Country: South Africa Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (452)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Johannesburg (452)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (3)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Other Industrial Metals & Mining (12)
- Gold (7)
- Other Precious Metals & Mining (7)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Specialty Retail (5)
- Lodging (2)
- Resorts & Casinos (2)
- Asset Management (19)
- Banks-Diversified (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Specialty (1)
- Insurance-Diversified (5)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (4)
- REIT-Office (1)
- REIT-Residential (2)
- REIT-Retail (9)
- REIT-Specialty (1)
- REIT-Diversified (13)
- Beverages-Brewers (1)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (1)
- Packaged Foods (10)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (2)
- Utilities-Renewable (1)
- Utilities-Diversified (1)
- Telecom Services (7)
- Publishing (1)
- Broadcasting (1)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas E&P (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (5)
- Specialty Business Services (3)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (4)
- Conglomerates (7)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Specialty Industrial Machinery (1)
- Metal Fabrication (2)
- Electrical Equipment & Parts (2)
- Railroads (2)
- Marine Shipping (2)
- Integrated Freight & Logistics (4)
- Information Technology Services (8)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Computer Hardware (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivo Energy plc VVO.JO | 3100 ZAC 1.86 USD |
0
|
3.93T ZAC 2.36B USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 3.93T ZAC 2.36B USD | 0 | 0 ZAC 0 USD | |
| Sephaku Holdings Limited SEP.JO | 96 ZAC 0 USD |
+1.05
|
244.31M ZAC 0 USD | 7.63K ZAC 0 USD | 88 ZAC 0 USD | 98 ZAC 0 USD | 244.31M ZAC 0 USD | 13.71 | 0.07 ZAC 0 USD | |
| Santova Limited SNV.JO | 756 ZAC 0 USD |
-1.82
|
1.01B ZAC 0 USD | 11.11K ZAC 0 USD | 756 ZAC 0 USD | 760 ZAC 0 USD | 1.01B ZAC 0 USD | 5.64 | 1.34 ZAC 0 USD | |
| RFG Holdings Limited RFG.JO | 1310 ZAC 0 USD |
+2.34
|
3.44B ZAC 0 USD | 50.58K ZAC 0 USD | 1280 ZAC 0 USD | 1310 ZAC 0 USD | 3.44B ZAC 0 USD | 8.18 | 1.6 ZAC 0 USD | |
| AH-Vest Limited AHL.JO | 16 ZAC 0 USD |
0
|
