Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (337)
Johannesburg (337)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,585.00 5.12 USD |
-1.13
|
ZAC 533.07B 284.63M USD | ZAC 8.28M 4.42K USD | ZAC 9,491.00 5.07 USD | ZAC 9,786.00 5.23 USD | ZAC 533.07B 284.63M USD | 13.87 | ZAC 6.91 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,764.00 2.01 USD |
-0.66
|
ZAC 106.54B 56.89M USD | ZAC 9.47M 5.06K USD | ZAC 3,734.00 1.99 USD | ZAC 3,866.00 2.06 USD | ZAC 106.54B 56.89M USD | 7.49 | ZAC 5.02 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,854.00 0.99 USD |
-2.73
|
ZAC 68.37B 36.51M USD | ZAC 14.09M 7.53K USD | ZAC 1,854.00 0.99 USD | ZAC 1,924.00 1.03 USD | ZAC 68.37B 36.51M USD | 11.44 | ZAC 1.62 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,491.00 0.8 USD |
-1.45
|
ZAC 60.24B 32.16M USD | ZAC 8.44M 4.51K USD | ZAC 1,488.00 0.79 USD | ZAC 1,527.00 0.82 USD | ZAC 60.24B 32.16M USD | 7.80 | ZAC 1.91 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 665.00 0.36 USD |
+1.37
|
ZAC 46.40B 24.78M USD | ZAC 10.32M 5.51K USD | ZAC 656.00 0.35 USD | ZAC 665.00 0.36 USD | ZAC 46.40B 24.78M USD | 6.45 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
-3.85
|
ZAC 2.24B 1.2M USD | ZAC 273.10K 145.82 USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 143,500.00 76.62 USD |
+1.84
|
ZAC 2.83T 1.51B USD | ZAC 312.41K 166.81 USD | ZAC 141,009.00 75.29 USD | ZAC 143,879.00 76.82 USD | ZAC 2.83T 1.51B USD | 17.31 | ZAC 82.87 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 103,621.00 55.33 USD |
+2.21
|
ZAC 2.23T 1.19B USD | ZAC 498.30K 266.07 USD | ZAC 100,600.00 53.71 USD | ZAC 103,814.00 55.43 USD | ZAC 2.23T 1.19B USD | 15.45 | ZAC 67.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 343,002.00 183.14 USD |
-3.14
|
ZAC 2.02T 1.08B USD | ZAC 582.04K 310.78 USD | ZAC 325,711.00 173.91 USD | ZAC 365,400.00 195.1 USD | ZAC 2.02T 1.08B USD | 28.61 | ZAC 119.85 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 67,040.00 35.8 USD |
-0.24
|
ZAC 1.40T 748.11M USD | ZAC 636.59K 339.9 USD | ZAC 65,248.00 34.84 USD | ZAC 67,040.00 35.8 USD | ZAC 1.40T 748.11M USD | 7.37 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,481.00 6.13 USD |
+1.7
|
ZAC 1.34T 717.74M USD | ZAC 3.60M 1.92K USD | ZAC 11,247.00 6.01 USD | ZAC 11,576.00 6.18 USD | ZAC 1.34T 717.74M USD | 15.02 | ZAC 7.64 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,696.00 45.22 USD |
+0.62
|
ZAC 907.51B 484.56M USD | ZAC 503.51K 268.85 USD | ZAC 83,333.00 44.5 USD | ZAC 85,805.00 45.82 USD | ZAC 907.51B 484.56M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 147,731.00 78.88 USD |
-0.14
|
ZAC 747.35B 399.04M USD | ZAC 822.78K 439.32 USD | ZAC 145,109.00 77.48 USD | ZAC 148,685.00 79.39 USD | ZAC 747.35B 399.04M USD | 12.04 | ZAC 122.70 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 481,500.00 257.09 USD |
-1.5
|
ZAC 557.84B 297.85M USD | ZAC 271.66K 145.05 USD | ZAC 478,213.00 255.34 USD | ZAC 491,498.00 262.43 USD | ZAC 557.84B 297.85M USD | 30.38 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 72,537.00 38.73 USD |
-1.42
|
