$1.67T
Total marketcap
$111.46B
Total volume
BTC 51.34%     ETH 16.49%
Dominance

Country: South Africa Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivo Energy plc  VVO.JO 3100 ZAC 1.86 USD
0
3.93T ZAC 2.36B USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 3.93T ZAC 2.36B USD 0 0 ZAC 0 USD
Sephaku Holdings Limited  SEP.JO 96 ZAC 0 USD
+1.05
244.31M ZAC 0 USD 7.63K ZAC 0 USD 88 ZAC 0 USD 98 ZAC 0 USD 244.31M ZAC 0 USD 13.71 0.07 ZAC 0 USD
Santova Limited  SNV.JO 756 ZAC 0 USD
-1.82
1.01B ZAC 0 USD 11.11K ZAC 0 USD 756 ZAC 0 USD 760 ZAC 0 USD 1.01B ZAC 0 USD 5.64 1.34 ZAC 0 USD
RFG Holdings Limited  RFG.JO 1310 ZAC 0 USD
+2.34
3.44B ZAC 0 USD 50.58K ZAC 0 USD 1280 ZAC 0 USD 1310 ZAC 0 USD 3.44B ZAC 0 USD 8.18 1.6 ZAC 0 USD
AH-Vest Limited  AHL.JO 16 ZAC 0 USD
0
16.33M ZAC 0 USD 1.7K ZAC 0 USD 16 ZAC 0 USD 16 ZAC 0 USD 16.33M ZAC 0 USD 0 -0.02 ZAC 0 USD
Textainer Group Holdings Limited  TXT.JO 92900 ZAC 0 USD
+0.11
37.95B ZAC 0 USD 68.38K ZAC 0 USD 91500 ZAC 0 USD 93275 ZAC 0 USD 37.95B ZAC 0 USD 10.23 90.75 ZAC 0 USD
Fortress Real Estate Investments Limited  FFA.JO 1370 ZAC 0 USD
+2.54
23.26B ZAC 0 USD 2.39M ZAC 0 USD 1365 ZAC 0 USD 1384 ZAC 0 USD 23.26B ZAC 0 USD 4.91 2.79 ZAC 0 USD
Stadio Holdings Limited  SDO.JO 490 ZAC 0 USD
-1.01
4.17B ZAC 0 USD 206.99K ZAC 0 USD 479 ZAC 0 USD 499 ZAC 0 USD 4.17B ZAC 0 USD 23.33 0.21 ZAC 0 USD
Cognition Holdings Limited  CGN.JO 99 ZAC 0 USD
0
233.86M ZAC 0 USD 25.65K ZAC 0 USD 99 ZAC 0 USD 99 ZAC 0 USD 233.86M ZAC 0 USD 24.75 0.04 ZAC 0 USD
Luxe Holdings Limited  LUX.JO 312 ZAC 0 USD
0
69.23M ZAC 0 USD 30.2K ZAC 0 USD 312 ZAC 0 USD 313 ZAC 0 USD 69.23M ZAC 0 USD 0 -0.87 ZAC 0 USD
Oando PLC  OAO.JO 8 ZAC 0 USD
0
994.51M ZAC 0 USD 50K ZAC 0 USD 8 ZAC 0 USD 8 ZAC 0 USD 994.51M ZAC 0 USD 1.00 0.08 ZAC 0 USD
Investec Ltd  INPR.JO 8650 ZAC 0 USD
+1.17
785.96M ZAC 0 USD 33.81K ZAC 0 USD 8510 ZAC 0 USD 8650 ZAC 0 USD 785.96M ZAC 0 USD 123.39 0.7 ZAC 0 USD
Metrofile Holdings Limited  MFL.JO 275 ZAC 0 USD
+1.1
1.14B ZAC 0 USD 44.47K ZAC 0 USD 272 ZAC 0 USD 281 ZAC 0 USD 1.14B ZAC 0 USD 8.87 0.31 ZAC 0 USD
Trematon Capital Investments Limited  TMT.JO 230 ZAC 0 USD
-6.12
