Country: South Africa Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (452)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Johannesburg (452)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (3)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Other Industrial Metals & Mining (12)
- Gold (7)
- Other Precious Metals & Mining (7)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Specialty Retail (5)
- Lodging (2)
- Resorts & Casinos (2)
- Asset Management (19)
- Banks-Diversified (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Specialty (1)
- Insurance-Diversified (5)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (4)
- REIT-Office (1)
- REIT-Residential (2)
- REIT-Retail (9)
- REIT-Specialty (1)
- REIT-Diversified (14)
- Beverages-Brewers (1)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (1)
- Packaged Foods (10)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (2)
- Utilities-Renewable (1)
- Utilities-Diversified (1)
- Telecom Services (7)
- Publishing (1)
- Broadcasting (1)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas E&P (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (5)
- Specialty Business Services (3)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (4)
- Conglomerates (7)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Specialty Industrial Machinery (1)
- Metal Fabrication (2)
- Electrical Equipment & Parts (2)
- Railroads (2)
- Marine Shipping (2)
- Integrated Freight & Logistics (4)
- Information Technology Services (8)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Computer Hardware (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $180 0 USD |
+2.86
|
$431.52M 0 USD | $32.24K 0 USD | $161 0 USD | $181 0 USD | $431.52M 0 USD | 5.45 | $0.33 0 USD | |
| Santova Limited SNV.JO | $750 0 USD |
+2.74
|
$986.27M 0 USD | $39.25K 0 USD | $740 0 USD | $750 0 USD | $986.27M 0 USD | 7.57 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,825 0 USD |
+1.39
|
$4.78B 0 USD | $28.82K 0 USD | $1,786 0 USD | $1,826 0 USD | $4.78B 0 USD | 8.99 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $886 0 USD |
-2.1
|
$7.54B 0 USD | $84.97K 0 USD | $856 0 USD | $919 0 USD | $7.54B 0 USD | 29.53 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $25 0 USD |
+92.31
|
$13.91B 0 USD | $54.78K 0 USD | $25 0 USD | $30 0 USD | $13.91B 0 USD | 5.00 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,950 0 USD |
-0.5
|
$904.08M 0 USD | $43.13K 0 USD | $9,900 0 USD | $10,299 0 USD | $904.08M 0 USD | 141.94 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $48.51K 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $159 0 USD |
-1.24
|
$354.11M 0 USD | $1.5K 0 USD | $159 0 USD | $159 0 USD | $354.11M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.25M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $24.25M 0 USD | 0.46 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,230 0 USD |
0
|
$4.11B 0 USD | $2.19K 0 USD | $4,230 0 USD | $4,230 0 USD | $4.11B 0 USD | 10.21 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,423 0 USD |
+1.21
|
$6.49B 0 USD | $28.25K 0 USD | $6,299 0 USD | $6,437 0 USD | $6.49B 0 USD | 11.74 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,400 0 USD |
-0.26
|
$2.78B 0 USD | $41.75K 0 USD | $3,311 0 USD | $3,470 0 USD | $2.78B 0 USD | 11.44 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,863 0 USD |
-0.37
|
$1.58B 0 USD | $67.31K 0 USD | $9,854 0 USD | $9,900 0 USD | $1.58B 0 USD | 6.09 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $707 0 USD |
-0.42
|
$2.23B 0 USD | $33 0 USD | $707 0 USD | $707 0 USD | $2.23B 0 USD | 7.60 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,060 0 USD |
-1.21
|
$1.78B 0 USD | $497.37K 0 USD | $1,035 0 USD | $1,089 0 USD | $1.78B 0 USD | 0 | -$1.92 0 USD | |
| Aveng Limited AEG.JO | $649 0 USD |
+0.62
|
$872.03M 0 USD | $97.94K 0 USD | $640 0 USD | $660 0 USD | $872.03M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,300 0 USD |
+5.73
|
$4.55B 0 USD | $79.12K 0 USD | $8,230 0 USD | $8,433 0 USD | $4.55B 0 USD | 8.59 | $9.66 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $10.3K 0 USD | $1,900 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $18 0 USD |
0
|
$148.02M 0 USD | $300 0 USD | $18 0 USD | $18 0 USD | $148.02M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,070 0 USD |
+1.9
|
$5.15B 0 USD | $479.4K 0 USD | $1,062 0 USD | $1,091 0 USD | $5.15B 0 USD | 2.77 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,800 0 USD |
+0.69
|
$15.94B 0 USD | $624.77K 0 USD | $8,718 0 USD | $8,874 0 USD | $15.94B 0 USD | 6.25 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $538 0 USD |
+1.32
|
$4.9B 0 USD | $300.46K 0 USD | $531 0 USD | $539 0 USD | $4.9B 0 USD | 6.18 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,749 0 USD |
+0.11
|
$77.81B 0 USD | $10.81M 0 USD | $2,705 0 USD | $2,828 0 USD | $77.81B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,110 0 USD |
0
|
$284.81M 0 USD | $430 0 USD | $3,960 0 USD | $4,110 0 USD | $284.81M 0 USD | 4.92 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,989 0 USD |
+1.69
|