16.33M ZAC 0 USD | 1.7K ZAC 0 USD | 16 ZAC 0 USD | 16 ZAC 0 USD | 16.33M ZAC 0 USD | 0 | -0.02 ZAC 0 USD | |
| Textainer Group Holdings Limited TXT.JO | 92900 ZAC 0 USD |
+0.11
|
37.95B ZAC 0 USD | 68.38K ZAC 0 USD | 91500 ZAC 0 USD | 93275 ZAC 0 USD | 37.95B ZAC 0 USD | 10.23 | 90.75 ZAC 0 USD | |
| Fortress Real Estate Investments Limited FFA.JO | 1370 ZAC 0 USD |
+2.54
|
23.26B ZAC 0 USD | 2.39M ZAC 0 USD | 1365 ZAC 0 USD | 1384 ZAC 0 USD | 23.26B ZAC 0 USD | 4.91 | 2.79 ZAC 0 USD | |
| Stadio Holdings Limited SDO.JO | 490 ZAC 0 USD |
-1.01
|
4.17B ZAC 0 USD | 206.99K ZAC 0 USD | 479 ZAC 0 USD | 499 ZAC 0 USD | 4.17B ZAC 0 USD | 23.33 | 0.21 ZAC 0 USD | |
| Cognition Holdings Limited CGN.JO | 99 ZAC 0 USD |
0
|
233.86M ZAC 0 USD | 25.65K ZAC 0 USD | 99 ZAC 0 USD | 99 ZAC 0 USD | 233.86M ZAC 0 USD | 24.75 | 0.04 ZAC 0 USD | |
| Luxe Holdings Limited LUX.JO | 312 ZAC 0 USD |
0
|
69.23M ZAC 0 USD | 30.2K ZAC 0 USD | 312 ZAC 0 USD | 313 ZAC 0 USD | 69.23M ZAC 0 USD | 0 | -0.87 ZAC 0 USD | |
| Oando PLC OAO.JO | 8 ZAC 0 USD |
0
|
994.51M ZAC 0 USD | 50K ZAC 0 USD | 8 ZAC 0 USD | 8 ZAC 0 USD | 994.51M ZAC 0 USD | 1.00 | 0.08 ZAC 0 USD | |
| Investec Ltd INPR.JO | 8650 ZAC 0 USD |
+1.17
|
785.96M ZAC 0 USD | 33.81K ZAC 0 USD | 8510 ZAC 0 USD | 8650 ZAC 0 USD | 785.96M ZAC 0 USD | 123.39 | 0.7 ZAC 0 USD | |
| Metrofile Holdings Limited MFL.JO | 275 ZAC 0 USD |
+1.1
|
1.14B ZAC 0 USD | 44.47K ZAC 0 USD | 272 ZAC 0 USD | 281 ZAC 0 USD | 1.14B ZAC 0 USD | 8.87 | 0.31 ZAC 0 USD | |
| Trematon Capital Investments Limited TMT.JO | 230 ZAC 0 USD |
-6.12
|
519.41M ZAC 0 USD | 6.11K ZAC 0 USD | 230 ZAC 0 USD | 245 ZAC 0 USD | 519.41M ZAC 0 USD | 7.18 | 0.32 ZAC 0 USD | |
| Europa Metals Limited EUZ.JO | 79 ZAC 0 USD |
0
|
74.4M ZAC 0 USD | 37 ZAC 0 USD | 79 ZAC 0 USD | 79 ZAC 0 USD | 74.4M ZAC 0 USD | 0 | -0.48 ZAC 0 USD | |
| Bell Equipment Limited BEL.JO | 2275 ZAC 0 USD |
-3.44
|
2.18B ZAC 0 USD | 24.29K ZAC 0 USD | 2275 ZAC 0 USD | 2325 ZAC 0 USD | 2.18B ZAC 0 USD | 5.24 | 4.34 ZAC 0 USD | |
| Famous Brands Limited FBR.JO | 5800 ZAC 0 USD |
-1.69
|
5.81B ZAC 0 USD | 343.81K ZAC 0 USD | 5756 ZAC 0 USD | 6000 ZAC 0 USD | 5.81B ZAC 0 USD | 12.52 | 4.63 ZAC 0 USD | |
| Spur Corporation Ltd SUR.JO | 2781 ZAC 0 USD |
+0.8
|
2.3B ZAC 0 USD | 13.99K ZAC 0 USD | 2759 ZAC 0 USD | 2853 ZAC 0 USD | 2.3B ZAC 0 USD | 10.73 | 2.59 ZAC 0 USD | |
| Standard Bank Group Ltd SBPP.JO | 8555 ZAC 0 USD |
+0.13