519.41M ZAC 0 USD 6.11K ZAC 0 USD 230 ZAC 0 USD 245 ZAC 0 USD 519.41M ZAC 0 USD 7.18 0.32 ZAC 0 USD
Europa Metals Limited  EUZ.JO 79 ZAC 0 USD
0
74.4M ZAC 0 USD 37 ZAC 0 USD 79 ZAC 0 USD 79 ZAC 0 USD 74.4M ZAC 0 USD 0 -0.48 ZAC 0 USD
Bell Equipment Limited  BEL.JO 2275 ZAC 0 USD
-3.44
2.18B ZAC 0 USD 24.29K ZAC 0 USD 2275 ZAC 0 USD 2325 ZAC 0 USD 2.18B ZAC 0 USD 5.24 4.34 ZAC 0 USD
Famous Brands Limited  FBR.JO 5800 ZAC 0 USD
-1.69
5.81B ZAC 0 USD 343.81K ZAC 0 USD 5756 ZAC 0 USD 6000 ZAC 0 USD 5.81B ZAC 0 USD 12.52 4.63 ZAC 0 USD
Spur Corporation Ltd  SUR.JO 2781 ZAC 0 USD
+0.8
2.3B ZAC 0 USD 13.99K ZAC 0 USD 2759 ZAC 0 USD 2853 ZAC 0 USD 2.3B ZAC 0 USD 10.73 2.59 ZAC 0 USD
Standard Bank Group Ltd  SBPP.JO 8555 ZAC 0 USD
+0.13
1.37B ZAC 0 USD 24.04K ZAC 0 USD 8510 ZAC 0 USD 8699 ZAC 0 USD 1.37B ZAC 0 USD 5.28 16.18 ZAC 0 USD
AECI Ltd  AFEP.JO 1550 ZAC 0 USD
0
118.22M ZAC 0 USD 9.91K ZAC 0 USD 1550 ZAC 0 USD 1550 ZAC 0 USD 118.22M ZAC 0 USD 1.39 11.12 ZAC 0 USD
Novus Holdings Limited  NVS.JO 426 ZAC 0 USD
0
1.37B ZAC 0 USD 21.81K ZAC 0 USD 426 ZAC 0 USD 426 ZAC 0 USD 1.37B ZAC 0 USD 22.42 0.19 ZAC 0 USD
Rebosis Property Fund Limited  REB.JO 16 ZAC 0 USD
0
172.23M ZAC 0 USD 297.8K ZAC 0 USD 14 ZAC 0 USD 16 ZAC 0 USD 172.23M ZAC 0 USD 0 -0.69 ZAC 0 USD
Renergen Limited  REN.JO 1196 ZAC 0 USD
+1.18
1.76B ZAC 0 USD 138.84K ZAC 0 USD 1164 ZAC 0 USD 1202 ZAC 0 USD 1.76B ZAC 0 USD 0 -0.3 ZAC 0 USD
Aveng Limited  AEG.JO 700 ZAC 0 USD
+0.43
908.11M ZAC 0 USD 123.16K ZAC 0 USD 683 ZAC 0 USD 700 ZAC 0 USD 908.11M ZAC 0 USD 0 -8.86 ZAC 0 USD
Advanced Health Limited  AVL.JO 101 ZAC 0 USD
0
503.77M ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 503.77M ZAC 0 USD 0 0 ZAC 0 USD
Murray & Roberts Holdings Limited  MUR.JO 65 ZAC 0 USD
0
262.24M ZAC 0 USD 211.54K ZAC 0 USD 62 ZAC 0 USD 65 ZAC 0 USD 262.24M ZAC 0 USD 0 -0.71 ZAC 0 USD
Lewis Group Limited  LEW.JO 4160 ZAC 0 USD
-0.95
2.25B ZAC 0 USD 5.78K ZAC 0 USD 4150 ZAC 0 USD 4200 ZAC 0 USD 2.25B ZAC 0 USD 6.16 6.75 ZAC 0 USD
Rebosis Property Fund Limited  REA.JO 96 ZAC 0 USD
0
172.23M ZAC 0 USD 3.7K ZAC 0 USD 96 ZAC 0 USD 96 ZAC 0 USD 172.23M ZAC 0 USD 0 -0.69 ZAC 0 USD
Oasis Crescent Property Fund  OAS.JO 1950 ZAC 0 USD
0
