Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (337)
Johannesburg (337)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,586.00 5.12 USD |
-1.12
|
ZAC 533.12B 284.66M USD | ZAC 4.98M 2.66K USD | ZAC 9,491.00 5.07 USD | ZAC 9,786.00 5.23 USD | ZAC 533.12B 284.66M USD | 13.87 | ZAC 6.91 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,752.00 2 USD |
-0.98
|
ZAC 106.20B 56.71M USD | ZAC 6.61M 3.53K USD | ZAC 3,734.00 1.99 USD | ZAC 3,866.00 2.06 USD | ZAC 106.20B 56.71M USD | 7.47 | ZAC 5.02 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,861.00 0.99 USD |
-2.36
|
ZAC 68.63B 36.64M USD | ZAC 9.02M 4.82K USD | ZAC 1,855.00 0.99 USD | ZAC 1,924.00 1.03 USD | ZAC 68.63B 36.64M USD | 11.48 | ZAC 1.62 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,493.00 0.8 USD |
-1.32
|
ZAC 60.32B 32.21M USD | ZAC 4.14M 2.21K USD | ZAC 1,488.00 0.79 USD | ZAC 1,527.00 0.82 USD | ZAC 60.32B 32.21M USD | 7.89 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 658.00 0.35 USD |
+0.3
|
ZAC 45.92B 24.52M USD | ZAC 5.33M 2.84K USD | ZAC 656.00 0.35 USD | ZAC 662.00 0.35 USD | ZAC 45.92B 24.52M USD | 6.38 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 252.46K 134.8 USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 143,315.00 76.52 USD |
+1.71
|
ZAC 2.82T 1.51B USD | ZAC 220.51K 117.74 USD | ZAC 141,009.00 75.29 USD | ZAC 143,556.00 76.65 USD | ZAC 2.82T 1.51B USD | 17.29 | ZAC 82.87 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 103,300.00 55.16 USD |
+1.89
|
ZAC 2.22T 1.18B USD | ZAC 344.85K 184.13 USD | ZAC 100,600.00 53.71 USD | ZAC 103,585.00 55.31 USD | ZAC 2.22T 1.18B USD | 15.64 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 340,827.00 181.98 USD |
-3.76
|
ZAC 2.00T 1.07B USD | ZAC 482.88K 257.83 USD | ZAC 325,711.00 173.91 USD | ZAC 365,400.00 195.1 USD | ZAC 2.00T 1.07B USD | 28.43 | ZAC 119.85 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,562.00 35.54 USD |
-0.95
|
ZAC 1.39T 742.78M USD | ZAC 463.37K 247.41 USD | ZAC 65,248.00 34.84 USD | ZAC 66,872.00 35.71 USD | ZAC 1.39T 742.78M USD | 7.32 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,522.00 6.15 USD |
+2.06
|
ZAC 1.35T 720.3M USD | ZAC 2.62M 1.4K USD | ZAC 11,247.00 6.01 USD | ZAC 11,576.00 6.18 USD | ZAC 1.35T 720.3M USD | 15.08 | ZAC 7.64 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,864.00 45.31 USD |
+0.82
|
ZAC 909.31B 485.52M USD | ZAC 372.38K 198.83 USD | ZAC 83,333.00 44.5 USD | ZAC 85,805.00 45.82 USD | ZAC 909.31B 485.52M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 146,588.00 78.27 USD |
-0.91
|
ZAC 741.56B 395.95M USD | ZAC 531.26K 283.66 USD | ZAC 145,109.00 77.48 USD | ZAC 148,679.00 79.39 USD | ZAC 741.56B 395.95M USD | 11.49 | ZAC 127.52 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 480,233.00 256.42 USD |
-1.76
|
ZAC 556.37B 297.07M USD | ZAC 119.84K 63.99 USD | ZAC 478,213.00 255.34 USD | ZAC 491,498.00 262.43 USD | ZAC 556.37B 297.07M USD | 30.30 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 72,488.00 38.7 USD |
-1.48
|
