Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
- All countries
- South Africa (359)
Johannesburg (359)
- {{item.name}}
- All exchanges
- Johannesburg (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (4)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Other Industrial Metals & Mining (11)
- Gold (6)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (2)
- Lodging (1)
- Resorts & Casinos (2)
- Asset Management (17)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Financial Conglomerates (4)
- Credit Services (1)
- Real Estate Services (5)
- REIT-Diversified (1)
- Confectioners (1)
- Farm Products (4)
- Packaged Foods (8)
- Education & Training Services (2)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Telecom Services (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (3)
- Oil & Gas E&P (1)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (3)
- Specialty Business Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (5)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (3)
- Specialty Industrial Machinery (1)
- Metal Fabrication (2)
- Electrical Equipment & Parts (2)
- Railroads (1)
- Integrated Freight & Logistics (4)
- Information Technology Services (5)
- Communication Equipment (1)
- Computer Hardware (1)
- Consumer Electronics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
| Renergen Limited REN.JO | ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
0
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 815.00 0 USD |
+1.88
|
ZAC 1.05B 0 USD | ZAC 94.03K 0 USD | ZAC 810.00 0 USD | ZAC 829.00 0 USD | ZAC 1.05B 0 USD | 7.68 | ZAC 1.06 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,151.00 0 USD |
-0.52
|
ZAC 9.76B 0 USD | ZAC 91.99K 0 USD | ZAC 1,146.00 0 USD | ZAC 1,184.00 0 USD | ZAC 9.76B 0 USD | 32.88 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 15.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.00K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,849.00 0 USD |
+1.69
|
ZAC 3.68B 0 USD | ZAC 10.68K 0 USD | ZAC 3,705.00 0 USD | ZAC 3,849.00 0 USD | ZAC 3.68B 0 USD | 10.37 | ZAC 3.71 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,350.00 0 USD |
+1.13
|
ZAC 5.31B 0 USD | ZAC 181.89K 0 USD | ZAC 5,270.00 0 USD | ZAC 5,369.00 0 USD | ZAC 5.31B 0 USD | 8.91 | ZAC 6.00 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 4,257.00 0 USD |
+1.07
|
ZAC 3.45B 0 USD | ZAC 24.11K 0 USD | ZAC 4,176.00 0 USD | ZAC 4,262.00 0 USD | ZAC 3.45B 0 USD | 12.02 | ZAC 3.54 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 550.00 0 USD |
+0.73
|
ZAC 1.74B 0 USD | ZAC 11.44K 0 USD | ZAC 550.00 0 USD | ZAC 550.00 0 USD | ZAC 1.74B 0 USD | 7.43 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 420.00 0 USD |
0
|
ZAC 550.28M 0 USD | ZAC 6.90K 0 USD | ZAC 420.00 0 USD | ZAC 427.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.40 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 1.59K 0 USD | ZAC 2,870.00 0 USD | ZAC 2,939.00 0 USD | ZAC 1.89B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,518.00 0 USD |
+1.88
|
ZAC 7.09B 0 USD | ZAC 79.51K 0 USD | ZAC 1,441.00 0 USD | ZAC 1,522.00 0 USD | ZAC 7.09B 0 USD | 9.92 | ZAC 1.53 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 10,212.00 0 USD |
+2.61
|
ZAC 17.87B 0 USD | ZAC 158.94K 0 USD | ZAC 9,960.00 0 USD | ZAC 10,214.00 0 USD | ZAC 17.87B 0 USD | 6.52 | ZAC 15.65 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 720.00 0 USD |
-0.14
|
ZAC 7.30B 0 USD | ZAC 1.17M 0 USD | ZAC 705.00 0 USD | ZAC 750.00 0 USD | ZAC 7.30B 0 USD | 7.12 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,080.00 0 USD |
-4.05
|
ZAC 115.49B 0 USD | ZAC 11.74M 0 USD | ZAC 4,012.00 0 USD | ZAC 4,216.00 0 USD | ZAC 115.49B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,850.00 0 USD |