1.3B ZAC 0 USD 153.85K ZAC 0 USD 1918 ZAC 0 USD 1950 ZAC 0 USD 1.3B ZAC 0 USD 8.66 2.25 ZAC 0 USD
Brikor Limited  BIK.JO 16 ZAC 0 USD
0
131.57M ZAC 0 USD 50.7K ZAC 0 USD 16 ZAC 0 USD 16 ZAC 0 USD 131.57M ZAC 0 USD 8.00 0.02 ZAC 0 USD
Emira Property Fund Limited  EMI.JO 900 ZAC 0 USD
+1.69
4.34B ZAC 0 USD 1.18M ZAC 0 USD 889 ZAC 0 USD 912 ZAC 0 USD 4.34B ZAC 0 USD 3.60 2.5 ZAC 0 USD
SilverBridge Holdings Limited  SVB.JO 190 ZAC 0 USD
0
48.43M ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 48.43M ZAC 0 USD 0 0 ZAC 0 USD
Motus Holdings Limited  MTH.JO 9354 ZAC 0 USD
-0.6
16.47B ZAC 0 USD 784.5K ZAC 0 USD 9260 ZAC 0 USD 9553 ZAC 0 USD 16.47B ZAC 0 USD 4.85 19.28 ZAC 0 USD
Dipula Income Fund Limited  DIB.JO 395 ZAC 0 USD
-1.25
3.6B ZAC 0 USD 734.18K ZAC 0 USD 378 ZAC 0 USD 399 ZAC 0 USD 3.6B ZAC 0 USD 3.52 1.12 ZAC 0 USD
Sibanye Stillwater Limited  SSW.JO 2085 ZAC 0 USD
-0.86
59.13B ZAC 0 USD 17.61M ZAC 0 USD 2017 ZAC 0 USD 2110 ZAC 0 USD 59.13B ZAC 0 USD 4.28 4.87 ZAC 0 USD
Rand Merchant Investment Holdings Limited  RMI.JO 2855 ZAC 0 USD
0
44.38B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 44.38B ZAC 0 USD 0 0 ZAC 0 USD
African Media Entertainment Limited  AME.JO 3499 ZAC 0 USD
+2.91
257.18M ZAC 0 USD 38 ZAC 0 USD 3499 ZAC 0 USD 3499 ZAC 0 USD 257.18M ZAC 0 USD 6.44 5.43 ZAC 0 USD
Rex Trueform Group Limited  RTO.JO 1112 ZAC 0 USD
0
310.76M ZAC 0 USD 1.5K ZAC 0 USD 1112 ZAC 0 USD 1112 ZAC 0 USD 310.76M ZAC 0 USD 2.81 3.95 ZAC 0 USD
Fortress Real Estate Investments Limited  FFB.JO 685 ZAC 0 USD
+2.24
23.19B ZAC 0 USD 1M ZAC 0 USD 667 ZAC 0 USD 691 ZAC 0 USD 23.19B ZAC 0 USD 2.44 2.8 ZAC 0 USD
Pick n Pay Stores Limited  PIK.JO 2427 ZAC 0 USD
+1.55
17.12B ZAC 0 USD 1.54M ZAC 0 USD 2371 ZAC 0 USD 2458 ZAC 0 USD 17.12B ZAC 0 USD 80.90 0.3 ZAC 0 USD
EOH Holdings Limited  EOH.JO 145 ZAC 0 USD
+2.11
951.4M ZAC 0 USD 35.2K ZAC 0 USD 140 ZAC 0 USD 145 ZAC 0 USD 951.4M ZAC 0 USD 0 -0.2 ZAC 0 USD
Compagnie Financière Richemont SA  CFR.JO 239600 ZAC 0 USD
+0.95
1.43T ZAC 0 USD 168.1K ZAC 0 USD 235488 ZAC 0 USD 240503 ZAC 0 USD 1.43T ZAC 0 USD 17.25 138.85 ZAC 0 USD
Rex Trueform Group Limited  RTN.JO 1500 ZAC 0 USD
0