ZAC 542.30B 289.56M USD | ZAC 1.02M 542.44 USD | ZAC 71,243.00 38.04 USD | ZAC 72,790.00 38.87 USD | ZAC 542.30B 289.56M USD | 6.98 | ZAC 103.71 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,151.00 32.12 USD |
-0.71
|
ZAC 532.15B 284.14M USD | ZAC 728.87K 389.18 USD | ZAC 59,599.00 31.82 USD | ZAC 60,945.00 32.54 USD | ZAC 532.15B 284.14M USD | 7.48 | ZAC 80.40 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,582.00 16.33 USD |
-1.89
|
ZAC 496.31B 265M USD | ZAC 815.86K 435.63 USD | ZAC 30,461.00 16.26 USD | ZAC 31,400.00 16.77 USD | ZAC 496.31B 265M USD | 9.69 | ZAC 31.53 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 23,352.00 12.47 USD |
+1.2
|
ZAC 428.05B 228.56M USD | ZAC 3.03M 1.62K USD | ZAC 23,000.00 12.28 USD | ZAC 23,609.00 12.61 USD | ZAC 428.05B 228.56M USD | 23.95 | ZAC 9.75 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,917.00 9.57 USD |
+0.63
|
ZAC 346.11B 184.81M USD | ZAC 726.00K 387.65 USD | ZAC 17,700.00 9.45 USD | ZAC 18,174.00 9.7 USD | ZAC 346.11B 184.81M USD | 7.75 | ZAC 23.11 0.01 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,116.00 2.73 USD |
+0.12
|
ZAC 228.79B 122.16M USD | ZAC 1.08M 577.77 USD | ZAC 5,057.00 2.7 USD | ZAC 5,174.00 2.76 USD | ZAC 228.79B 122.16M USD | 13.08 | ZAC 3.91 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,989.00 12.27 USD |
-1.31
|
ZAC 190.37B 101.65M USD | ZAC 1.68M 897.74 USD | ZAC 22,923.00 12.24 USD | ZAC 23,660.00 12.63 USD | ZAC 190.37B 101.65M USD | 8.17 | ZAC 28.11 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,773.00 14.83 USD |
-0.92
|
ZAC 186.81B 99.74M USD | ZAC 507.92K 271.2 USD | ZAC 27,612.00 14.74 USD | ZAC 28,476.00 15.2 USD | ZAC 186.81B 99.74M USD | 14.35 | ZAC 19.35 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,821.00 18.06 USD |
-0.39
|
ZAC 182.90B 97.66M USD | ZAC 246.13K 131.42 USD | ZAC 33,764.00 18.03 USD | ZAC 34,125.00 18.22 USD | ZAC 182.90B 97.66M USD | 22.63 | ZAC 14.94 0.007 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,707.00 4.65 USD |
-1.73
|
ZAC 181.95B 97.15M USD | ZAC 679.59K 362.86 USD | ZAC 8,707.00 4.65 USD | ZAC 8,980.00 4.79 USD | ZAC 181.95B 97.15M USD | 9.66 | ZAC 9.01 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,920.00 13.84 USD |
-0.44
|
ZAC 162.53B 86.78M USD | ZAC 727.61K 388.5 USD | ZAC 25,653.00 13.7 USD | ZAC 26,303.00 14.04 USD | ZAC 162.53B 86.78M USD | 5.59 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,688.00 9.44 USD |
-2.21
|
ZAC 158.76B 84.77M USD | ZAC 1.12M 597.13 USD | ZAC 17,548.00 9.37 USD | ZAC 18,099.00 9.66 USD | ZAC 158.76B 84.77M USD | 5.09 | ZAC 34.75 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,605.00 13.14 USD |
+4.52
|
ZAC 157.73B 84.22M USD | ZAC 1.53M 818.46 USD | ZAC 24,082.00 12.86 USD | ZAC 24,667.00 13.17 USD | ZAC 157.73B 84.22M USD | 13.13 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,824.00 24.47 USD |
+0.23
|
ZAC 153.16B 81.78M USD | ZAC 168.44K 89.94 USD | ZAC 45,240.00 24.16 USD | ZAC 45,897.00 24.51 USD | ZAC 153.16B 81.78M USD | 17.24 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,016.00 15.49 USD |
-2.41
|