0
|
ZAC 336.08M 0 USD | ZAC 5.45K 0 USD | ZAC 4,850.00 0 USD | ZAC 5,000.00 0 USD | ZAC 336.08M 0 USD | 6.68 | ZAC 7.26 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,311.00 0 USD |
+0.48
|
ZAC 28.29B 0 USD | ZAC 1.28M 0 USD | ZAC 2,295.00 0 USD | ZAC 2,320.00 0 USD | ZAC 28.29B 0 USD | 8.16 | ZAC 2.83 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,940.00 0 USD |
+0.36
|
ZAC 14.25B 0 USD | ZAC 1.86M 0 USD | ZAC 1,880.00 0 USD | ZAC 1,982.00 0 USD | ZAC 14.25B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 343,354.00 0 USD |
+0.54
|
ZAC 2.02T 0 USD | ZAC 58.89K 0 USD | ZAC 334,180.00 0 USD | ZAC 347,850.00 0 USD | ZAC 2.02T 0 USD | 30.58 | ZAC 112.28 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 832.00 0 USD |
-0.12
|
ZAC 7.48B 0 USD | ZAC 93.00 0 USD | ZAC 832.00 0 USD | ZAC 832.00 0 USD | ZAC 7.48B 0 USD | 6.87 | ZAC 1.21 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 80.00 0 USD |
0
|
ZAC 439.63M 0 USD | ZAC 365.62K 0 USD | ZAC 78.00 0 USD | ZAC 80.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,680.00 0 USD |
-2.19
|
ZAC 7.94B 0 USD | ZAC 6.94K 0 USD | ZAC 2,651.00 0 USD | ZAC 2,705.00 0 USD | ZAC 7.94B 0 USD | 4.11 | ZAC 6.52 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,462.00 0 USD |
+0.61
|
ZAC 194.45B 0 USD | ZAC 1.84M 0 USD | ZAC 23,169.00 0 USD | ZAC 23,683.00 0 USD | ZAC 194.45B 0 USD | 8.85 | ZAC 26.51 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 450.00 0 USD |
+0.22
|
ZAC 429.21M 0 USD | ZAC 414.54K 0 USD | ZAC 437.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,980.00 0 USD |
0
|
ZAC 2.76B 0 USD | ZAC 7.19K 0 USD | ZAC 3,860.00 0 USD | ZAC 3,980.00 0 USD | ZAC 2.76B 0 USD | 7.58 | ZAC 5.25 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,800.00 0 USD |
0
|
ZAC 1.29B 0 USD | ZAC 6.46K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,702.00 0 USD | ZAC 1.29B 0 USD | 10.33 | ZAC 2.71 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 170.00 0 USD |
0
|
ZAC 109.98M 0 USD | ZAC 1.23K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 109.98M 0 USD | 5.86 | ZAC 0.29 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 14,564.00 0 USD |
+0.62
|
ZAC 64.67B 0 USD | ZAC 350.05K 0 USD | ZAC 14,200.00 0 USD | ZAC 14,602.00 0 USD | ZAC 64.67B 0 USD | 0 | -ZAC 4.06 0 USD | ||
| Santam Ltd SNT.JO | ZAC 37,500.00 0 USD |
+3.31
|
ZAC 40.96B 0 USD | ZAC 50.55K 0 USD | ZAC 36,253.00 0 USD | ZAC 37,628.00 0 USD | ZAC 40.96B 0 USD | 10.19 | ZAC 36.79 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,679.00 0 USD |
+1.35
|
ZAC 3.19B 0 USD | ZAC 1.01K 0 USD | ZAC 3,679.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.19B 0 USD | 4.66 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 71.00 0 USD |
+2.9
|
ZAC 227.76M 0 USD | ZAC 5.34M 0 USD | ZAC 69.00 0 USD | ZAC 72.00 0 USD | ZAC 227.76M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
0
|
ZAC 3.36B 0 USD | ZAC 2.50M 0 USD | ZAC 63.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,733.00 0 USD |
-0.97
|
ZAC 2.61B 0 USD | ZAC 4.00K 0 USD | ZAC 1,733.00 0 USD | ZAC 1,749.00 0 USD | ZAC 2.61B 0 USD | 5.17 | ZAC 3.35 0 USD | ||
| South32 Limited S32.JO | ZAC 5,370.00 0 USD |
+0.11
|
ZAC 242.18B 0 USD | ZAC 819.12K 0 USD | ZAC 5,300.00 0 USD | ZAC 5,403.00 0 USD | ZAC 242.18B 0 USD | 37.29 | ZAC 1.44 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 23,861.00 0 USD |
+1.54
|
ZAC 55.80B 0 USD | ZAC 1.75M 0 USD | ZAC 22,542.00 0 USD | ZAC 23,938.00 0 USD | ZAC 55.80B 0 USD | 16.88 | ZAC 14.13 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,630.00 0 USD |
-0.06
|