310.76M ZAC 0 USD 2K ZAC 0 USD 1500 ZAC 0 USD 1500 ZAC 0 USD 310.76M ZAC 0 USD 3.79 3.95 ZAC 0 USD
RCL Foods Limited  RCL.JO 840 ZAC 0 USD
0
7.7B ZAC 0 USD 16.08K ZAC 0 USD 840 ZAC 0 USD 860 ZAC 0 USD 7.7B ZAC 0 USD 13.99 0.6 ZAC 0 USD
Transaction Capital Limited  TCP.JO 799 ZAC 0 USD
+9.3
6.1B ZAC 0 USD 5.9M ZAC 0 USD 730 ZAC 0 USD 837 ZAC 0 USD 6.1B ZAC 0 USD 0 -0.28 ZAC 0 USD
4Sight Holdings Limited  4SI.JO 45 ZAC 0 USD
0
240.08M ZAC 0 USD 78.19K ZAC 0 USD 41 ZAC 0 USD 45 ZAC 0 USD 240.08M ZAC 0 USD 9.00 0.05 ZAC 0 USD
Tharisa plc  THA.JO 1435 ZAC 0 USD
-0.35
4.48B ZAC 0 USD 109.6K ZAC 0 USD 1435 ZAC 0 USD 1499 ZAC 0 USD 4.48B ZAC 0 USD 2.00 7.16 ZAC 0 USD
Absa Group Limited  ABG.JO 17411 ZAC 0 USD
-0.45
152.55B ZAC 0 USD 1.12M ZAC 0 USD 17305 ZAC 0 USD 17595 ZAC 0 USD 152.55B ZAC 0 USD 6.88 25.29 ZAC 0 USD
Calgro M3 Holdings Limited  CGR.JO 404 ZAC 0 USD
-1.46
407.84M ZAC 0 USD 15.48K ZAC 0 USD 404 ZAC 0 USD 424 ZAC 0 USD 407.84M ZAC 0 USD 2.37 1.7 ZAC 0 USD
Combined Motor Holdings Limited  CMH.JO 2800 ZAC 0 USD
+3.7
2.1B ZAC 0 USD 109.38K ZAC 0 USD 2790 ZAC 0 USD 2843 ZAC 0 USD 2.1B ZAC 0 USD 5.22 5.36 ZAC 0 USD
Marshall Monteagle PLC  MMP.JO 2699 ZAC 0 USD
+0.04
967.79M ZAC 0 USD 4.42K ZAC 0 USD 2602 ZAC 0 USD 2699 ZAC 0 USD 967.79M ZAC 0 USD 245.36 0.11 ZAC 0 USD
RH Bophelo Limited  RHB.JO 300 ZAC 0 USD
-3.23
194.07M ZAC 0 USD 855 ZAC 0 USD 300 ZAC 0 USD 300 ZAC 0 USD 194.07M ZAC 0 USD 0 -0.29 ZAC 0 USD
Go Life International Limited  GLI.JO 2 ZAC 0 USD
0
235.99M ZAC 0 USD 100K ZAC 0 USD 2 ZAC 0 USD 2 ZAC 0 USD 235.99M ZAC 0 USD 0 0 ZAC 0 USD
Astoria Investments Ltd  ARA.JO 990 ZAC 0 USD
0
554.4M ZAC 0 USD 246 ZAC 0 USD 990 ZAC 0 USD 990 ZAC 0 USD 554.4M ZAC 0 USD 10.64 0.93 ZAC 0 USD
Exemplar REITail Limited  EXP.JO 1010 ZAC 0 USD
0
3.36B ZAC 0 USD 10K ZAC 0 USD 1010 ZAC 0 USD 1010 ZAC 0 USD 3.36B ZAC 0 USD 3.41 2.96 ZAC 0 USD
Aspen Pharmacare Holdings Limited  APN.JO 18560 ZAC 0 USD
-1.75
82.45B ZAC 0 USD 590.93K ZAC 0 USD 18450 ZAC 0 USD 19136 ZAC 0 USD 82.45B ZAC 0 USD 15.76 11.77 ZAC 0 USD
Santam Ltd  SNT.JO 28239 ZAC 0 USD
-1.77
30.95B ZAC 0 USD 39.55K ZAC 0 USD 27909 ZAC 0 USD 28930 ZAC 0 USD 30.95B ZAC 0 USD 11.36 24.84 ZAC 0 USD
Investec Property Fund Limited  IPF.JO 719 ZAC 0 USD