ZAC 542.67B 289.75M USD | ZAC 1.66M 887.89 USD | ZAC 71,243.00 38.04 USD | ZAC 72,962.00 38.96 USD | ZAC 542.67B 289.75M USD | 6.99 | ZAC 103.71 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,647.00 32.38 USD |
+0.11
|
ZAC 536.54B 286.48M USD | ZAC 1.24M 664.51 USD | ZAC 59,599.00 31.82 USD | ZAC 60,947.00 32.54 USD | ZAC 536.54B 286.48M USD | 7.54 | ZAC 80.40 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,520.00 16.3 USD |
-2.09
|
ZAC 495.31B 264.47M USD | ZAC 1.59M 848.41 USD | ZAC 30,461.00 16.26 USD | ZAC 31,400.00 16.77 USD | ZAC 495.31B 264.47M USD | 9.67 | ZAC 31.53 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 23,459.00 12.53 USD |
+1.66
|
ZAC 430.02B 229.61M USD | ZAC 4.69M 2.5K USD | ZAC 23,000.00 12.28 USD | ZAC 23,609.00 12.61 USD | ZAC 430.02B 229.61M USD | 24.06 | ZAC 9.75 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,993.00 9.61 USD |
+1.06
|
ZAC 347.58B 185.59M USD | ZAC 1.69M 903.54 USD | ZAC 17,700.00 9.45 USD | ZAC 18,174.00 9.7 USD | ZAC 347.58B 185.59M USD | 7.78 | ZAC 23.11 0.01 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,115.00 2.73 USD |
+0.1
|
ZAC 228.75B 122.14M USD | ZAC 1.34M 717.86 USD | ZAC 5,057.00 2.7 USD | ZAC 5,174.00 2.76 USD | ZAC 228.75B 122.14M USD | 13.08 | ZAC 3.91 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,009.00 12.29 USD |
-1.22
|
ZAC 190.54B 101.74M USD | ZAC 3.29M 1.76K USD | ZAC 22,923.00 12.24 USD | ZAC 23,660.00 12.63 USD | ZAC 190.54B 101.74M USD | 8.18 | ZAC 28.11 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,844.00 14.87 USD |
-0.66
|
ZAC 187.28B 100M USD | ZAC 1.25M 667.46 USD | ZAC 27,612.00 14.74 USD | ZAC 28,476.00 15.2 USD | ZAC 187.28B 100M USD | 14.38 | ZAC 19.35 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,888.00 18.09 USD |
-0.19
|
ZAC 183.26B 97.85M USD | ZAC 527.59K 281.71 USD | ZAC 33,764.00 18.03 USD | ZAC 34,125.00 18.22 USD | ZAC 183.26B 97.85M USD | 22.68 | ZAC 14.94 0.007 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,716.00 4.65 USD |
-1.63
|
ZAC 182.14B 97.25M USD | ZAC 2.11M 1.13K USD | ZAC 8,700.00 4.65 USD | ZAC 8,980.00 4.79 USD | ZAC 182.14B 97.25M USD | 9.67 | ZAC 9.01 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,972.00 13.87 USD |
-0.24
|
ZAC 162.85B 86.95M USD | ZAC 1.19M 633.66 USD | ZAC 25,653.00 13.7 USD | ZAC 26,303.00 14.04 USD | ZAC 162.85B 86.95M USD | 5.77 | ZAC 44.97 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,756.00 9.48 USD |
-1.83
|
ZAC 159.37B 85.1M USD | ZAC 1.87M 996.5 USD | ZAC 17,548.00 9.37 USD | ZAC 18,099.00 9.66 USD | ZAC 159.37B 85.1M USD | 5.10 | ZAC 34.75 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,300.00 12.97 USD |
+3.22
|
ZAC 155.77B 83.17M USD | ZAC 2.60M 1.39K USD | ZAC 24,082.00 12.86 USD | ZAC 24,667.00 13.17 USD | ZAC 155.77B 83.17M USD | 12.97 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,046.00 24.59 USD |
+0.71
|
ZAC 153.91B 82.18M USD | ZAC 349.53K 186.63 USD | ZAC 45,240.00 24.16 USD | ZAC 46,046.00 24.59 USD | ZAC 153.91B 82.18M USD | 17.43 | ZAC 26.41 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,930.00 15.45 USD |