ZAC 42.49B 0 USD | ZAC 360.09K 0 USD | ZAC 4,440.00 0 USD | ZAC 4,702.00 0 USD | ZAC 42.49B 0 USD | 12.34 | ZAC 3.75 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 156.00 0 USD |
-6.59
|
ZAC 2.83B 0 USD | ZAC 27.39K 0 USD | ZAC 150.00 0 USD | ZAC 163.00 0 USD | ZAC 2.83B 0 USD | 19.50 | ZAC 0.08 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,796.00 0 USD |
+1.1
|
ZAC 18.43B 0 USD | ZAC 98.45K 0 USD | ZAC 7,697.00 0 USD | ZAC 7,824.00 0 USD | ZAC 18.43B 0 USD | 12.23 | ZAC 6.37 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 658.00 0 USD |
+2.97
|
ZAC 677.52M 0 USD | ZAC 18.93K 0 USD | ZAC 596.00 0 USD | ZAC 659.00 0 USD | ZAC 677.52M 0 USD | 4.83 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 175.00 0 USD |
+0.57
|
ZAC 594.95M 0 USD | ZAC 570.91K 0 USD | ZAC 172.00 0 USD | ZAC 175.00 0 USD | ZAC 594.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 70.24K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,472.00 0 USD |
+0.5
|
ZAC 177.04B 0 USD | ZAC 3.24M 0 USD | ZAC 8,389.00 0 USD | ZAC 8,571.00 0 USD | ZAC 177.04B 0 USD | 11.23 | ZAC 7.54 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,249.00 0 USD |
+0.79
|
ZAC 8.11B 0 USD | ZAC 79.20K 0 USD | ZAC 6,200.00 0 USD | ZAC 6,387.00 0 USD | ZAC 8.11B 0 USD | 10.60 | ZAC 5.89 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,735.00 0 USD |
+0.06
|
ZAC 4.62B 0 USD | ZAC 94.05K 0 USD | ZAC 1,685.00 0 USD | ZAC 1,750.00 0 USD | ZAC 4.62B 0 USD | 8.67 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 340.00 0 USD |
+0.59
|
ZAC 9.30B 0 USD | ZAC 888.25K 0 USD | ZAC 330.00 0 USD | ZAC 341.00 0 USD | ZAC 9.30B 0 USD | 15.45 | ZAC 0.22 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 59,341.00 0 USD |
-2.03
|
ZAC 530.76B 0 USD | ZAC 2.75M 0 USD | ZAC 57,451.00 0 USD | ZAC 60,121.00 0 USD | ZAC 530.76B 0 USD | 9.08 | ZAC 65.33 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 47,223.00 0 USD |
-1.83
|
ZAC 89.60B 0 USD | ZAC 578.43K 0 USD | ZAC 46,645.00 0 USD | ZAC 48,120.00 0 USD | ZAC 89.60B 0 USD | 0 | -ZAC 25.96 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 505.00 0 USD |
0
|
ZAC 984.53M 0 USD | ZAC 45.16K 0 USD | ZAC 431.00 0 USD | ZAC 529.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 75,845.00 0 USD |
-1.16
|
ZAC 1.62T 0 USD | ZAC 838.46K 0 USD | ZAC 75,476.00 0 USD | ZAC 77,155.00 0 USD | ZAC 1.62T 0 USD | 7.93 | ZAC 95.64 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 13,875.00 0 USD |
+0.62
|
ZAC 98.14B 0 USD | ZAC 1.70M 0 USD | ZAC 13,740.00 0 USD | ZAC 14,003.00 0 USD | ZAC 98.14B 0 USD | 10.36 | ZAC 13.39 0 USD | ||
| Nampak Limited NPK.JO | ZAC 48,000.00 0 USD |
+1.05
|
ZAC 4.03B 0 USD | ZAC 1.09K 0 USD | ZAC 47,000.00 0 USD | ZAC 48,000.00 0 USD | ZAC 4.03B 0 USD | 3.43 | ZAC 139.84 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,859.00 0 USD |
-0.21
|
ZAC 8.76B 0 USD | ZAC 129.44K 0 USD | ZAC 16,700.00 0 USD | ZAC 16,989.00 0 USD | ZAC 8.76B 0 USD | 7.35 | ZAC 22.93 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,148.00 0 USD |
+0.94
|
ZAC 9.91B 0 USD | ZAC 461.86K 0 USD | ZAC 5,105.00 0 USD | ZAC 5,254.00 0 USD | ZAC 9.91B 0 USD | 12.11 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 198.00 0 USD |
+1.02
|
ZAC 1.27B 0 USD | ZAC 193.08K 0 USD | ZAC 196.00 0 USD | ZAC 200.00 0 USD | ZAC 1.27B 0 USD | 4.50 | ZAC 0.44 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 278.00 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 730.00 0 USD |
-0.95
|
ZAC 15.38B 0 USD | ZAC 2.00M 0 USD | ZAC 728.00 0 USD | ZAC 741.00 0 USD | ZAC 15.38B 0 USD | 7.68 | ZAC 0.95 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,774.00 0 USD |
+2.19
|