|
1.37B ZAC 0 USD | 24.04K ZAC 0 USD | 8510 ZAC 0 USD | 8699 ZAC 0 USD | 1.37B ZAC 0 USD | 5.28 | 16.18 ZAC 0 USD | |
| AECI Ltd AFEP.JO | 1550 ZAC 0 USD |
0
|
118.22M ZAC 0 USD | 9.91K ZAC 0 USD | 1550 ZAC 0 USD | 1550 ZAC 0 USD | 118.22M ZAC 0 USD | 1.39 | 11.12 ZAC 0 USD | |
| Novus Holdings Limited NVS.JO | 426 ZAC 0 USD |
0
|
1.37B ZAC 0 USD | 21.81K ZAC 0 USD | 426 ZAC 0 USD | 426 ZAC 0 USD | 1.37B ZAC 0 USD | 22.42 | 0.19 ZAC 0 USD | |
| Rebosis Property Fund Limited REB.JO | 16 ZAC 0 USD |
0
|
172.23M ZAC 0 USD | 297.8K ZAC 0 USD | 14 ZAC 0 USD | 16 ZAC 0 USD | 172.23M ZAC 0 USD | 0 | -0.69 ZAC 0 USD | |
| Renergen Limited REN.JO | 1196 ZAC 0 USD |
+1.18
|
1.76B ZAC 0 USD | 138.84K ZAC 0 USD | 1164 ZAC 0 USD | 1202 ZAC 0 USD | 1.76B ZAC 0 USD | 0 | -0.3 ZAC 0 USD | |
| Aveng Limited AEG.JO | 700 ZAC 0 USD |
+0.43
|
908.11M ZAC 0 USD | 123.16K ZAC 0 USD | 683 ZAC 0 USD | 700 ZAC 0 USD | 908.11M ZAC 0 USD | 0 | -8.86 ZAC 0 USD | |
| Advanced Health Limited AVL.JO | 101 ZAC 0 USD |
0
|
503.77M ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 503.77M ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | 65 ZAC 0 USD |
0
|
262.24M ZAC 0 USD | 211.54K ZAC 0 USD | 62 ZAC 0 USD | 65 ZAC 0 USD | 262.24M ZAC 0 USD | 0 | -0.71 ZAC 0 USD | |
| Lewis Group Limited LEW.JO | 4160 ZAC 0 USD |
-0.95
|
2.25B ZAC 0 USD | 5.78K ZAC 0 USD | 4150 ZAC 0 USD | 4200 ZAC 0 USD | 2.25B ZAC 0 USD | 6.16 | 6.75 ZAC 0 USD | |
| Rebosis Property Fund Limited REA.JO | 96 ZAC 0 USD |
0
|
172.23M ZAC 0 USD | 3.7K ZAC 0 USD | 96 ZAC 0 USD | 96 ZAC 0 USD | 172.23M ZAC 0 USD | 0 | -0.69 ZAC 0 USD | |
| Oasis Crescent Property Fund OAS.JO | 1950 ZAC 0 USD |
0
|
1.3B ZAC 0 USD | 153.85K ZAC 0 USD | 1918 ZAC 0 USD | 1950 ZAC 0 USD | 1.3B ZAC 0 USD | 8.66 | 2.25 ZAC 0 USD | |
| Brikor Limited BIK.JO | 16 ZAC 0 USD |
0
|
131.57M ZAC 0 USD | 50.7K ZAC 0 USD | 16 ZAC 0 USD | 16 ZAC 0 USD | 131.57M ZAC 0 USD | 8.00 | 0.02 ZAC 0 USD | |
| Emira Property Fund Limited EMI.JO | 900 ZAC 0 USD |
+1.69
|
4.34B ZAC 0 USD | 1.18M ZAC 0 USD | 889 ZAC 0 USD | 912 ZAC 0 USD | 4.34B ZAC 0 USD | 3.60 | 2.5 ZAC 0 USD | |
| SilverBridge Holdings Limited SVB.JO | 190 ZAC 0 USD |
0
|
48.43M ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 48.43M ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Motus Holdings Limited MTH.JO | 9354 ZAC 0 USD |
-0.6
|