-2.7
|
ZAC 144.81B 77.32M USD | ZAC 1.26M 672.76 USD | ZAC 28,867.00 15.41 USD | ZAC 29,965.00 16 USD | ZAC 144.81B 77.32M USD | 15.23 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 12,000.00 6.41 USD |
0
|
ZAC 138.09B 73.73M USD | ZAC 1.70K 0.91 USD | ZAC 12,000.00 6.41 USD | ZAC 12,000.00 6.41 USD | ZAC 138.09B 73.73M USD | 6.40 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,286.00 11.37 USD |
-0.3
|
ZAC 118.50B 63.28M USD | ZAC 791.53K 422.64 USD | ZAC 21,150.00 11.29 USD | ZAC 21,576.00 11.52 USD | ZAC 118.50B 63.28M USD | 84.46 | ZAC 2.52 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,600.00 7.8 USD |
+0.69
|
ZAC 103.27B 55.14M USD | ZAC 895.11K 477.94 USD | ZAC 14,486.00 7.73 USD | ZAC 14,700.00 7.85 USD | ZAC 103.27B 55.14M USD | 10.14 | ZAC 14.39 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,220.00 12.93 USD |
-1.02
|
ZAC 95.36B 50.92M USD | ZAC 784.08K 418.65 USD | ZAC 23,982.00 12.81 USD | ZAC 25,200.00 13.46 USD | ZAC 95.36B 50.92M USD | 7.00 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,235.00 7.6 USD |
+0.23
|
ZAC 89.20B 47.63M USD | ZAC 402.01K 214.65 USD | ZAC 13,800.00 7.37 USD | ZAC 14,347.00 7.66 USD | ZAC 89.20B 47.63M USD | 8.09 | ZAC 17.59 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,653.00 23.84 USD |
-0.32
|
ZAC 84.72B 45.24M USD | ZAC 224.07K 119.64 USD | ZAC 44,651.00 23.84 USD | ZAC 45,801.00 24.46 USD | ZAC 84.72B 45.24M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,860.00 13.27 USD |
-0.61
|
ZAC 84.50B 45.12M USD | ZAC 797.34K 425.73 USD | ZAC 24,850.00 13.27 USD | ZAC 25,280.00 13.5 USD | ZAC 84.50B 45.12M USD | 13.64 | ZAC 18.22 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,662.00 9.43 USD |
+0.93
|
ZAC 77.85B 41.57M USD | ZAC 236.26K 126.15 USD | ZAC 17,386.00 9.28 USD | ZAC 17,772.00 9.49 USD | ZAC 77.85B 41.57M USD | 0 | -ZAC 11.78 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,650.00 9.42 USD |
-1.16
|
ZAC 76.41B 40.8M USD | ZAC 768.26K 410.21 USD | ZAC 17,650.00 9.42 USD | ZAC 18,142.00 9.69 USD | ZAC 76.41B 40.8M USD | 0 | -ZAC 2.07 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,975.00 11.73 USD |
-0.99
|
ZAC 70.36B 37.57M USD | ZAC 346.26K 184.88 USD | ZAC 21,883.00 11.68 USD | ZAC 22,350.00 11.93 USD | ZAC 70.36B 37.57M USD | 6.06 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,261.00 2.28 USD |
+0.5
|
ZAC 56.84B 30.35M USD | ZAC 543.50K 290.2 USD | ZAC 4,180.00 2.23 USD | ZAC 4,292.00 2.29 USD | ZAC 56.84B 30.35M USD | 22.07 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,628.00 0.87 USD |
+0.18
|
ZAC 55.13B 29.44M USD | ZAC 6.13M 3.27K USD | ZAC 1,623.00 0.87 USD | ZAC 1,645.00 0.88 USD | ZAC 55.13B 29.44M USD | 7.33 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,000.00 26.16 USD |
-0.19
|
ZAC 53.53B 28.58M USD | ZAC 75.62K 40.38 USD | ZAC 48,525.00 25.91 USD | ZAC 49,123.00 26.23 USD | ZAC 53.53B 28.58M USD | 12.79 | ZAC 38.29 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,059.00 2.17 USD |
-0.98
|
ZAC 52.29B 27.92M USD | ZAC 780.12K 416.54 USD | ZAC 4,038.00 2.16 USD | ZAC 4,121.00 2.2 USD | ZAC 52.29B 27.92M USD | 8.03 | ZAC 5.05 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,446.00 1.31 USD |
