$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%     ETH 9.19%
Dominance

Country: South Africa Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $180 0 USD
+2.86
$431.52M 0 USD $32.24K 0 USD $161 0 USD $181 0 USD $431.52M 0 USD 5.45 $0.33 0 USD
Santova Limited  SNV.JO $750 0 USD
+2.74
$986.27M 0 USD $39.25K 0 USD $740 0 USD $750 0 USD $986.27M 0 USD 7.57 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,825 0 USD
+1.39
$4.78B 0 USD $28.82K 0 USD $1,786 0 USD $1,826 0 USD $4.78B 0 USD 8.99 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $886 0 USD
-2.1
$7.54B 0 USD $84.97K 0 USD $856 0 USD $919 0 USD $7.54B 0 USD 29.53 $0.3 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $25 0 USD
+92.31
$13.91B 0 USD $54.78K 0 USD $25 0 USD $30 0 USD $13.91B 0 USD 5.00 $0.05 0 USD
Investec Ltd  INPR.JO $9,950 0 USD
-0.5
$904.08M 0 USD $43.13K 0 USD $9,900 0 USD $10,299 0 USD $904.08M 0 USD 141.94 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
0
$1.06B 0 USD $48.51K 0 USD $250 0 USD $250 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $159 0 USD
-1.24
$354.11M 0 USD $1.5K 0 USD $159 0 USD $159 0 USD $354.11M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $24 0 USD
0
$24.25M 0 USD $10K 0 USD $24 0 USD $24 0 USD $24.25M 0 USD 0.46 $0.52 0 USD
Bell Equipment Limited  BEL.JO $4,230 0 USD
0
$4.11B 0 USD $2.19K 0 USD $4,230 0 USD $4,230 0 USD $4.11B 0 USD 10.21 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,423 0 USD
+1.21
$6.49B 0 USD $28.25K 0 USD $6,299 0 USD $6,437 0 USD $6.49B 0 USD 11.74 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,400 0 USD
-0.26
$2.78B 0 USD $41.75K 0 USD $3,311 0 USD $3,470 0 USD $2.78B 0 USD 11.44 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,863 0 USD
-0.37
$1.58B 0 USD $67.31K 0 USD $9,854 0 USD $9,900 0 USD $1.58B 0 USD 6.09 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $707 0 USD
-0.42
$2.23B 0 USD $33 0 USD $707 0 USD $707 0 USD $2.23B 0 USD 7.60 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,060 0 USD
-1.21
$1.78B 0 USD $497.37K 0 USD $1,035 0 USD $1,089 0 USD $1.78B 0 USD 0 -$1.92 0 USD
Aveng Limited  AEG.JO $649 0 USD
+0.62
$872.03M 0 USD $97.94K 0 USD $640 0 USD $660 0 USD $872.03M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $8,300 0 USD
+5.73
$4.55B 0 USD $79.12K 0 USD $8,230 0 USD $8,433 0 USD $4.55B 0 USD 8.59 $9.66 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $10.3K 0 USD $1,900 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $18 0 USD
0
$148.02M 0 USD $300 0 USD $18 0 USD $18 0 USD $148.02M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,070 0 USD
+1.9
$5.15B 0 USD $479.4K 0 USD $1,062 0 USD $1,091 0 USD $5.15B 0 USD 2.77 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,800 0 USD
+0.69
$15.94B 0 USD $624.77K 0 USD $8,718 0 USD $8,874 0 USD $15.94B 0 USD 6.25 $14.08 0 USD
Dipula Properties Limited  DIB.JO $538 0 USD
+1.32
$4.9B 0 USD $300.46K 0 USD $531 0 USD $539 0 USD $4.9B 0 USD 6.18 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $2,749 0 USD
+0.11
$77.81B 0 USD $10.81M 0 USD $2,705 0 USD $2,828 0 USD $77.81B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,110 0 USD
0
$284.81M 0 USD $430 0 USD $3,960 0 USD $4,110 0 USD $284.81M 0 USD 4.92 $8.35 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,989 0 USD
+1.69
$23.95B 0 USD $1.41M 0 USD $1,963 0 USD $1,992 0 USD $23.95B 0 USD 5.81 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,789 0 USD
+1.01
$20.52B 0 USD $1.67M 0 USD $2,754 0 USD $2,818 0 USD $20.52B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $335,863 0 USD
-1.08