16.47B ZAC 0 USD | 784.5K ZAC 0 USD | 9260 ZAC 0 USD | 9553 ZAC 0 USD | 16.47B ZAC 0 USD | 4.85 | 19.28 ZAC 0 USD | |
| Dipula Income Fund Limited DIB.JO | 395 ZAC 0 USD |
-1.25
|
3.6B ZAC 0 USD | 734.18K ZAC 0 USD | 378 ZAC 0 USD | 399 ZAC 0 USD | 3.6B ZAC 0 USD | 3.52 | 1.12 ZAC 0 USD | |
| Sibanye Stillwater Limited SSW.JO | 2085 ZAC 0 USD |
-0.86
|
59.13B ZAC 0 USD | 17.61M ZAC 0 USD | 2017 ZAC 0 USD | 2110 ZAC 0 USD | 59.13B ZAC 0 USD | 4.28 | 4.87 ZAC 0 USD | |
| Rand Merchant Investment Holdings Limited RMI.JO | 2855 ZAC 0 USD |
0
|
44.38B ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 44.38B ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| African Media Entertainment Limited AME.JO | 3499 ZAC 0 USD |
+2.91
|
257.18M ZAC 0 USD | 38 ZAC 0 USD | 3499 ZAC 0 USD | 3499 ZAC 0 USD | 257.18M ZAC 0 USD | 6.44 | 5.43 ZAC 0 USD | |
| Rex Trueform Group Limited RTO.JO | 1112 ZAC 0 USD |
0
|
310.76M ZAC 0 USD | 1.5K ZAC 0 USD | 1112 ZAC 0 USD | 1112 ZAC 0 USD | 310.76M ZAC 0 USD | 2.81 | 3.95 ZAC 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | 685 ZAC 0 USD |
+2.24
|
23.19B ZAC 0 USD | 1M ZAC 0 USD | 667 ZAC 0 USD | 691 ZAC 0 USD | 23.19B ZAC 0 USD | 2.44 | 2.8 ZAC 0 USD | |
| Pick n Pay Stores Limited PIK.JO | 2427 ZAC 0 USD |
+1.55
|
17.12B ZAC 0 USD | 1.54M ZAC 0 USD | 2371 ZAC 0 USD | 2458 ZAC 0 USD | 17.12B ZAC 0 USD | 80.90 | 0.3 ZAC 0 USD | |
| EOH Holdings Limited EOH.JO | 145 ZAC 0 USD |
+2.11
|
951.4M ZAC 0 USD | 35.2K ZAC 0 USD | 140 ZAC 0 USD | 145 ZAC 0 USD | 951.4M ZAC 0 USD | 0 | -0.2 ZAC 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | 239600 ZAC 0 USD |
+0.95
|
1.43T ZAC 0 USD | 168.1K ZAC 0 USD | 235488 ZAC 0 USD | 240503 ZAC 0 USD | 1.43T ZAC 0 USD | 17.25 | 138.85 ZAC 0 USD | |
| Rex Trueform Group Limited RTN.JO | 1500 ZAC 0 USD |
0
|
310.76M ZAC 0 USD | 2K ZAC 0 USD | 1500 ZAC 0 USD | 1500 ZAC 0 USD | 310.76M ZAC 0 USD | 3.79 | 3.95 ZAC 0 USD | |
| RCL Foods Limited RCL.JO | 840 ZAC 0 USD |
0
|
7.7B ZAC 0 USD | 16.08K ZAC 0 USD | 840 ZAC 0 USD | 860 ZAC 0 USD | 7.7B ZAC 0 USD | 13.99 | 0.6 ZAC 0 USD | |
| Transaction Capital Limited TCP.JO | 799 ZAC 0 USD |
+9.3
|
6.1B ZAC 0 USD | 5.9M ZAC 0 USD | 730 ZAC 0 USD | 837 ZAC 0 USD | 6.1B ZAC 0 USD | 0 | -0.28 ZAC 0 USD | |
| 4Sight Holdings Limited 4SI.JO | 45 ZAC 0 USD |
0
|
240.08M ZAC 0 USD | 78.19K ZAC 0 USD | 41 ZAC 0 USD | 45 ZAC 0 USD | 240.08M ZAC 0 USD | 9.00 | 0.05 ZAC 0 USD | |
