1.28 USD | CA$1.87 1.39 USD | CA$226.56M 168.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.26 2.42 USD |
+0.31
|
CA$218.87M 162.42M USD | CA$46.98K 34.86K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$218.87M 162.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$218.64M 162.25M USD | CA$430.01K 319.09K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.60 1.18 USD |
-0.31
|
CA$216.41M 160.59M USD | CA$134.65K 99.92K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$216.41M 160.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+8.25
|
CA$215.17M 159.67M USD | CA$104.49K 77.53K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.25 7.61 USD |
+0.49
|
CA$214.83M 159.42M USD | CA$1.49K 1.11K USD | CA$10.15 7.53 USD | CA$10.69 7.93 USD | CA$214.83M 159.42M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$151.28K 112.26K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.62 3.43 USD |
+2.67
|
CA$211.75M 157.13M USD | CA$22.45K 16.66K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$211.75M 157.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$207.77M 154.18M USD | CA$7.85K 5.82K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$207.77M 154.18M USD | 18.42 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$206.88M 153.52M USD | CA$272.72K 202.37K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$203.59M 151.08M USD | CA$411.38K 305.27K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.56 7.09 USD |
+1.16
|
CA$203.29M 150.85M USD | CA$17.61K 13.07K USD | CA$9.25 6.86 USD | CA$9.56 7.09 USD | CA$203.29M 150.85M USD | 39.83 | CA$0.24 0.18 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$196.43M 145.76M USD | CA$529.99K 393.28K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$194.45M 144.3M USD | CA$418.20K 310.33K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$194.45M 144.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$192.02M 142.49M USD | CA$68.35K 50.72K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.65 1.97 USD |
+2.71
|
CA$190.36M 141.25M USD | CA$5.43K 4.03K USD | CA$2.56 1.9 USD | CA$2.67 1.98 USD | CA$190.36M 141.25M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$542.99K 402.93K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$186.26M 138.21M USD | CA$225.77K 167.53K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$354.63K 263.16K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$176.83M 131.22M USD | CA$172.58K 128.07K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$174.54M 129.52M USD | CA$504.58K 374.43K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||