$2.06T 0 USD $57.71K 0 USD $335,178 0 USD $343,582 0 USD $2.06T 0 USD 25.82 $130.04 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $993 0 USD
+0.91
$8.91B 0 USD $30.34K 0 USD $991 0 USD $993 0 USD $8.91B 0 USD 6.32 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $70 0 USD
-4.11
$384.62M 0 USD $718.84K 0 USD $69 0 USD $73 0 USD $384.62M 0 USD 14.00 $0.05 0 USD
Tharisa plc  THA.JO $1,588 0 USD
+2.98
$4.72B 0 USD $230.31K 0 USD $1,501 0 USD $1,575 0 USD $4.72B 0 USD 3.27 $4.85 0 USD
Absa Group Limited  ABG.JO $17,579 0 USD
+1.61
$145.81B 0 USD $3.04M 0 USD $17,369 0 USD $17,700 0 USD $145.81B 0 USD 6.77 $25.95 0 USD
Calgro M3 Holdings Limited  CGR.JO $515 0 USD
+3.41
$508.77M 0 USD $61.13K 0 USD $498 0 USD $517 0 USD $508.77M 0 USD 3.06 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,228 0 USD
-2.18
$2.41B 0 USD $29.2K 0 USD $3,228 0 USD $3,300 0 USD $2.41B 0 USD 8.13 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,865 0 USD
0
$1.03B 0 USD $702 0 USD $2,865 0 USD $2,866 0 USD $1.03B 0 USD 13.64 $2.1 0 USD
RH Bophelo Limited  RHB.JO $180 0 USD
0
$116.44M 0 USD $15.92K 0 USD $180 0 USD $200 0 USD $116.44M 0 USD 0.63 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $1.03K 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$2.71 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 4.04 $3.26 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,140 0 USD
+2.67
$54.92B 0 USD $1.07M 0 USD $11,895 0 USD $12,237 0 USD $54.92B 0 USD 12.03 $10.09 0 USD
Santam Ltd  SNT.JO $42,000 0 USD
+0.04
$45.84B 0 USD $72.56K 0 USD $41,855 0 USD $42,290 0 USD $45.84B 0 USD 12.64 $33.21 0 USD
Curro Holdings Limited  COH.JO $950 0 USD
-0.21
$5.35B 0 USD $181.17K 0 USD $930 0 USD $959 0 USD $5.35B 0 USD 50.00 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,187 0 USD
+0.06
$2.83B 0 USD $25.73K 0 USD $3,111 0 USD $3,187 0 USD $2.83B 0 USD 6.94 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
0
$223.69M 0 USD $41.53K 0 USD $62 0 USD $68 0 USD $223.69M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $84 0 USD
+5
$4.24B 0 USD $653.21K 0 USD $78 0 USD $84 0 USD $4.24B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,650 0 USD
0
$54.57M 0 USD $9 0 USD $9,650 0 USD $9,650 0 USD $54.57M 0 USD 368.32 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,469 0 USD
-0.07
$2.21B 0 USD $3.31K 0 USD $1,421 0 USD $1,469 0 USD $2.21B 0 USD 7.09 $2.07 0 USD
South32 Limited  S32.JO $3,453 0 USD
-1.99
$155.28B 0 USD $166.2K 0 USD $3,436 0 USD $3,537 0 USD $155.28B 0 USD 0 -$0.93 0 USD
Clicks Group Limited  CLS.JO $39,157 0 USD
+1.86
$92.78B 0 USD $704.42K 0 USD $38,443 0 USD $39,431 0 USD $92.78B 0 USD 31.05 $12.61 0 USD
Ninety One Group  NY1.JO $3,774 0 USD
+0.64
$33.14B 0 USD $548.57K 0 USD $3,732 0 USD $3,800 0 USD $33.14B 0 USD 9.05 $4.17 0 USD
Choppies Enterprises Limited  CHP.JO $106 0 USD
+1.92
$1.92B 0 USD $122.97K 0 USD $97 0 USD $106 0 USD $1.92B 0 USD 8.83 $0.12 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$666.7M 0 USD $20K 0 USD $550 0 USD $550 0 USD $666.7M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $6,314 0 USD
+0.99
$14.85B 0 USD $343.82K 0 USD $6,184 0 USD $6,345 0 USD $14.85B 0 USD 14.12 $4.47 0 USD
Adcorp Holdings Limited  ADR.JO $650 0 USD
+7.44
$668.64M 0 USD $79.54K 0 USD $582 0 USD $650 0 USD $668.64M 0 USD 8.44 $0.77 0 USD
Hulamin Limited  HLM.JO $228 0 USD
+3.64
$803.33M 0 USD $2.93K 0 USD $220 0 USD $228 0 USD $803.33M 0 USD 3.12 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
0
$585.03M 0 USD $310.88K 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,874 0 USD
+1.8