| Tharisa plc THA.JO | 1435 ZAC 0 USD |
-0.35
|
4.48B ZAC 0 USD | 109.6K ZAC 0 USD | 1435 ZAC 0 USD | 1499 ZAC 0 USD | 4.48B ZAC 0 USD | 2.00 | 7.16 ZAC 0 USD | |
| Absa Group Limited ABG.JO | 17411 ZAC 0 USD |
-0.45
|
152.55B ZAC 0 USD | 1.12M ZAC 0 USD | 17305 ZAC 0 USD | 17595 ZAC 0 USD | 152.55B ZAC 0 USD | 6.88 | 25.29 ZAC 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | 404 ZAC 0 USD |
-1.46
|
407.84M ZAC 0 USD | 15.48K ZAC 0 USD | 404 ZAC 0 USD | 424 ZAC 0 USD | 407.84M ZAC 0 USD | 2.37 | 1.7 ZAC 0 USD | |
| Combined Motor Holdings Limited CMH.JO | 2800 ZAC 0 USD |
+3.7
|
2.1B ZAC 0 USD | 109.38K ZAC 0 USD | 2790 ZAC 0 USD | 2843 ZAC 0 USD | 2.1B ZAC 0 USD | 5.22 | 5.36 ZAC 0 USD | |
| Marshall Monteagle PLC MMP.JO | 2699 ZAC 0 USD |
+0.04
|
967.79M ZAC 0 USD | 4.42K ZAC 0 USD | 2602 ZAC 0 USD | 2699 ZAC 0 USD | 967.79M ZAC 0 USD | 245.36 | 0.11 ZAC 0 USD | |
| RH Bophelo Limited RHB.JO | 300 ZAC 0 USD |
-3.23
|
194.07M ZAC 0 USD | 855 ZAC 0 USD | 300 ZAC 0 USD | 300 ZAC 0 USD | 194.07M ZAC 0 USD | 0 | -0.29 ZAC 0 USD | |
| Go Life International Limited GLI.JO | 2 ZAC 0 USD |
0
|
235.99M ZAC 0 USD | 100K ZAC 0 USD | 2 ZAC 0 USD | 2 ZAC 0 USD | 235.99M ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Astoria Investments Ltd ARA.JO | 990 ZAC 0 USD |
0
|
554.4M ZAC 0 USD | 246 ZAC 0 USD | 990 ZAC 0 USD | 990 ZAC 0 USD | 554.4M ZAC 0 USD | 10.64 | 0.93 ZAC 0 USD | |
| Exemplar REITail Limited EXP.JO | 1010 ZAC 0 USD |
0
|
3.36B ZAC 0 USD | 10K ZAC 0 USD | 1010 ZAC 0 USD | 1010 ZAC 0 USD | 3.36B ZAC 0 USD | 3.41 | 2.96 ZAC 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | 18560 ZAC 0 USD |
-1.75
|
82.45B ZAC 0 USD | 590.93K ZAC 0 USD | 18450 ZAC 0 USD | 19136 ZAC 0 USD | 82.45B ZAC 0 USD | 15.76 | 11.77 ZAC 0 USD | |
| Santam Ltd SNT.JO | 28239 ZAC 0 USD |
-1.77
|
30.95B ZAC 0 USD | 39.55K ZAC 0 USD | 27909 ZAC 0 USD | 28930 ZAC 0 USD | 30.95B ZAC 0 USD | 11.36 | 24.84 ZAC 0 USD | |
| Investec Property Fund Limited IPF.JO | 719 ZAC 0 USD |
0
|
5.92B ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 5.92B ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Curro Holdings Limited COH.JO | 1188 ZAC 0 USD |
-3.96
|
6.99B ZAC 0 USD | 133.24K ZAC 0 USD | 1186 ZAC 0 USD | 1240 ZAC 0 USD | 6.99B ZAC 0 USD | 25.82 | 0.46 ZAC 0 USD | |
| Invicta Holdings Limited IVT.JO | 2700 ZAC 0 USD |
0
|