ZAC 145.24B 77.55M USD | ZAC 403.86K 215.64 USD | ZAC 28,867.00 15.41 USD | ZAC 29,965.00 16 USD | ZAC 145.24B 77.55M USD | 15.27 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 12,000.00 6.41 USD |
0
|
ZAC 138.09B 73.73M USD | ZAC 518.00 0.28 USD | ZAC 12,000.00 6.41 USD | ZAC 12,000.00 6.41 USD | ZAC 138.09B 73.73M USD | 6.40 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,296.00 11.37 USD |
-0.25
|
ZAC 118.56B 63.3M USD | ZAC 499.25K 266.57 USD | ZAC 21,150.00 11.29 USD | ZAC 21,576.00 11.52 USD | ZAC 118.56B 63.3M USD | 84.50 | ZAC 2.52 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,563.00 7.78 USD |
+0.43
|
ZAC 103.00B 55M USD | ZAC 424.07K 226.43 USD | ZAC 14,486.00 7.73 USD | ZAC 14,700.00 7.85 USD | ZAC 103.00B 55M USD | 10.10 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,147.00 12.89 USD |
-1.32
|
ZAC 95.07B 50.76M USD | ZAC 428.93K 229.02 USD | ZAC 23,982.00 12.81 USD | ZAC 25,200.00 13.46 USD | ZAC 95.07B 50.76M USD | 6.98 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,231.00 7.6 USD |
+0.2
|
ZAC 89.17B 47.61M USD | ZAC 202.06K 107.89 USD | ZAC 13,800.00 7.37 USD | ZAC 14,347.00 7.66 USD | ZAC 89.17B 47.61M USD | 8.09 | ZAC 17.59 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,729.00 23.88 USD |
-0.15
|
ZAC 84.86B 45.31M USD | ZAC 160.00K 85.43 USD | ZAC 44,651.00 23.84 USD | ZAC 45,801.00 24.46 USD | ZAC 84.86B 45.31M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,931.00 13.31 USD |
-0.32
|
ZAC 84.74B 45.25M USD | ZAC 368.25K 196.62 USD | ZAC 24,850.00 13.27 USD | ZAC 25,280.00 13.5 USD | ZAC 84.74B 45.25M USD | 13.68 | ZAC 18.22 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,637.00 9.42 USD |
+0.78
|
ZAC 77.74B 41.51M USD | ZAC 160.63K 85.77 USD | ZAC 17,386.00 9.28 USD | ZAC 17,772.00 9.49 USD | ZAC 77.74B 41.51M USD | 0 | -ZAC 11.78 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,708.00 9.46 USD |
-0.84
|
ZAC 76.66B 40.93M USD | ZAC 469.36K 250.61 USD | ZAC 17,708.00 9.46 USD | ZAC 18,142.00 9.69 USD | ZAC 76.66B 40.93M USD | 0 | -ZAC 2.07 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,979.00 11.74 USD |
-0.97
|
ZAC 70.37B 37.57M USD | ZAC 239.80K 128.04 USD | ZAC 21,883.00 11.68 USD | ZAC 22,350.00 11.93 USD | ZAC 70.37B 37.57M USD | 6.06 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,280.00 2.29 USD |
+0.94
|
ZAC 57.10B 30.49M USD | ZAC 454.27K 242.56 USD | ZAC 4,180.00 2.23 USD | ZAC 4,292.00 2.29 USD | ZAC 57.10B 30.49M USD | 22.17 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,625.00 0.87 USD |
0
|
ZAC 55.03B 29.38M USD | ZAC 4.47M 2.39K USD | ZAC 1,623.00 0.87 USD | ZAC 1,645.00 0.88 USD | ZAC 55.03B 29.38M USD | 7.31 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,000.00 26.16 USD |
-0.19
|
ZAC 53.53B 28.58M USD | ZAC 58.79K 31.39 USD | ZAC 48,525.00 25.91 USD | ZAC 49,123.00 26.23 USD | ZAC 53.53B 28.58M USD | 12.79 | ZAC 38.29 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,046.00 2.16 USD |
-1.29
|
ZAC 52.12B 27.83M USD | ZAC 379.15K 202.45 USD | ZAC 4,039.00 2.16 USD | ZAC 4,121.00 2.2 USD | ZAC 52.12B 27.83M USD | 8.01 | ZAC 5.05 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,417.00 1.29 USD |