+1.92
|
ZAC 50.83B 27.14M USD | ZAC 3.36M 1.8K USD | ZAC 2,359.00 1.26 USD | ZAC 2,495.00 1.33 USD | ZAC 50.83B 27.14M USD | 8.49 | ZAC 2.88 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 20,967.00 11.2 USD |
+0.14
|
ZAC 49.03B 26.18M USD | ZAC 780.04K 416.5 USD | ZAC 20,726.00 11.07 USD | ZAC 21,799.00 11.64 USD | ZAC 49.03B 26.18M USD | 15.18 | ZAC 13.81 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,650.00 9.96 USD |
-2.77
|
ZAC 47.95B 25.6M USD | ZAC 622.40K 332.33 USD | ZAC 18,635.00 9.95 USD | ZAC 19,330.00 10.32 USD | ZAC 47.95B 25.6M USD | 12.87 | ZAC 14.48 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,007.00 4.28 USD |
+1.16
|
ZAC 46.71B 24.94M USD | ZAC 75.16K 40.13 USD | ZAC 7,915.00 4.23 USD | ZAC 8,198.00 4.38 USD | ZAC 46.71B 24.94M USD | 8.63 | ZAC 9.27 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,559.00 2.43 USD |
-0.39
|
ZAC 43.47B 23.21M USD | ZAC 65.01K 34.71 USD | ZAC 4,537.00 2.42 USD | ZAC 4,598.00 2.46 USD | ZAC 43.47B 23.21M USD | 11.36 | ZAC 4.01 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,128.00 9.68 USD |
+0.64
|
ZAC 42.45B 22.66M USD | ZAC 505.47K 269.89 USD | ZAC 17,820.00 9.51 USD | ZAC 18,128.00 9.68 USD | ZAC 42.45B 22.66M USD | 6.50 | ZAC 27.88 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,267.00 2.28 USD |
-1.11
|
ZAC 39.16B 20.91M USD | ZAC 405.43K 216.48 USD | ZAC 4,195.00 2.24 USD | ZAC 4,326.00 2.31 USD | ZAC 39.16B 20.91M USD | 10.66 | ZAC 4.00 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,972.00 7.46 USD |
-0.56
|
ZAC 38.87B 20.76M USD | ZAC 261.32K 139.53 USD | ZAC 13,972.00 7.46 USD | ZAC 14,155.00 7.56 USD | ZAC 38.87B 20.76M USD | 15.12 | ZAC 9.24 0.004 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,584.00 14.19 USD |
-0.35
|
ZAC 38.86B 20.75M USD | ZAC 510.92K 272.8 USD | ZAC 26,482.00 14.14 USD | ZAC 27,155.00 14.5 USD | ZAC 38.86B 20.75M USD | 12.82 | ZAC 20.73 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,570.00 1.37 USD |
+0.43
|
ZAC 38.35B 20.48M USD | ZAC 2.73M 1.46K USD | ZAC 2,536.00 1.35 USD | ZAC 2,586.00 1.38 USD | ZAC 38.35B 20.48M USD | 5.81 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,098.00 1.65 USD |
-0.58
|
ZAC 38.34B 20.47M USD | ZAC 506.46K 270.42 USD | ZAC 3,068.00 1.64 USD | ZAC 3,229.00 1.72 USD | ZAC 38.34B 20.47M USD | 22.94 | ZAC 1.35 0.0007 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,258.00 1.21 USD |
+0.76
|
ZAC 35.73B 19.08M USD | ZAC 229.28K 122.42 USD | ZAC 2,228.00 1.19 USD | ZAC 2,258.00 1.21 USD | ZAC 35.73B 19.08M USD | 7.50 | ZAC 3.01 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,959.00 2.11 USD |
-0.43
|
ZAC 34.39B 18.36M USD | ZAC 314.64K 168 USD | ZAC 3,938.00 2.1 USD | ZAC 4,003.00 2.14 USD | ZAC 34.39B 18.36M USD | 8.09 | ZAC 4.89 0.002 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,525.00 1.35 USD |
+1
|
ZAC 33.00B 17.62M USD | ZAC 648.72K 346.38 USD | ZAC 2,498.00 1.33 USD | ZAC 2,528.00 1.35 USD | ZAC 33.00B 17.62M USD | 17.41 | ZAC 1.45 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,850.00 56.52 USD |