2.64B ZAC 0 USD | 10.11K ZAC 0 USD | 2675 ZAC 0 USD | 2700 ZAC 0 USD | 2.64B ZAC 0 USD | 5.28 | 5.11 ZAC 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | 90 ZAC 0 USD |
-8.16
|
339.48M ZAC 0 USD | 90.34K ZAC 0 USD | 90 ZAC 0 USD | 94 ZAC 0 USD | 339.48M ZAC 0 USD | 3.46 | 0.26 ZAC 0 USD | |
| Jasco Electronics Holdings Limited JSC.JO | 15 ZAC 0 USD |
0
|
54.39M ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 54.39M ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Kore Potash plc KP2.JO | 13 ZAC 0 USD |
+8.33
|
508.82M ZAC 0 USD | 448K ZAC 0 USD | 12 ZAC 0 USD | 13 ZAC 0 USD | 508.82M ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Tsogo Sun Hotels Limited TGO.JO | 362 ZAC 0 USD |
0
|
5.35B ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 5.35B ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Steinhoff International Holdings N.V. SNH.JO | 2 ZAC 0 USD |
0
|
126.99M ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 126.99M ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Grindrod Limited GNDP.JO | 9100 ZAC 0 USD |
+1.17
|
51.46M ZAC 0 USD | 7.72K ZAC 0 USD | 8990 ZAC 0 USD | 9100 ZAC 0 USD | 51.46M ZAC 0 USD | 347.32 | 0.26 ZAC 0 USD | |
| Master Drilling Group Limited MDI.JO | 1250 ZAC 0 USD |
0
|
1.89B ZAC 0 USD | 1.06K ZAC 0 USD | 1250 ZAC 0 USD | 1270 ZAC 0 USD | 1.89B ZAC 0 USD | 4.57 | 2.73 ZAC 0 USD | |
| South32 Limited S32.JO | 3750 ZAC 0 USD |
-2.87
|
169.85B ZAC 0 USD | 363.59K ZAC 0 USD | 3578 ZAC 0 USD | 3832 ZAC 0 USD | 169.85B ZAC 0 USD | 0 | -0.71 ZAC 0 USD | |
| Clicks Group Limited CLS.JO | 30400 ZAC 0 USD |
-0.32
|
72.37B ZAC 0 USD | 922.79K ZAC 0 USD | 29883 ZAC 0 USD | 30934 ZAC 0 USD | 72.37B ZAC 0 USD | 29.14 | 10.43 ZAC 0 USD | |
| Ninety One Group NY1.JO | 4171 ZAC 0 USD |
-0.19
|
37.18B ZAC 0 USD | 294.76K ZAC 0 USD | 4147 ZAC 0 USD | 4195 ZAC 0 USD | 37.18B ZAC 0 USD | 10.02 | 4.16 ZAC 0 USD | |
| Choppies Enterprises Limited CHP.JO | 58 ZAC 0 USD |
-1.69
|
1.05B ZAC 0 USD | 32.93K ZAC 0 USD | 57 ZAC 0 USD | 59 ZAC 0 USD | 1.05B ZAC 0 USD | 3.86 | 0.15 ZAC 0 USD | |
| PBT Group Limited PBG.JO | 678 ZAC 0 USD |
-3.28
|
706.33M ZAC 0 USD | 50.55K ZAC 0 USD | 676 ZAC 0 USD | 690 ZAC 0 USD | 706.33M ZAC 0 USD | 10.11 | 0.67 ZAC 0 USD | |
| Datatec Limited DTC.JO | 3549 ZAC 0 USD |
+1.4
|
8.06B ZAC 0 USD | 1.43M ZAC 0 USD | 3465 ZAC 0 USD | 3604 ZAC 0 USD | 8.06B ZAC 0 USD | 0 | -2.34 ZAC 0 USD | |
| Adcorp Holdings Limited ADR.JO | 409 ZAC 0 USD |