$185.25B 0 USD $2.72M 0 USD $8,722 0 USD $8,890 0 USD $185.25B 0 USD 9.78 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,965 0 USD
+0.07
$7.16B 0 USD $699.07K 0 USD $5,900 0 USD $6,050 0 USD $7.16B 0 USD 6.49 $9.19 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $980 0 USD
+1.87
$2.78B 0 USD $1.34M 0 USD $970 0 USD $989 0 USD $2.78B 0 USD 7.59 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $303 0 USD
-0.33
$7.86B 0 USD $6.89M 0 USD $301 0 USD $307 0 USD $7.86B 0 USD 11.65 $0.26 0 USD
Gold Fields Limited  GFI.JO $41,194 0 USD
+1.31
$368.7B 0 USD $2.69M 0 USD $40,066 0 USD $41,766 0 USD $368.7B 0 USD 16.61 $24.8 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $2K 0 USD $85 0 USD $85 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $974 0 USD
0
$63B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $63B 0 USD 6.32 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $48,637 0 USD
+2.61
$88.42B 0 USD $419.19K 0 USD $47,329 0 USD $48,726 0 USD $88.42B 0 USD 5.46 $88.97 0 USD
Metair Investments Limited  MTA.JO $846 0 USD
+3.8
$1.66B 0 USD $131.76K 0 USD $801 0 USD $848 0 USD $1.66B 0 USD 6.13 $1.38 0 USD
Prosus N.V.  PRX.JO $92,622 0 USD
+0.7
$2.13T 0 USD $590.01K 0 USD $92,184 0 USD $93,733 0 USD $2.13T 0 USD 16.26 $56.93 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,611 0 USD
-0.25
$98.01B 0 USD $2.2M 0 USD $13,550 0 USD $13,699 0 USD $98.01B 0 USD 7.63 $17.82 0 USD
Nampak Limited  NPK.JO $49,400 0 USD
+4
$4.09B 0 USD $67.76K 0 USD $47,900 0 USD $49,475 0 USD $4.09B 0 USD 6.12 $80.7 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $17,884 0 USD
-0.55
$9.6B 0 USD $114.8K 0 USD $17,817 0 USD $18,201 0 USD $9.6B 0 USD 8.89 $20.1 0 USD
The SPAR Group Ltd  SPP.JO $11,286 0 USD
-3.86
$21.83B 0 USD $2.1M 0 USD $11,271 0 USD $11,876 0 USD $21.83B 0 USD 13.18 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $290 0 USD
-11.59
$1.09B 0 USD $14.98K 0 USD $290 0 USD $336 0 USD $1.09B 0 USD 5.37 $0.54 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$861.66M 0 USD $139 0 USD $195 0 USD $195 0 USD $861.66M 0 USD 9.28 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $836 0 USD
+0.36
$17.54B 0 USD $1.23M 0 USD $833 0 USD $843 0 USD $17.54B 0 USD 12.11 $0.69 0 USD
British American Tobacco p.l.c.  BTI.JO $79,262 0 USD
-1.47
$1.74T 0 USD $819.3K 0 USD $79,186 0 USD $80,835 0 USD $1.74T 0 USD 24.03 $32.98 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $780 0 USD
-2.5
$962.65M 0 USD $13.22K 0 USD $780 0 USD $810 0 USD $962.65M 0 USD 390.00 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,332 0 USD
+1.68
$45.21B 0 USD $11.81M 0 USD $1,304 0 USD $1,332 0 USD $45.21B 0 USD 12.56 $1.06 0 USD
Clientèle Limited  CLI.JO $1,092 0 USD
-2.85
$4.95B 0 USD $2.62K 0 USD $1,092 0 USD $1,111 0 USD $4.95B 0 USD 5.40 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $29,990 0 USD
+3.49
$98.02B 0 USD $454.02K 0 USD $29,000 0 USD $30,185 0 USD $98.02B 0 USD 6.56 $45.7 0 USD
Hyprop Investments Limited  HYP.JO $4,268 0 USD
+1.45
$16.65B 0 USD $302.55K 0 USD $4,213 0 USD $4,270 0 USD $16.65B 0 USD 5.24 $8.14 0 USD
FirstRand Limited  FSR.JO $7,537 0 USD
+1.43
$421.65B 0 USD $7.84M 0 USD $7,403 0 USD $7,578 0 USD $421.65B 0 USD 10.61 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $21 0 USD
0
$149.99M 0 USD $157.5K 0 USD $21 0 USD $22 0 USD $149.99M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,362 0 USD
+0.3
$9B 0 USD $278.68K 0 USD $2,362 0 USD $2,401 0 USD $9B 0 USD 15.64 $1.51 0 USD
Sygnia Limited  SYG.JO $2,600 0 USD
+0.42
$3.95B 0 USD $24.44K 0 USD $2,599 0 USD $2,648 0 USD $3.95B 0 USD 11.50 $2.26 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here