+0.71
|
ZAC 50.23B 26.82M USD | ZAC 2.24M 1.19K USD | ZAC 2,359.00 1.26 USD | ZAC 2,495.00 1.33 USD | ZAC 50.23B 26.82M USD | 8.11 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 20,821.00 11.12 USD |
-0.56
|
ZAC 48.69B 26M USD | ZAC 508.25K 271.38 USD | ZAC 20,726.00 11.07 USD | ZAC 21,799.00 11.64 USD | ZAC 48.69B 26M USD | 14.66 | ZAC 14.20 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,730.00 10 USD |
-2.35
|
ZAC 48.16B 25.71M USD | ZAC 346.29K 184.9 USD | ZAC 18,635.00 9.95 USD | ZAC 19,330.00 10.32 USD | ZAC 48.16B 25.71M USD | 13.31 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,013.00 4.28 USD |
+1.24
|
ZAC 46.74B 24.96M USD | ZAC 61.39K 32.78 USD | ZAC 7,915.00 4.23 USD | ZAC 8,198.00 4.38 USD | ZAC 46.74B 24.96M USD | 8.64 | ZAC 9.27 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,579.00 2.44 USD |
+0.04
|
ZAC 43.66B 23.31M USD | ZAC 59.32K 31.68 USD | ZAC 4,537.00 2.42 USD | ZAC 4,598.00 2.46 USD | ZAC 43.66B 23.31M USD | 11.41 | ZAC 4.01 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,035.00 9.63 USD |
+0.13
|
ZAC 42.23B 22.55M USD | ZAC 340.03K 181.56 USD | ZAC 17,820.00 9.51 USD | ZAC 18,121.00 9.68 USD | ZAC 42.23B 22.55M USD | 6.31 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,284.00 2.29 USD |
-0.72
|
ZAC 39.32B 20.99M USD | ZAC 310.51K 165.79 USD | ZAC 4,195.00 2.24 USD | ZAC 4,326.00 2.31 USD | ZAC 39.32B 20.99M USD | 10.71 | ZAC 4.00 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,809.00 14.31 USD |
+0.49
|
ZAC 39.19B 20.93M USD | ZAC 193.43K 103.28 USD | ZAC 26,482.00 14.14 USD | ZAC 27,155.00 14.5 USD | ZAC 39.19B 20.93M USD | 12.93 | ZAC 20.73 0.01 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,009.00 7.48 USD |
-0.29
|
ZAC 38.98B 20.81M USD | ZAC 178.47K 95.29 USD | ZAC 13,978.00 7.46 USD | ZAC 14,155.00 7.56 USD | ZAC 38.98B 20.81M USD | 15.16 | ZAC 9.24 0.004 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,569.00 1.37 USD |
+0.39
|
ZAC 38.34B 20.47M USD | ZAC 2.30M 1.23K USD | ZAC 2,536.00 1.35 USD | ZAC 2,586.00 1.38 USD | ZAC 38.34B 20.47M USD | 5.81 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,094.00 1.65 USD |
-0.71
|
ZAC 38.29B 20.44M USD | ZAC 423.99K 226.39 USD | ZAC 3,068.00 1.64 USD | ZAC 3,229.00 1.72 USD | ZAC 38.29B 20.44M USD | 22.91 | ZAC 1.35 0.0007 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,255.00 1.2 USD |
+0.62
|
ZAC 35.68B 19.05M USD | ZAC 186.69K 99.68 USD | ZAC 2,228.00 1.19 USD | ZAC 2,255.00 1.2 USD | ZAC 35.68B 19.05M USD | 7.49 | ZAC 3.01 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,949.00 2.11 USD |
-0.68
|
ZAC 34.31B 18.32M USD | ZAC 202.43K 108.09 USD | ZAC 3,938.00 2.1 USD | ZAC 4,003.00 2.14 USD | ZAC 34.31B 18.32M USD | 8.07 | ZAC 4.89 0.002 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,523.00 1.35 USD |
+0.92
|
ZAC 32.97B 17.6M USD | ZAC 513.33K 274.09 USD | ZAC 2,498.00 1.33 USD | ZAC 2,526.00 1.35 USD | ZAC 32.97B 17.6M USD | 17.39 | ZAC 1.45 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,495.00 56.86 USD |