+1.78
|
ZAC 32.70B 17.46M USD | ZAC 3.35K 1.79 USD | ZAC 103,089.00 55.04 USD | ZAC 108,000.00 57.67 USD | ZAC 32.70B 17.46M USD | 29.84 | ZAC 35.47 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,200.00 3.31 USD |
+0.55
|
ZAC 30.63B 16.36M USD | ZAC 905.78K 483.64 USD | ZAC 6,100.00 3.26 USD | ZAC 6,200.00 3.31 USD | ZAC 30.63B 16.36M USD | 8.68 | ZAC 7.14 0.003 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,414.00 1.82 USD |
-5.69
|
ZAC 30.55B 16.31M USD | ZAC 9.80M 5.23K USD | ZAC 3,414.00 1.82 USD | ZAC 3,654.00 1.95 USD | ZAC 30.55B 16.31M USD | 13.71 | ZAC 2.49 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,171.00 8.1 USD |
0
|
ZAC 29.25B 15.62M USD | ZAC 483.02K 257.9 USD | ZAC 15,106.00 8.07 USD | ZAC 15,701.00 8.38 USD | ZAC 29.25B 15.62M USD | 7.36 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,333.00 4.45 USD |
-0.63
|
ZAC 27.95B 14.92M USD | ZAC 872.39K 465.81 USD | ZAC 8,283.00 4.42 USD | ZAC 8,540.00 4.56 USD | ZAC 27.95B 14.92M USD | 10.89 | ZAC 7.65 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,057.00 2.7 USD |
-1.31
|
ZAC 27.50B 14.68M USD | ZAC 528.82K 282.36 USD | ZAC 5,031.00 2.69 USD | ZAC 5,189.00 2.77 USD | ZAC 27.50B 14.68M USD | 20.47 | ZAC 2.47 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,675.00 4.1 USD |
+0.59
|
ZAC 25.61B 13.67M USD | ZAC 446.61K 238.47 USD | ZAC 7,637.00 4.08 USD | ZAC 7,719.00 4.12 USD | ZAC 25.61B 13.67M USD | 5.31 | ZAC 14.44 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,860.00 3.13 USD |
-0.36
|
ZAC 24.54B 13.1M USD | ZAC 338.19K 180.57 USD | ZAC 5,836.00 3.12 USD | ZAC 5,921.00 3.16 USD | ZAC 24.54B 13.1M USD | 6.54 | ZAC 8.95 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,800.00 5.23 USD |
+0.05
|
ZAC 22.56B 12.05M USD | ZAC 238.33K 127.25 USD | ZAC 9,765.00 5.21 USD | ZAC 9,943.00 5.31 USD | ZAC 22.56B 12.05M USD | 19.87 | ZAC 4.93 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,877.00 1 USD |
-0.64
|
ZAC 21.68B 11.57M USD | ZAC 1.24M 663.98 USD | ZAC 1,865.00 1 USD | ZAC 1,898.00 1.01 USD | ZAC 21.68B 11.57M USD | 12.94 | ZAC 1.45 0.0007 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,943.00 3.17 USD |
+0.32
|
ZAC 20.06B 10.71M USD | ZAC 376.83K 201.21 USD | ZAC 5,914.00 3.16 USD | ZAC 6,030.00 3.22 USD | ZAC 20.06B 10.71M USD | 8.95 | ZAC 6.64 0.003 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,342.00 1.25 USD |
-1.35
|
ZAC 20.05B 10.71M USD | ZAC 416.56K 222.42 USD | ZAC 2,342.00 1.25 USD | ZAC 2,450.00 1.31 USD | ZAC 20.05B 10.71M USD | 22.51 | ZAC 1.04 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,500.00 0.8 USD |
-3.23
|
ZAC 19.32B 10.31M USD | ZAC 1.64K 0.87 USD | ZAC 1,500.00 0.8 USD | ZAC 1,545.00 0.82 USD | ZAC 19.32B 10.31M USD | 5.17 | ZAC 2.90 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,135.00 6.48 USD |
+0.11
|
ZAC 19.21B 10.26M USD | ZAC 456.58K 243.79 USD | ZAC 12,101.00 6.46 USD | ZAC 12,166.00 6.5 USD | ZAC 19.21B 10.26M USD | 12.66 | ZAC 9.58 0.005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,512.00 1.34 USD |