-5.76
|
422.86M ZAC 0 USD | 9.48K ZAC 0 USD | 409 ZAC 0 USD | 433 ZAC 0 USD | 422.86M ZAC 0 USD | 3.43 | 1.19 ZAC 0 USD | |
| Hulamin Limited HLM.JO | 290 ZAC 0 USD |
0
|
985.92M ZAC 0 USD | 165.78K ZAC 0 USD | 265 ZAC 0 USD | 290 ZAC 0 USD | 985.92M ZAC 0 USD | 2.16 | 1.34 ZAC 0 USD | |
| Trustco Group Holdings Limited TTO.JO | 49 ZAC 0 USD |
0
|
785.02M ZAC 0 USD | 120K ZAC 0 USD | 49 ZAC 0 USD | 49 ZAC 0 USD | 785.02M ZAC 0 USD | 0 | -0.22 ZAC 0 USD | |
| RMB Holdings Limited RMH.JO | 54 ZAC 0 USD |
0
|
752.18M ZAC 0 USD | 1.08M ZAC 0 USD | 54 ZAC 0 USD | 56 ZAC 0 USD | 752.18M ZAC 0 USD | 0 | -0.32 ZAC 0 USD | |
| Sanlam Limited SLM.JO | 6855 ZAC 0 USD |
-1
|
140.03B ZAC 0 USD | 2.62M ZAC 0 USD | 6800 ZAC 0 USD | 7029 ZAC 0 USD | 140.03B ZAC 0 USD | 12.60 | 5.44 ZAC 0 USD | |
| Oceana Group Limited OCE.JO | 6800 ZAC 0 USD |
-1.43
|
8.18B ZAC 0 USD | 51.54K ZAC 0 USD | 6765 ZAC 0 USD | 6980 ZAC 0 USD | 8.18B ZAC 0 USD | 8.47 | 8.02 ZAC 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | 115 ZAC 0 USD |
+4.55
|
564.68M ZAC 0 USD | 23.18K ZAC 0 USD | 110 ZAC 0 USD | 115 ZAC 0 USD | 564.68M ZAC 0 USD | 0 | -28.59 ZAC 0 USD | |
| Octodec Investments Limited OCT.JO | 885 ZAC 0 USD |
+0.11
|
2.36B ZAC 0 USD | 89.98K ZAC 0 USD | 881 ZAC 0 USD | 896 ZAC 0 USD | 2.36B ZAC 0 USD | 3.24 | 2.73 ZAC 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | 220 ZAC 0 USD |
+1.85
|
5.48B ZAC 0 USD | 3.23M ZAC 0 USD | 217 ZAC 0 USD | 225 ZAC 0 USD | 5.48B ZAC 0 USD | 8.46 | 0.26 ZAC 0 USD | |
| Industrials REIT Limited MLI.JO | 3844 ZAC 0 USD |
0
|
11.75B ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 11.75B ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Distell Group Holdings Limited DGH.JO | 18050 ZAC 0 USD |
0
|
39.73B ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 0 ZAC 0 USD | 39.73B ZAC 0 USD | 0 | 0 ZAC 0 USD | |
| Gold Fields Limited GFI.JO | 27652 ZAC 0 USD |
-1.24
|
257.4B ZAC 0 USD | 974.02K ZAC 0 USD | 27361 ZAC 0 USD | 28159 ZAC 0 USD | 257.4B ZAC 0 USD | 20.36 | 13.58 ZAC 0 USD | |
| Sebata Holdings Limited SEB.JO | 200 ZAC 0 USD |
0
|
226.26M ZAC 0 USD | 25K ZAC 0 USD | 200 ZAC 0 USD | 200 ZAC 0 USD | 226.26M ZAC 0 USD | 0 | -0.14 ZAC 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | 476 ZAC 0 USD |
-0.42
|
6.67B ZAC 0 USD | 86.25K ZAC 0 USD | 476 ZAC 0 USD | 488 ZAC 0 USD | 6.67B ZAC 0 USD | 3.26 | 1.46 ZAC 0 USD | |