+2.4
|
ZAC 32.90B 17.57M USD | ZAC 280.00 0.15 USD | ZAC 103,089.00 55.04 USD | ZAC 106,499.00 56.86 USD | ZAC 32.90B 17.57M USD | 30.02 | ZAC 35.47 0.02 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,485.00 1.86 USD |
-3.73
|
ZAC 31.18B 16.65M USD | ZAC 5.68M 3.03K USD | ZAC 3,472.00 1.85 USD | ZAC 3,654.00 1.95 USD | ZAC 31.18B 16.65M USD | 13.99 | ZAC 2.49 0.001 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,183.00 3.3 USD |
+0.28
|
ZAC 30.55B 16.31M USD | ZAC 649.88K 347 USD | ZAC 6,100.00 3.26 USD | ZAC 6,194.00 3.31 USD | ZAC 30.55B 16.31M USD | 8.65 | ZAC 7.14 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,262.00 8.15 USD |
+0.6
|
ZAC 29.43B 15.71M USD | ZAC 306.93K 163.88 USD | ZAC 15,106.00 8.07 USD | ZAC 15,701.00 8.38 USD | ZAC 29.43B 15.71M USD | 7.40 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,344.00 4.46 USD |
-0.5
|
ZAC 27.98B 14.94M USD | ZAC 302.38K 161.45 USD | ZAC 8,283.00 4.42 USD | ZAC 8,540.00 4.56 USD | ZAC 27.98B 14.94M USD | 10.90 | ZAC 7.65 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,080.00 2.71 USD |
-0.86
|
ZAC 27.63B 14.75M USD | ZAC 347.17K 185.37 USD | ZAC 5,047.00 2.69 USD | ZAC 5,189.00 2.77 USD | ZAC 27.63B 14.75M USD | 20.56 | ZAC 2.47 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,646.00 4.08 USD |
+0.21
|
ZAC 25.51B 13.62M USD | ZAC 327.82K 175.04 USD | ZAC 7,637.00 4.08 USD | ZAC 7,719.00 4.12 USD | ZAC 25.51B 13.62M USD | 5.29 | ZAC 14.44 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,861.00 3.13 USD |
-0.34
|
ZAC 24.55B 13.11M USD | ZAC 207.68K 110.89 USD | ZAC 5,836.00 3.12 USD | ZAC 5,921.00 3.16 USD | ZAC 24.55B 13.11M USD | 6.51 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,865.00 5.27 USD |
+0.71
|
ZAC 22.71B 12.13M USD | ZAC 213.84K 114.18 USD | ZAC 9,765.00 5.21 USD | ZAC 9,943.00 5.31 USD | ZAC 22.71B 12.13M USD | 20.01 | ZAC 4.93 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,872.00 1 USD |
-0.9
|
ZAC 21.62B 11.54M USD | ZAC 463.92K 247.71 USD | ZAC 1,865.00 1 USD | ZAC 1,898.00 1.01 USD | ZAC 21.62B 11.54M USD | 12.91 | ZAC 1.45 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,350.00 1.25 USD |
-1.01
|
ZAC 20.12B 10.74M USD | ZAC 224.92K 120.09 USD | ZAC 2,350.00 1.25 USD | ZAC 2,450.00 1.31 USD | ZAC 20.12B 10.74M USD | 22.59 | ZAC 1.04 0.0005 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,932.00 3.17 USD |
+0.14
|
ZAC 20.02B 10.69M USD | ZAC 234.84K 125.39 USD | ZAC 5,914.00 3.16 USD | ZAC 6,030.00 3.22 USD | ZAC 20.02B 10.69M USD | 8.93 | ZAC 6.64 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,545.00 0.82 USD |
-0.32
|
ZAC 19.90B 10.62M USD | ZAC 1.47K 0.78 USD | ZAC 1,545.00 0.82 USD | ZAC 1,545.00 0.82 USD | ZAC 19.90B 10.62M USD | 5.32 | ZAC 2.90 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,135.00 6.48 USD |
+0.11
|
ZAC 19.21B 10.26M USD | ZAC 279.75K 149.37 USD | ZAC 12,101.00 6.46 USD | ZAC 12,166.00 6.5 USD | ZAC 19.21B 10.26M USD | 12.66 | ZAC 9.58 0.005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,516.00 1.34 USD |
-1.68
|