-1.84
|
ZAC 18.45B 9.85M USD | ZAC 1.19M 636.72 USD | ZAC 2,504.00 1.34 USD | ZAC 2,625.00 1.4 USD | ZAC 18.45B 9.85M USD | 0 | -ZAC 0.69 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,732.00 1.46 USD |
-0.44
|
ZAC 18.24B 9.74M USD | ZAC 558.21K 298.05 USD | ZAC 2,719.00 1.45 USD | ZAC 2,774.00 1.48 USD | ZAC 18.24B 9.74M USD | 15.17 | ZAC 1.80 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,244.00 0.66 USD |
-0.08
|
ZAC 17.80B 9.51M USD | ZAC 2.44M 1.31K USD | ZAC 1,230.00 0.66 USD | ZAC 1,255.00 0.67 USD | ZAC 17.80B 9.51M USD | 13.52 | ZAC 0.92 0.0004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,877.00 5.81 USD |
-1.5
|
ZAC 17.78B 9.49M USD | ZAC 230.26K 122.94 USD | ZAC 10,818.00 5.78 USD | ZAC 11,066.00 5.91 USD | ZAC 17.78B 9.49M USD | 6.16 | ZAC 17.64 0.009 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 823.00 0.44 USD |
+0.12
|
ZAC 17.34B 9.26M USD | ZAC 460.38K 245.82 USD | ZAC 820.00 0.44 USD | ZAC 831.00 0.44 USD | ZAC 17.34B 9.26M USD | 8.14 | ZAC 1.01 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,771.00 2.55 USD |
-0.4
|
ZAC 17.19B 9.18M USD | ZAC 1.19M 637.1 USD | ZAC 4,727.00 2.52 USD | ZAC 4,919.00 2.63 USD | ZAC 17.19B 9.18M USD | 6.71 | ZAC 7.10 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,403.00 2.88 USD |
-1.96
|
ZAC 17.04B 9.1M USD | ZAC 2.09M 1.11K USD | ZAC 5,376.00 2.87 USD | ZAC 5,518.00 2.95 USD | ZAC 17.04B 9.1M USD | 13.27 | ZAC 4.07 0.002 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,375.00 6.61 USD |
+2.43
|
ZAC 15.73B 8.4M USD | ZAC 573.01K 305.96 USD | ZAC 12,057.00 6.44 USD | ZAC 12,591.00 6.72 USD | ZAC 15.73B 8.4M USD | 0 | -ZAC 46.10 -0.02 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,765.00 0.94 USD |
+0.06
|
ZAC 15.32B 8.18M USD | ZAC 115.34K 61.58 USD | ZAC 1,763.00 0.94 USD | ZAC 1,774.00 0.95 USD | ZAC 15.32B 8.18M USD | 7.98 | ZAC 2.21 0.001 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,950.00 2.11 USD |
-0.43
|
ZAC 13.81B 7.37M USD | ZAC 169.76K 90.64 USD | ZAC 3,898.00 2.08 USD | ZAC 3,989.00 2.13 USD | ZAC 13.81B 7.37M USD | 8.12 | ZAC 4.86 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,056.00 1.1 USD |
-0.05
|
ZAC 13.80B 7.37M USD | ZAC 59.56K 31.8 USD | ZAC 2,056.00 1.1 USD | ZAC 2,088.00 1.11 USD | ZAC 13.80B 7.37M USD | 23.90 | ZAC 0.86 0.0004 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,570.00 8.31 USD |
+0.33
|
ZAC 12.94B 6.91M USD | ZAC 124.68K 66.57 USD | ZAC 15,401.00 8.22 USD | ZAC 15,651.00 8.36 USD | ZAC 12.94B 6.91M USD | 10.94 | ZAC 14.23 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,805.00 0.96 USD |
+1.46
|
ZAC 12.63B 6.74M USD | ZAC 550.50K 293.94 USD | ZAC 1,772.00 0.95 USD | ZAC 1,817.00 0.97 USD | ZAC 12.63B 6.74M USD | 8.98 | ZAC 2.01 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,656.00 8.89 USD |
+0.07
|
ZAC 12.55B 6.7M USD | ZAC 5.36K 2.86 USD | ZAC 16,531.00 8.83 USD | ZAC 16,818.00 8.98 USD | ZAC 12.55B 6.7M USD | 5.11 | ZAC 32.57 0.02 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,471.00 0.79 USD |
-0.07
|