| Reinet Investments S.C.A. RNI.JO | 44734 ZAC 0 USD |
-0.57
|
84.52B ZAC 0 USD | 197.57K ZAC 0 USD | 44399 ZAC 0 USD | 45359 ZAC 0 USD | 84.52B ZAC 0 USD | 0 | -13.28 ZAC 0 USD | |
| Metair Investments Limited MTA.JO | 1790 ZAC 0 USD |
+4.68
|
3.47B ZAC 0 USD | 48.37K ZAC 0 USD | 1722 ZAC 0 USD | 1799 ZAC 0 USD | 3.47B ZAC 0 USD | 0 | -0.15 ZAC 0 USD | |
| Prosus N.V. PRX.JO | 61152 ZAC 0 USD |
-1.56
|
3.34T ZAC 0 USD | 718.69K ZAC 0 USD | 60101 ZAC 0 USD | 61243 ZAC 0 USD | 3.34T ZAC 0 USD | 8.99 | 68.02 ZAC 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | 11752 ZAC 0 USD |
+0.02
|
77.66B ZAC 0 USD | 1.29M ZAC 0 USD | 11700 ZAC 0 USD | 11892 ZAC 0 USD | 77.66B ZAC 0 USD | 6.80 | 17.26 ZAC 0 USD | |
| Nampak Limited NPK.JO | 17000 ZAC 0 USD |
+2.73
|
588.85M ZAC 0 USD | 28.93K ZAC 0 USD | 15763 ZAC 0 USD | 17170 ZAC 0 USD | 588.85M ZAC 0 USD | 0 | -822.22 ZAC 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | 18099 ZAC 0 USD |
<0.01
|
3.79B ZAC 0 USD | 6 ZAC 0 USD | 18099 ZAC 0 USD | 18100 ZAC 0 USD | 3.79B ZAC 0 USD | 0 | -11.9 ZAC 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | 13080 ZAC 0 USD |
-0.76
|
6.99B ZAC 0 USD | 83.37K ZAC 0 USD | 12888 ZAC 0 USD | 13269 ZAC 0 USD | 6.99B ZAC 0 USD | 7.79 | 16.79 ZAC 0 USD | |
| The SPAR Group Ltd SPP.JO | 11567 ZAC 0 USD |
+0.14
|
22.27B ZAC 0 USD | 401.77K ZAC 0 USD | 11448 ZAC 0 USD | 11767 ZAC 0 USD | 22.27B ZAC 0 USD | 12.33 | 9.38 ZAC 0 USD | |
| eMedia Holdings Limited EMN.JO | 320 ZAC 0 USD |
+0.31
|
1.45B ZAC 0 USD | 183 ZAC 0 USD | 320 ZAC 0 USD | 333 ZAC 0 USD | 1.45B ZAC 0 USD | 5.51 | 0.58 ZAC 0 USD | |
| Deneb Investments Limited DNB.JO | 225 ZAC 0 USD |
+2.27
|
986.43M ZAC 0 USD | 28.96K ZAC 0 USD | 225 ZAC 0 USD | 225 ZAC 0 USD | 986.43M ZAC 0 USD | 9.37 | 0.24 ZAC 0 USD | |
| Lighthouse Properties plc LTE.JO | 643 ZAC 0 USD |
+3.71
|
11.76B ZAC 0 USD | 795.06K ZAC 0 USD | 622 ZAC 0 USD | 660 ZAC 0 USD | 11.76B ZAC 0 USD | 12.85 | 0.5 ZAC 0 USD | |
| British American Tobacco p.l.c. BTI.JO | 59165 ZAC 0 USD |
-1.16
|
1.32T ZAC 0 USD | 553.27K ZAC 0 USD | 58909 ZAC 0 USD | 59938 ZAC 0 USD | 1.32T ZAC 0 USD | 6.46 | 91.52 ZAC 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | 1510 ZAC 0 USD |
-3.94
|
1.86B ZAC 0 USD | 12.16K ZAC 0 USD | 1510 ZAC 0 USD | 1572 ZAC 0 USD | 1.86B ZAC 0 USD | 0 | -22.25 ZAC 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||