Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $156.62 116.22 USD |
+2.17
|
$13.01B 9.65B USD | $17.8K 13.21K USD | $155.23 115.19 USD | $159.1 118.06 USD | $13.01B 9.65B USD | 88.48 | $1.77 1.31 USD | |
| Artemis Gold Inc. ARTG.V | $19.3 14.32 USD |
-1.58
|
$4.35B 3.23B USD | $395.53K 293.5K USD | $18.8 13.95 USD | $19.5 14.47 USD | $4.35B 3.23B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
-1.33
|
$1.3B 964.72M USD | $443.77K 329.31K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.3B 964.72M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.96 8.13 USD |
+3.01
|
$1.22B 904.93M USD | $14.71K 10.91K USD | $10.95 8.13 USD | $11.8 8.76 USD | $1.22B 904.93M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.06B 787.57M USD | $3.39M 2.52M USD | $0.77 0.57 USD | $0.8499 0.63 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.24 23.18 USD |
+1.46
|
$678.11M 503.2M USD | $22.31K 16.55K USD | $30.54 22.66 USD | $31.5 23.37 USD | $678.11M 503.2M USD | 0 | -$1.04 -0.7 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
+1.44
|
$585.23M 434.28M USD | $393.24K 291.81K USD | $2.02 1.5 USD | $2.15 1.6 USD | $585.23M 434.28M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
-2.38
|
$583.42M 432.93M USD | $106.74K 79.21K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| Kraken Robotics Inc. PNG.V | $2.21 1.64 USD |
+1.84
|
$580.24M 430.57M USD | $1.04M 770.07K USD | $2.19 1.63 USD | $2.29 1.7 USD | $580.24M 430.57M USD | 44.20 | $0.05 0.04 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-4.44
|
$507.18M 376.36M USD | $101.25K 75.13K USD | $2.95 2.19 USD | $3.18 2.36 USD | $507.18M 376.36M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.19 0.88 USD |
+1.28
|
$494.39M 366.87M USD | $3.44M 2.55M USD | $1.17 0.87 USD | $1.2 0.89 USD | $494.39M 366.87M USD | 0 | -$0.14 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.19 1.63 USD |
+5.8
|
$421.5M 312.78M USD | $37.43K 27.77K USD | $2.1 1.56 USD | $2.2 1.63 USD | $421.5M 312.78M USD | 3.53 | $0.62 0.46 USD | |
| Founders Metals Inc. FDR.V | $4.58 3.4 USD |
-2.35
|
$418.44M 310.5M USD | $140.95K 104.59K USD | $4.44 3.29 USD | $4.75 3.52 USD | $418.44M 310.5M USD | 0 | -$0.13 -0.09 USD | |
| POET Technologies Inc. PTK.V | $5.44 4.04 USD |
+2.06
|
$416.2M 308.84M USD | $87.8K 65.15K USD | $5.38 3.99 USD | $5.62 4.17 USD | $416.2M 308.84M USD | 0 | -$1.3 -0.9 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.32 3.21 USD |
-1.37
|
$399.58M 296.51M USD | $12.92K 9.58K USD | $4.2 3.12 USD | $4.34 3.22 USD | $399.58M 296.51M USD | 0 | -$0.08 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+1.69
|
$399.18M 296.21M USD | $457.13K 339.22K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $399.18M 296.21M USD | 3.15 | $0.19 0.14 USD | |
| Rio2 Limited RIO.V | $0.9399 0.69 USD |
+3.89
|
$396.93M 294.54M USD | $628.93K 466.7K USD | $0.8699 0.64 USD | $0.9399 0.7 USD | $396.93M 294.54M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
-6.5
|
$388.04M 287.95M USD | $559.3K 415.03K USD | $2.24 1.66 USD | $2.41 1.79 USD | $388.04M 287.95M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2 1.48 USD |
-2.44
|
$386.69M 286.95M USD | $119.16K 88.42K USD | $1.98 1.47 USD | $2.1 1.56 USD | $386.69M 286.95M USD | 2.38 | $0.84 0.62 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
-1.61
|
$369.01M 273.83M USD | $2.5M 1.85M USD | $1.81 1.34 USD | $1.88 1.4 USD | $369.01M 273.83M USD | 0 | $0 0 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.35 1.74 USD |
+5.86
|
$365.19M 271M USD | $1.01M 752.33K USD | $2.28 1.69 USD | $2.4 1.78 USD | $365.19M 271M USD | 0 | -$0.07 -0.05 USD | |
| enCore Energy Corp. EU.V | $1.94 1.44 USD |
+8.99
|