ZAC 18.48B 9.87M USD | ZAC 662.17K 353.56 USD | ZAC 2,504.00 1.34 USD | ZAC 2,625.00 1.4 USD | ZAC 18.48B 9.87M USD | 0 | -ZAC 0.69 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,736.00 1.46 USD |
-0.29
|
ZAC 18.27B 9.75M USD | ZAC 465.00K 248.28 USD | ZAC 2,719.00 1.45 USD | ZAC 2,774.00 1.48 USD | ZAC 18.27B 9.75M USD | 15.20 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,825.00 5.78 USD |
-1.97
|
ZAC 17.69B 9.45M USD | ZAC 151.64K 80.97 USD | ZAC 10,818.00 5.78 USD | ZAC 11,066.00 5.91 USD | ZAC 17.69B 9.45M USD | 6.22 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,233.00 0.66 USD |
-0.96
|
ZAC 17.64B 9.42M USD | ZAC 1.45M 771.9 USD | ZAC 1,232.00 0.66 USD | ZAC 1,255.00 0.67 USD | ZAC 17.64B 9.42M USD | 13.40 | ZAC 0.92 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 823.00 0.44 USD |
+0.12
|
ZAC 17.34B 9.26M USD | ZAC 314.40K 167.87 USD | ZAC 820.00 0.44 USD | ZAC 831.00 0.44 USD | ZAC 17.34B 9.26M USD | 8.14 | ZAC 1.01 0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,438.00 2.9 USD |
-1.32
|
ZAC 17.15B 9.16M USD | ZAC 1.47M 786.77 USD | ZAC 5,376.00 2.87 USD | ZAC 5,518.00 2.95 USD | ZAC 17.15B 9.16M USD | 13.36 | ZAC 4.07 0.002 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,754.00 2.54 USD |
-0.75
|
ZAC 17.13B 9.15M USD | ZAC 629.31K 336.02 USD | ZAC 4,727.00 2.52 USD | ZAC 4,919.00 2.63 USD | ZAC 17.13B 9.15M USD | 6.69 | ZAC 7.10 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,767.00 0.94 USD |
+0.17
|
ZAC 15.98B 8.53M USD | ZAC 74.40K 39.73 USD | ZAC 1,763.00 0.94 USD | ZAC 1,774.00 0.95 USD | ZAC 15.98B 8.53M USD | 7.99 | ZAC 2.21 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,502.00 6.68 USD |
+3.48
|
ZAC 15.89B 8.48M USD | ZAC 467.81K 249.78 USD | ZAC 12,057.00 6.44 USD | ZAC 12,591.00 6.72 USD | ZAC 15.89B 8.48M USD | 0 | -ZAC 46.10 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,064.00 1.1 USD |
+0.34
|
ZAC 13.85B 7.39M USD | ZAC 38.73K 20.68 USD | ZAC 2,059.00 1.1 USD | ZAC 2,088.00 1.11 USD | ZAC 13.85B 7.39M USD | 23.99 | ZAC 0.86 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,946.00 2.11 USD |
-0.53
|
ZAC 13.79B 7.37M USD | ZAC 137.44K 73.38 USD | ZAC 3,898.00 2.08 USD | ZAC 3,989.00 2.13 USD | ZAC 13.79B 7.37M USD | 8.11 | ZAC 4.86 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,534.00 8.29 USD |
+0.1
|
ZAC 12.91B 6.89M USD | ZAC 103.93K 55.49 USD | ZAC 15,401.00 8.22 USD | ZAC 15,651.00 8.36 USD | ZAC 12.91B 6.89M USD | 10.91 | ZAC 14.23 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,801.00 0.96 USD |
+1.24
|
ZAC 12.60B 6.73M USD | ZAC 496.72K 265.22 USD | ZAC 1,772.00 0.95 USD | ZAC 1,808.00 0.97 USD | ZAC 12.60B 6.73M USD | 8.96 | ZAC 2.01 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,655.00 8.89 USD |
+0.07
|
ZAC 12.55B 6.7M USD | ZAC 2.16K 1.15 USD | ZAC 16,531.00 8.83 USD | ZAC 16,818.00 8.98 USD | ZAC 12.55B 6.7M USD | 5.11 | ZAC 32.57 0.02 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,473.00 0.79 USD |
+0.07
|
ZAC 12.43B 6.64M USD | ZAC 311.89K 166.53 USD | ZAC 1,461.00 0.78 USD | ZAC 1,485.00 0.79 USD | ZAC 12.43B 6.64M USD | 35.92 | ZAC 0.41 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 836.00 0.45 USD |