ZAC 12.41B 6.63M USD | ZAC 372.69K 199 USD | ZAC 1,461.00 0.78 USD | ZAC 1,485.00 0.79 USD | ZAC 12.41B 6.63M USD | 35.87 | ZAC 0.41 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 835.00 0.45 USD |
+0.48
|
ZAC 12.25B 6.54M USD | ZAC 754.38K 402.8 USD | ZAC 830.00 0.44 USD | ZAC 843.00 0.45 USD | ZAC 12.25B 6.54M USD | 14.91 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,681.00 2.5 USD |
-0.59
|
ZAC 11.22B 5.99M USD | ZAC 86.96K 46.43 USD | ZAC 4,658.00 2.49 USD | ZAC 4,820.00 2.57 USD | ZAC 11.22B 5.99M USD | 7.36 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,850.00 1.52 USD |
-1.32
|
ZAC 11.15B 5.96M USD | ZAC 86.72K 46.31 USD | ZAC 2,848.00 1.52 USD | ZAC 2,897.00 1.55 USD | ZAC 11.15B 5.96M USD | 13.19 | ZAC 2.16 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,208.00 5.45 USD |
+1.88
|
ZAC 10.77B 5.75M USD | ZAC 127.39K 68.02 USD | ZAC 10,025.00 5.35 USD | ZAC 10,257.00 5.48 USD | ZAC 10.77B 5.75M USD | 28.75 | ZAC 3.55 0.001 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 348.00 0.19 USD |
+0.58
|
ZAC 9.54B 5.1M USD | ZAC 3.56M 1.9K USD | ZAC 343.00 0.18 USD | ZAC 355.00 0.19 USD | ZAC 9.54B 5.1M USD | 12.00 | ZAC 0.29 0.0001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 739.00 0.39 USD |
+1.23
|
ZAC 9.42B 5.03M USD | ZAC 18.28K 9.76 USD | ZAC 713.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.42B 5.03M USD | 12.74 | ZAC 0.58 0.0003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 790.00 0.42 USD |
-1.99
|
ZAC 9.24B 4.93M USD | ZAC 31.68K 16.91 USD | ZAC 770.00 0.41 USD | ZAC 805.00 0.43 USD | ZAC 9.24B 4.93M USD | 6.86 | ZAC 1.15 0.0006 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,670.00 2.49 USD |
-4.4
|
ZAC 8.99B 4.8M USD | ZAC 1.62M 866.32 USD | ZAC 4,500.00 2.4 USD | ZAC 4,885.00 2.61 USD | ZAC 8.99B 4.8M USD | 26.38 | ZAC 1.77 0.0009 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 745.00 0.4 USD |
+0.4
|
ZAC 8.86B 4.73M USD | ZAC 3.66M 1.95K USD | ZAC 745.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 8.86B 4.73M USD | 7.37 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,645.00 0.88 USD |
+0.61
|
ZAC 8.43B 4.5M USD | ZAC 408.97K 218.37 USD | ZAC 1,600.00 0.85 USD | ZAC 1,649.00 0.88 USD | ZAC 8.43B 4.5M USD | 7.37 | ZAC 2.23 0.001 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,800.00 8.44 USD |
-0.63
|
ZAC 8.43B 4.5M USD | ZAC 130.46K 69.66 USD | ZAC 15,550.00 8.3 USD | ZAC 15,918.00 8.5 USD | ZAC 8.43B 4.5M USD | 7.02 | ZAC 22.49 0.01 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,023.00 3.75 USD |
+0.33
|
ZAC 8.41B 4.49M USD | ZAC 44.38K 23.7 USD | ZAC 6,989.00 3.73 USD | ZAC 7,073.00 3.78 USD | ZAC 8.41B 4.49M USD | 11.58 | ZAC 6.06 0.003 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 867.00 0.46 USD |
-0.8
|
ZAC 7.87B 4.2M USD | ZAC 1.52M 813.82 USD | ZAC 866.00 0.46 USD | ZAC 891.00 0.48 USD | ZAC 7.87B 4.2M USD | 0 | -ZAC 5.45 -0.002 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,000.00 2.67 USD |
-6.4
|
ZAC 7.86B 4.2M USD | ZAC 1.12M 596.35 USD | ZAC 4,749.00 2.54 USD | ZAC 5,382.00 2.87 USD | ZAC 7.86B 4.2M USD | 8.88 | ZAC 5.63 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