$361.35M 268.14M USD | $233.77K 173.47K USD | $1.82 1.35 USD | $2 1.48 USD | $361.35M 268.14M USD | 0 | -$0.47 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$357.02M 264.93M USD | $106.03K 78.68K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $357.02M 264.93M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-1.97
|
$354.45M 263.02M USD | $35.72K 26.51K USD | $4.38 3.25 USD | $4.5 3.34 USD | $354.45M 263.02M USD | 12.41 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $69.5K 51.57K USD | $1.42 1.05 USD | $1.48 1.1 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.85 1.37 USD |
0
|
$336.84M 249.96M USD | $164.42K 122.01K USD | $1.81 1.34 USD | $1.88 1.4 USD | $336.84M 249.96M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.04 2.26 USD |
+1
|
$330.76M 245.44M USD | $43.3K 32.13K USD | $3.02 2.24 USD | $3.09 2.29 USD | $330.76M 245.44M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $3.1 2.3 USD |
+0.32
|
$321.81M 238.8M USD | $71.01K 52.7K USD | $3.08 2.29 USD | $3.19 2.37 USD | $321.81M 238.8M USD | 155.00 | $0.02 0.01 USD | |
| Magna Mining Inc. NICU.V | $1.55 1.15 USD |
+7.64
|
$315.47M 234.1M USD | $223.79K 166.06K USD | $1.43 1.06 USD | $1.55 1.15 USD | $315.47M 234.1M USD | 0 | -$0.1 -0.07 USD | |
| New Found Gold Corp. NFG.V | $1.54 1.14 USD |
-1.91
|
$308.94M 229.25M USD | $529.44K 392.87K USD | $1.51 1.12 USD | $1.56 1.16 USD | $308.94M 229.25M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.23 1.65 USD |
-3.46
|
$304.64M 226.06M USD | $21.7K 16.1K USD | $2.17 1.61 USD | $2.36 1.75 USD | $304.64M 226.06M USD | 0 | -$0.92 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $3.81 2.83 USD |
+9.17
|
$302.97M 224.82M USD | $92.71K 68.8K USD | $3.42 2.54 USD | $3.81 2.83 USD | $302.97M 224.82M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-3.39
|
$300.1M 222.69M USD | $325.64K 241.64K USD | $1.13 0.84 USD | $1.2 0.89 USD | $300.1M 222.69M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.69 1.25 USD |
0
|
$287.15M 213.09M USD | $39.74K 29.49K USD | $1.69 1.25 USD | $1.79 1.33 USD | $287.15M 213.09M USD | 56.33 | $0.03 0.02 USD | |
| High Tide Inc. HITI.V | $3.26 2.42 USD |
+3.16
|
$263.86M 195.8M USD | $35.71K 26.5K USD | $3.16 2.34 USD | $3.28 2.43 USD | $263.86M 195.8M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+3.7
|
$254.39M 188.77M USD | $52.43K 38.91K USD | $1.35 1 USD | $1.42 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.22 1.65 USD |
+3.26
|
$250.94M 186.21M USD | $13.1K 9.72K USD | $1.98 1.47 USD | $2.29 1.7 USD | $250.94M 186.21M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $47K 34.88K USD | $1.99 1.48 USD | $2.02 1.5 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+11.11
|
$245.08M 181.86M USD | $1.82M 1.35M USD | $0.3599 0.27 USD | $0.4 0.3 USD | $245.08M 181.86M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-2.27
|
$244.24M 181.24M USD | $128.23K 95.15K USD | $1.26 0.93 USD | $1.33 0.99 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $1.57M 1.17M USD | $0.9699 0.72 USD | $1.04 0.77 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-6.45
|
$224.74M 166.77M USD | $589.38K 437.36K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.6 1.19 USD |
+2.56
|
$222.69M 165.25M USD | $211.43K 156.89K USD | $1.5 1.11 USD | $1.6 1.19 USD | $222.69M 165.25M USD | 0 | -$0.24 -0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8599 0.64 USD |
+4.88
|
$221.69M 164.5M USD | $59.3K 44K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $221.69M 164.5M USD | 0 | -$0.37 -0.2 USD | |
| NervGen Pharma Corp. NGEN.V | $2.95 2.19 USD |
0
|
$209.41M 155.4M USD | $46.22K 34.3K USD | $2.94 2.18 USD | $3 2.23 USD | $209.41M 155.4M USD | 0 | -$0.36 -0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $273.79K 203.17K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
-1.08
|
$195.8M 145.3M USD | $407.79K 302.6K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $195.8M 145.3M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