0
5.92B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 5.92B ZAC 0 USD 0 0 ZAC 0 USD
Curro Holdings Limited  COH.JO 1188 ZAC 0 USD
-3.96
6.99B ZAC 0 USD 133.24K ZAC 0 USD 1186 ZAC 0 USD 1240 ZAC 0 USD 6.99B ZAC 0 USD 25.82 0.46 ZAC 0 USD
Invicta Holdings Limited  IVT.JO 2700 ZAC 0 USD
0
2.64B ZAC 0 USD 10.11K ZAC 0 USD 2675 ZAC 0 USD 2700 ZAC 0 USD 2.64B ZAC 0 USD 5.28 5.11 ZAC 0 USD
Insimbi Industrial Holdings Limited  ISB.JO 90 ZAC 0 USD
-8.16
339.48M ZAC 0 USD 90.34K ZAC 0 USD 90 ZAC 0 USD 94 ZAC 0 USD 339.48M ZAC 0 USD 3.46 0.26 ZAC 0 USD
Jasco Electronics Holdings Limited  JSC.JO 15 ZAC 0 USD
0
54.39M ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 54.39M ZAC 0 USD 0 0 ZAC 0 USD
Kore Potash plc  KP2.JO 13 ZAC 0 USD
+8.33
508.82M ZAC 0 USD 448K ZAC 0 USD 12 ZAC 0 USD 13 ZAC 0 USD 508.82M ZAC 0 USD 0 0 ZAC 0 USD
Tsogo Sun Hotels Limited  TGO.JO 362 ZAC 0 USD
0
5.35B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 5.35B ZAC 0 USD 0 0 ZAC 0 USD
Steinhoff International Holdings N.V.  SNH.JO 2 ZAC 0 USD
0
126.99M ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 126.99M ZAC 0 USD 0 0 ZAC 0 USD
Grindrod Limited  GNDP.JO 9100 ZAC 0 USD
+1.17
51.46M ZAC 0 USD 7.72K ZAC 0 USD 8990 ZAC 0 USD 9100 ZAC 0 USD 51.46M ZAC 0 USD 347.32 0.26 ZAC 0 USD
Master Drilling Group Limited  MDI.JO 1250 ZAC 0 USD
0
1.89B ZAC 0 USD 1.06K ZAC 0 USD 1250 ZAC 0 USD 1270 ZAC 0 USD 1.89B ZAC 0 USD 4.57 2.73 ZAC 0 USD
South32 Limited  S32.JO 3750 ZAC 0 USD
-2.87
169.85B ZAC 0 USD 363.59K ZAC 0 USD 3578 ZAC 0 USD 3832 ZAC 0 USD 169.85B ZAC 0 USD 0 -0.71 ZAC 0 USD
Clicks Group Limited  CLS.JO 30400 ZAC 0 USD
-0.32
72.37B ZAC 0 USD 922.79K ZAC 0 USD 29883 ZAC 0 USD 30934 ZAC 0 USD 72.37B ZAC 0 USD 29.14 10.43 ZAC 0 USD
Ninety One Group  NY1.JO 4171 ZAC 0 USD
-0.19
37.18B ZAC 0 USD 294.76K ZAC 0 USD 4147 ZAC 0 USD 4195 ZAC 0 USD 37.18B ZAC 0 USD 10.02 4.16 ZAC 0 USD
Choppies Enterprises Limited  CHP.JO 58 ZAC 0 USD
-1.69
1.05B ZAC 0 USD 32.93K ZAC 0 USD 57 ZAC 0 USD 59 ZAC 0 USD 1.05B ZAC 0 USD 3.86 0.15 ZAC 0 USD
PBT Group Limited  PBG.JO 678 ZAC 0 USD
-3.28
706.33M ZAC 0 USD 50.55K ZAC 0 USD 676 ZAC 0 USD 690 ZAC 0 USD 706.33M ZAC 0 USD 10.11 0.67 ZAC 0 USD