+0.6
|
ZAC 12.26B 6.55M USD | ZAC 419.36K 223.92 USD | ZAC 830.00 0.44 USD | ZAC 843.00 0.45 USD | ZAC 12.26B 6.55M USD | 14.92 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,663.00 2.49 USD |
-0.98
|
ZAC 11.18B 5.97M USD | ZAC 56.09K 29.95 USD | ZAC 4,658.00 2.49 USD | ZAC 4,820.00 2.57 USD | ZAC 11.18B 5.97M USD | 7.33 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,853.00 1.52 USD |
-1.21
|
ZAC 11.16B 5.96M USD | ZAC 20.38K 10.88 USD | ZAC 2,848.00 1.52 USD | ZAC 2,897.00 1.55 USD | ZAC 11.16B 5.96M USD | 13.20 | ZAC 2.16 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,148.00 5.42 USD |
+1.28
|
ZAC 10.71B 5.72M USD | ZAC 85.14K 45.46 USD | ZAC 10,025.00 5.35 USD | ZAC 10,151.00 5.42 USD | ZAC 10.71B 5.72M USD | 28.58 | ZAC 3.55 0.001 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 348.00 0.19 USD |
+0.57
|
ZAC 9.54B 5.1M USD | ZAC 3.52M 1.88K USD | ZAC 343.00 0.18 USD | ZAC 355.00 0.19 USD | ZAC 9.54B 5.1M USD | 12.00 | ZAC 0.29 0.0001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 738.00 0.39 USD |
+1.1
|
ZAC 9.41B 5.02M USD | ZAC 17.84K 9.52 USD | ZAC 713.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.41B 5.02M USD | 12.72 | ZAC 0.58 0.0003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 787.00 0.42 USD |
-2.36
|
ZAC 9.20B 4.91M USD | ZAC 24.33K 12.99 USD | ZAC 770.00 0.41 USD | ZAC 805.00 0.43 USD | ZAC 9.20B 4.91M USD | 6.84 | ZAC 1.15 0.0006 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,681.00 2.5 USD |
-4.18
|
ZAC 9.01B 4.81M USD | ZAC 1.49M 793.14 USD | ZAC 4,500.00 2.4 USD | ZAC 4,885.00 2.61 USD | ZAC 9.01B 4.81M USD | 26.44 | ZAC 1.77 0.0009 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 750.00 0.4 USD |
+1.08
|
ZAC 8.92B 4.76M USD | ZAC 3.62M 1.93K USD | ZAC 750.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 8.92B 4.76M USD | 7.42 | ZAC 1.01 0.0005 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,040.00 3.76 USD |
+0.57
|
ZAC 8.43B 4.5M USD | ZAC 463.00 0.25 USD | ZAC 7,002.00 3.74 USD | ZAC 7,072.00 3.78 USD | ZAC 8.43B 4.5M USD | 11.95 | ZAC 5.89 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,642.00 0.88 USD |
+0.43
|
ZAC 8.42B 4.5M USD | ZAC 285.65K 152.52 USD | ZAC 1,600.00 0.85 USD | ZAC 1,649.00 0.88 USD | ZAC 8.42B 4.5M USD | 7.36 | ZAC 2.23 0.001 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,655.00 8.36 USD |
-1.54
|
ZAC 8.35B 4.46M USD | ZAC 118.23K 63.13 USD | ZAC 15,550.00 8.3 USD | ZAC 15,918.00 8.5 USD | ZAC 8.35B 4.46M USD | 6.96 | ZAC 22.49 0.01 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 870.00 0.46 USD |
-0.46
|
ZAC 7.90B 4.22M USD | ZAC 1.37M 733.6 USD | ZAC 868.00 0.46 USD | ZAC 891.00 0.48 USD | ZAC 7.90B 4.22M USD | 0 | -ZAC 5.45 -0.002 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,273.00 2.28 USD |
+0.97
|
ZAC 7.71B 4.12M USD | ZAC 185.90K 99.26 USD | ZAC 4,151.00 2.22 USD | ZAC 4,298.00 2.29 USD | ZAC 7.71B 4.12M USD | 6.82 | ZAC 6.26 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