+5.77
|
$195.72M 145.24M USD | $752.03K 558.05K USD | $0.5 0.37 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Canada Nickel Company Inc. CNC.V | $1.01 0.75 USD |
+4.12
|
$194.46M 144.3M USD | $202.45K 150.23K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $194.46M 144.3M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.51 1.12 USD |
-0.66
|
$191.73M 142.27M USD | $1.01M 751.78K USD | $1.45 1.08 USD | $1.62 1.2 USD | $191.73M 142.27M USD | 30.19 | $0.05 0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.09 3.78 USD |
+1.8
|
$185.35M 137.54M USD | $5.78K 4.29K USD | $5.07 3.76 USD | $5.12 3.8 USD | $185.35M 137.54M USD | 8.48 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-5.17
|
$180.26M 133.76M USD | $5.3K 3.93K USD | $1.65 1.22 USD | $1.66 1.23 USD | $180.26M 133.76M USD | 0 | -$0.15 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.4799 0.36 USD |
+7.87
|
$179.82M 133.44M USD | $217.87K 161.67K USD | $0.46 0.34 USD | $0.5 0.37 USD | $179.82M 133.44M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $25.31K 18.78K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.42 2.54 USD |
-3.12
|
$174.79M 129.71M USD | $17.3K 12.84K USD | $3.4 2.52 USD | $3.53 2.62 USD | $174.79M 129.71M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+9.8
|
$170.93M 126.84M USD | $211.74K 157.12K USD | $0.5 0.37 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.75
|
$168.41M 124.97M USD | $23.94K 17.76K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
0
|
$166.9M 123.85M USD | $20.99K 15.58K USD | $1.57 1.17 USD | $1.62 1.2 USD | $166.9M 123.85M USD | 0 | -$0.11 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.2 0.89 USD |
+2.56
|
$165.07M 122.49M USD | $124.56K 92.43K USD | $1.16 0.86 USD | $1.2 0.89 USD | $165.07M 122.49M USD | 15.00 | $0.08 0.06 USD | |
| Hannan Metals Ltd. HAN.V | $1.3 0.96 USD |
+4
|
$162.32M 120.45M USD | $91.26K 67.72K USD | $1.28 0.95 USD | $1.35 1 USD | $162.32M 120.45M USD | 0 | -$0.05 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
0
|
$154.33M 114.52M USD | $148.06K 109.87K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $154.33M 114.52M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+10.64
|
$149.53M 110.96M USD | $100.6K 74.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.56 0.42 USD |
+1.82
|
$148.72M 110.36M USD | $109.36K 81.15K USD | $0.55 0.4 USD | $0.5799 0.43 USD | $148.72M 110.36M USD | 1.69 | $0.33 0.24 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$145.68M 108.1M USD | $82.95K 61.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$145.17M 107.72M USD | $286.74K 212.78K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-6.15
|
$143.84M 106.74M USD | $76.5K 56.77K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.9799 0.73 USD |
+4.26
|
$143.34M 106.37M USD | $274.41K 203.63K USD | $0.9499 0.7 USD | $1 0.74 USD | $143.34M 106.37M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.36 USD |
+10.34
|
$138.24M 102.58M USD | $778.66K 577.81K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $138.24M 102.58M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-6.67
|
$137.94M 102.36M USD | $398.52K 295.73K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $137.94M 102.36M USD | 6.00 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
+3.95
|
$137.65M 102.14M USD | $571.93K 424.4K USD | $0.77 0.57 USD | $0.81 0.6 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
+4.94
|
$126.23M 93.67M USD | $312.67K 232.02K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
-1.89
|
$125.54M 93.16M USD | $260.33K 193.18K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $125.54M 93.16M USD | 104.00 | $0.01 0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $14.04K 10.42K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+3.39