Datatec Limited  DTC.JO 3549 ZAC 0 USD
+1.4
8.06B ZAC 0 USD 1.43M ZAC 0 USD 3465 ZAC 0 USD 3604 ZAC 0 USD 8.06B ZAC 0 USD 0 -2.34 ZAC 0 USD
Adcorp Holdings Limited  ADR.JO 409 ZAC 0 USD
-5.76
422.86M ZAC 0 USD 9.48K ZAC 0 USD 409 ZAC 0 USD 433 ZAC 0 USD 422.86M ZAC 0 USD 3.43 1.19 ZAC 0 USD
Hulamin Limited  HLM.JO 290 ZAC 0 USD
0
985.92M ZAC 0 USD 165.78K ZAC 0 USD 265 ZAC 0 USD 290 ZAC 0 USD 985.92M ZAC 0 USD 2.16 1.34 ZAC 0 USD
Trustco Group Holdings Limited  TTO.JO 49 ZAC 0 USD
0
785.02M ZAC 0 USD 120K ZAC 0 USD 49 ZAC 0 USD 49 ZAC 0 USD 785.02M ZAC 0 USD 0 -0.22 ZAC 0 USD
RMB Holdings Limited  RMH.JO 54 ZAC 0 USD
0
752.18M ZAC 0 USD 1.08M ZAC 0 USD 54 ZAC 0 USD 56 ZAC 0 USD 752.18M ZAC 0 USD 0 -0.32 ZAC 0 USD
Sanlam Limited  SLM.JO 6855 ZAC 0 USD
-1
140.03B ZAC 0 USD 2.62M ZAC 0 USD 6800 ZAC 0 USD 7029 ZAC 0 USD 140.03B ZAC 0 USD 12.60 5.44 ZAC 0 USD
Oceana Group Limited  OCE.JO 6800 ZAC 0 USD
-1.43
8.18B ZAC 0 USD 51.54K ZAC 0 USD 6765 ZAC 0 USD 6980 ZAC 0 USD 8.18B ZAC 0 USD 8.47 8.02 ZAC 0 USD
African Equity Empowerment Investments Limited  AEE.JO 115 ZAC 0 USD
+4.55
564.68M ZAC 0 USD 23.18K ZAC 0 USD 110 ZAC 0 USD 115 ZAC 0 USD 564.68M ZAC 0 USD 0 -28.59 ZAC 0 USD
Octodec Investments Limited  OCT.JO 885 ZAC 0 USD
+0.11
2.36B ZAC 0 USD 89.98K ZAC 0 USD 881 ZAC 0 USD 896 ZAC 0 USD 2.36B ZAC 0 USD 3.24 2.73 ZAC 0 USD
SA Corporate Real Estate Limited  SAC.JO 220 ZAC 0 USD
+1.85
5.48B ZAC 0 USD 3.23M ZAC 0 USD 217 ZAC 0 USD 225 ZAC 0 USD 5.48B ZAC 0 USD 8.46 0.26 ZAC 0 USD
Industrials REIT Limited  MLI.JO 3844 ZAC 0 USD
0
11.75B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 11.75B ZAC 0 USD 0 0 ZAC 0 USD
Distell Group Holdings Limited  DGH.JO 18050 ZAC 0 USD
0
39.73B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 39.73B ZAC 0 USD 0 0 ZAC 0 USD
Gold Fields Limited  GFI.JO 27652 ZAC 0 USD
-1.24
257.4B ZAC 0 USD 974.02K ZAC 0 USD 27361 ZAC 0 USD 28159 ZAC 0 USD 257.4B ZAC 0 USD 20.36 13.58 ZAC 0 USD
Sebata Holdings Limited  SEB.JO 200 ZAC 0 USD
0
226.26M ZAC 0 USD 25K ZAC 0 USD 200 ZAC 0 USD 200 ZAC 0 USD 226.26M ZAC 0 USD 0 -0.14 ZAC 0 USD
African Rainbow Capital Investments Limited  AIL.JO 476 ZAC 0 USD
-0.42