ZAC 2.13T 0 USD | ZAC 554.01K 0 USD | ZAC 98,278.00 0 USD | ZAC 99,794.00 0 USD | ZAC 2.13T 0 USD | 12.90 | ZAC 76.55 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,635.00 0 USD |
+0.99
|
ZAC 55.39B 0 USD | ZAC 5.01M 0 USD | ZAC 1,611.00 0 USD | ZAC 1,650.00 0 USD | ZAC 55.39B 0 USD | 10.82 | ZAC 1.51 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,931.00 0 USD |
+0.05
|
ZAC 8.75B 0 USD | ZAC 5.03K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,932.00 0 USD | ZAC 8.75B 0 USD | 10.72 | ZAC 1.80 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,612.00 0 USD |
+2.04
|
ZAC 98.05B 0 USD | ZAC 231.57K 0 USD | ZAC 30,068.00 0 USD | ZAC 30,854.00 0 USD | ZAC 98.05B 0 USD | 6.73 | ZAC 45.43 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,550.00 0 USD |
+1.06
|
ZAC 22.57B 0 USD | ZAC 1.05M 0 USD | ZAC 5,464.00 0 USD | ZAC 5,580.00 0 USD | ZAC 22.57B 0 USD | 6.15 | ZAC 9.02 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,111.00 0 USD |
+0.13
|
ZAC 509.47B 0 USD | ZAC 10.07M 0 USD | ZAC 9,041.00 0 USD | ZAC 9,201.00 0 USD | ZAC 509.47B 0 USD | 11.60 | ZAC 7.85 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 37.00 0 USD |
+5.71
|
ZAC 264.27M 0 USD | ZAC 478.25K 0 USD | ZAC 34.00 0 USD | ZAC 37.00 0 USD | ZAC 264.27M 0 USD | 2.05 | ZAC 0.18 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,800.00 0 USD |
+0.32
|
ZAC 10.95B 0 USD | ZAC 391.80K 0 USD | ZAC 2,794.00 0 USD | ZAC 2,864.00 0 USD | ZAC 10.95B 0 USD | 13.79 | ZAC 2.03 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,246.00 0 USD |
+0.46
|
ZAC 5.08B 0 USD | ZAC 48.39K 0 USD | ZAC 3,231.00 0 USD | ZAC 3,351.00 0 USD | ZAC 5.08B 0 USD | 12.02 | ZAC 2.70 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 330.00 0 USD |
-5.44
|
ZAC 2.79B 0 USD | ZAC 463.00 0 USD | ZAC 330.00 0 USD | ZAC 346.00 0 USD | ZAC 2.79B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 23,735.00 0 USD |
+1.43
|
ZAC 9.18B 0 USD | ZAC 114.65K 0 USD | ZAC 23,125.00 0 USD | ZAC 23,735.00 0 USD | ZAC 9.18B 0 USD | 5.79 | ZAC 40.95 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,989.00 0 USD |
+8.65
|
ZAC 617.45M 0 USD | ZAC 12.39K 0 USD | ZAC 2,851.00 0 USD | ZAC 2,989.00 0 USD | ZAC 617.45M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,250.00 0 USD |
+0.81
|
ZAC 14.86B 0 USD | ZAC 275.66K 0 USD | ZAC 4,195.00 0 USD | ZAC 4,279.00 0 USD | ZAC 14.86B 0 USD | 8.72 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,331.00 0 USD |
+3.18
|
ZAC 53.09B 0 USD | ZAC 10.03M 0 USD | ZAC 1,274.00 0 USD | ZAC 1,342.00 0 USD | ZAC 53.09B 0 USD | 7.00 | ZAC 1.90 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,103.00 0 USD |
-0.7
|
ZAC 4.72B 0 USD | ZAC 237.95K 0 USD | ZAC 3,087.00 0 USD | ZAC 3,231.00 0 USD | ZAC 4.72B 0 USD | 39.27 | ZAC 0.79 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,290.00 0 USD |
-0.12
|
ZAC 19.47B 0 USD | ZAC 476.33K 0 USD | ZAC 8,217.00 0 USD | ZAC 8,378.00 0 USD | ZAC 19.47B 0 USD | 18.10 | ZAC 4.58 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,664.00 0 USD |
+1.03
|
ZAC 14.43B 0 USD | ZAC 940.26K 0 USD | ZAC 1,634.00 0 USD | ZAC 1,680.00 0 USD | ZAC 14.43B 0 USD | 9.40 | ZAC 1.77 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,768.00 0 USD |
+0.98
|
ZAC 155.54B 0 USD | ZAC 8.58M 0 USD | ZAC 28,155.00 0 USD | ZAC 28,981.00 0 USD | ZAC 155.54B 0 USD | 20.66 | ZAC 13.92 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 610.00 0 USD |
-6.01
|
ZAC 1.81B 0 USD | ZAC 10.29K 0 USD | ZAC 610.00 0 USD | ZAC 610.00 0 USD | ZAC 1.81B 0 USD | 4.80 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 425.00 0 USD |
+0.95
|
ZAC 2.33B 0 USD | ZAC 283.07K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 2.33B 0 USD | 11.18 | ZAC 0.38 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}