|
$125.2M 92.91M USD | $518.03K 384.41K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
+4.35
|
$125.12M 92.85M USD | $2M 1.49M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $54K 40.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.68 1.25 USD |
+8.39
|
$121.99M 90.52M USD | $503.76K 373.82K USD | $1.36 1.01 USD | $1.73 1.28 USD | $121.99M 90.52M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+5.36
|
$121.73M 90.33M USD | $29K 21.52K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
-4.29
|
$121.46M 90.13M USD | $35.02K 25.99K USD | $1.34 0.99 USD | $1.4 1.04 USD | $121.46M 90.13M USD | 16.75 | $0.08 0.06 USD | |
| Sailfish Royalty Corp. FISH.V | $1.72 1.28 USD |
-2.82
|
$120.85M 89.67M USD | $6.57K 4.87K USD | $1.72 1.27 USD | $1.79 1.33 USD | $120.85M 89.67M USD | 57.33 | $0.03 0.02 USD | |
| Decisive Dividend Corporation DE.V | $6.05 4.49 USD |
-0.33
|
$119.62M 88.76M USD | $120.68K 89.55K USD | $6.05 4.49 USD | $6.23 4.62 USD | $119.62M 88.76M USD | 60.50 | $0.1 0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $21.6K 16.03K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.53 0.39 USD |
+8.16
|
$118.63M 88.03M USD | $55.97K 41.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+0.57
|
$115.25M 85.52M USD | $43.9K 32.58K USD | $1.71 1.27 USD | $1.75 1.3 USD | $115.25M 85.52M USD | 0 | -$0.05 -0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+1.54
|
$112.92M 83.8M USD | $113.75K 84.41K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$111.88M 83.02M USD | $366.1K 271.67K USD | $0.33 0.24 USD | $0.34 0.25 USD | $111.88M 83.02M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-3.74
|
$111.34M 82.62M USD | $18.98K 14.08K USD | $1.02 0.76 USD | $1.07 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+4.48
|
$110.15M 81.74M USD | $492.59K 365.53K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.41 1.05 USD |
-3.42
|
$109.29M 81.1M USD | $46.75K 34.69K USD | $1.4 1.04 USD | $1.48 1.1 USD | $109.29M 81.1M USD | 0 | -$0.05 -0.03 USD | |
| Green Impact Partners Inc. GIP.V | $5.26 3.9 USD |
-2.59
|
$107.44M 79.73M USD | $18.59K 13.79K USD | $5.24 3.89 USD | $5.44 4.04 USD | $107.44M 79.73M USD | 0 | -$1.03 -0.7 USD | |
| Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
-1.52
|
$107.35M 79.66M USD | $132.38K 98.23K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $107.35M 79.66M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.21 3.87 USD |
+0.19
|
$107.31M 79.63M USD | $4.4K 3.27K USD | $5.17 3.84 USD | $5.24 3.89 USD | $107.31M 79.63M USD | 14.88 | $0.35 0.26 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $28.5K 21.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Fredonia Mining Inc. FRED.V | $0.5899 0.44 USD |
+5.36
|
$104.52M 77.56M USD | $37K 27.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.52M 77.56M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-12.12
|
$103.08M 76.49M USD | $35.94K 26.67K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $103.08M 76.49M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.5899 0.44 USD |
+3.51
|
$101.09M 75.01M USD | $1.29M 954.33K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $101.09M 75.01M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.64
|
$99.63M 73.93M USD | $331.8K 246.21K USD | $0.26 0.19 USD | $0.28 0.21 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.41
|
$99.23M 73.64M USD | $469.56K 348.44K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $99.23M 73.64M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.38 0.28 USD |
+8.7
|
$99.14M 73.57M USD | $52.33K 38.83K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $99.14M 73.57M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $17.05K 12.65K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||