6.67B ZAC 0 USD 86.25K ZAC 0 USD 476 ZAC 0 USD 488 ZAC 0 USD 6.67B ZAC 0 USD 3.26 1.46 ZAC 0 USD
Reinet Investments S.C.A.  RNI.JO 44734 ZAC 0 USD
-0.57
84.52B ZAC 0 USD 197.57K ZAC 0 USD 44399 ZAC 0 USD 45359 ZAC 0 USD 84.52B ZAC 0 USD 0 -13.28 ZAC 0 USD
Metair Investments Limited  MTA.JO 1790 ZAC 0 USD
+4.68
3.47B ZAC 0 USD 48.37K ZAC 0 USD 1722 ZAC 0 USD 1799 ZAC 0 USD 3.47B ZAC 0 USD 0 -0.15 ZAC 0 USD
Prosus N.V.  PRX.JO 61152 ZAC 0 USD
-1.56
3.34T ZAC 0 USD 718.69K ZAC 0 USD 60101 ZAC 0 USD 61243 ZAC 0 USD 3.34T ZAC 0 USD 8.99 68.02 ZAC 0 USD
NEPI Rockcastle N.V.  NRP.JO 11752 ZAC 0 USD
+0.02
77.66B ZAC 0 USD 1.29M ZAC 0 USD 11700 ZAC 0 USD 11892 ZAC 0 USD 77.66B ZAC 0 USD 6.80 17.26 ZAC 0 USD
Nampak Limited  NPK.JO 17000 ZAC 0 USD
+2.73
588.85M ZAC 0 USD 28.93K ZAC 0 USD 15763 ZAC 0 USD 17170 ZAC 0 USD 588.85M ZAC 0 USD 0 -822.22 ZAC 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO 18099 ZAC 0 USD
<0.01
3.79B ZAC 0 USD 6 ZAC 0 USD 18099 ZAC 0 USD 18100 ZAC 0 USD 3.79B ZAC 0 USD 0 -11.9 ZAC 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO 13080 ZAC 0 USD
-0.76
6.99B ZAC 0 USD 83.37K ZAC 0 USD 12888 ZAC 0 USD 13269 ZAC 0 USD 6.99B ZAC 0 USD 7.79 16.79 ZAC 0 USD
The SPAR Group Ltd  SPP.JO 11567 ZAC 0 USD
+0.14
22.27B ZAC 0 USD 401.77K ZAC 0 USD 11448 ZAC 0 USD 11767 ZAC 0 USD 22.27B ZAC 0 USD 12.33 9.38 ZAC 0 USD
eMedia Holdings Limited  EMN.JO 320 ZAC 0 USD
+0.31
1.45B ZAC 0 USD 183 ZAC 0 USD 320 ZAC 0 USD 333 ZAC 0 USD 1.45B ZAC 0 USD 5.51 0.58 ZAC 0 USD
Deneb Investments Limited  DNB.JO 225 ZAC 0 USD
+2.27
986.43M ZAC 0 USD 28.96K ZAC 0 USD 225 ZAC 0 USD 225 ZAC 0 USD 986.43M ZAC 0 USD 9.37 0.24 ZAC 0 USD
Lighthouse Properties plc  LTE.JO 643 ZAC 0 USD
+3.71
11.76B ZAC 0 USD 795.06K ZAC 0 USD 622 ZAC 0 USD 660 ZAC 0 USD 11.76B ZAC 0 USD 12.85 0.5 ZAC 0 USD
British American Tobacco p.l.c.  BTI.JO 59165 ZAC 0 USD
-1.16
1.32T ZAC 0 USD 553.27K ZAC 0 USD 58909 ZAC 0 USD 59938 ZAC 0 USD 1.32T ZAC 0 USD 6.46 91.52 ZAC 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO 1510 ZAC 0 USD
-3.94
1.86B ZAC 0 USD 12.16K ZAC 0 USD 1510 ZAC 0 USD 1572 ZAC 0 USD 1.86B ZAC 0 USD 0 -22.25 ZAC 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here