$23.95B 0 USD | $1.41M 0 USD | $1,963 0 USD | $1,992 0 USD | $23.95B 0 USD | 5.81 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,789 0 USD |
+1.01
|
$20.52B 0 USD | $1.67M 0 USD | $2,754 0 USD | $2,818 0 USD | $20.52B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $335,863 0 USD |
-1.08
|
$2.06T 0 USD | $57.71K 0 USD | $335,178 0 USD | $343,582 0 USD | $2.06T 0 USD | 25.82 | $130.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $993 0 USD |
+0.91
|
$8.91B 0 USD | $30.34K 0 USD | $991 0 USD | $993 0 USD | $8.91B 0 USD | 6.32 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
-4.11
|
$384.62M 0 USD | $718.84K 0 USD | $69 0 USD | $73 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,588 0 USD |
+2.98
|
$4.72B 0 USD | $230.31K 0 USD | $1,501 0 USD | $1,575 0 USD | $4.72B 0 USD | 3.27 | $4.85 0 USD | |
| Absa Group Limited ABG.JO | $17,579 0 USD |
+1.61
|
$145.81B 0 USD | $3.04M 0 USD | $17,369 0 USD | $17,700 0 USD | $145.81B 0 USD | 6.77 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
+3.41
|
$508.77M 0 USD | $61.13K 0 USD | $498 0 USD | $517 0 USD | $508.77M 0 USD | 3.06 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,228 0 USD |
-2.18
|
$2.41B 0 USD | $29.2K 0 USD | $3,228 0 USD | $3,300 0 USD | $2.41B 0 USD | 8.13 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.64 | $2.1 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,140 0 USD |
+2.67
|
$54.92B 0 USD | $1.07M 0 USD | $11,895 0 USD | $12,237 0 USD | $54.92B 0 USD | 12.03 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $42,000 0 USD |
+0.04
|
$45.84B 0 USD | $72.56K 0 USD | $41,855 0 USD | $42,290 0 USD | $45.84B 0 USD | 12.64 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $950 0 USD |
-0.21
|
$5.35B 0 USD | $181.17K 0 USD | $930 0 USD | $959 0 USD | $5.35B 0 USD | 50.00 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,187 0 USD |
+0.06
|
$2.83B 0 USD | $25.73K 0 USD | $3,111 0 USD | $3,187 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$223.69M 0 USD | $41.53K 0 USD | $62 0 USD | $68 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $84 0 USD |
+5
|
$4.24B 0 USD | $653.21K 0 USD | $78 0 USD | $84 0 USD | $4.24B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,650 0 USD |
0
|
$54.57M 0 USD | $9 0 USD | $9,650 0 USD | $9,650 0 USD | $54.57M 0 USD | 368.32 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,469 0 USD |
-0.07
|
$2.21B 0 USD | $3.31K 0 USD | $1,421 0 USD | $1,469 0 USD | $2.21B 0 USD | 7.09 | $2.07 0 USD | |
| South32 Limited S32.JO | $3,453 0 USD |
-1.99
|
$155.28B 0 USD | $166.2K 0 USD | $3,436 0 USD | $3,537 0 USD | $155.28B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $39,157 0 USD |
+1.86
|
$92.78B 0 USD | $704.42K 0 USD | $38,443 0 USD | $39,431 0 USD | $92.78B 0 USD | 31.05 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,774 0 USD |
+0.64
|
$33.14B 0 USD | $548.57K 0 USD | $3,732 0 USD | $3,800 0 USD | $33.14B 0 USD | 9.05 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $106 0 USD |
+1.92
|
$1.92B 0 USD | $122.97K 0 USD | $97 0 USD | $106 0 USD | $1.92B 0 USD | 8.83 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$666.7M 0 USD | $20K 0 USD | $550 0 USD | $550 0 USD | $666.7M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,314 0 USD |
+0.99
|
$14.85B 0 USD | $343.82K 0 USD | $6,184 0 USD | $6,345 0 USD | $14.85B 0 USD | 14.12 | $4.47 0 USD | |
| Adcorp Holdings Limited ADR.JO | $650 0 USD |
+7.44
|
$668.64M 0 USD | $79.54K 0 USD | $582 0 USD | $650 0 USD | $668.64M 0 USD | 8.44 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $228 0 USD |
+3.64
|
$803.33M 0 USD | $2.93K 0 USD | $220 0 USD | $228 0 USD | $803.33M 0 USD | 3.12 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $310.88K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,874 0 USD |
+1.8
|
$185.25B 0 USD | $2.72M 0 USD | $8,722 0 USD | $8,890 0 USD | $185.25B 0 USD | 9.78 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,965 0 USD |
+0.07
|
$7.16B 0 USD | $699.07K 0 USD | $5,900 0 USD | $6,050 0 USD | $7.16B 0 USD | 6.49 | $9.19 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $980 0 USD |
+1.87
|
$2.78B 0 USD | $1.34M 0 USD | $970 0 USD | $989 0 USD | $2.78B 0 USD | 7.59 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $303 0 USD |
-0.33
|
$7.86B 0 USD | $6.89M 0 USD | $301 0 USD | $307 0 USD | $7.86B 0 USD | 11.65 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $41,194 0 USD |
+1.31
|
$368.7B 0 USD | $2.69M 0 USD | $40,066 0 USD | $41,766 0 USD | $368.7B 0 USD | 16.61 | $24.8 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
0
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,637 0 USD |
+2.61
|
$88.42B 0 USD | $419.19K 0 USD | $47,329 0 USD | $48,726 0 USD | $88.42B 0 USD | 5.46 | $88.97 0 USD | |
| Metair Investments Limited MTA.JO | $846 0 USD |
+3.8
|
$1.66B 0 USD | $131.76K 0 USD | $801 0 USD | $848 0 USD | $1.66B 0 USD | 6.13 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $92,622 0 USD |
+0.7
|
$2.13T 0 USD | $590.01K 0 USD | $92,184 0 USD | $93,733 0 USD | $2.13T 0 USD | 16.26 | $56.93 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,611 0 USD |
-0.25
|
$98.01B 0 USD | $2.2M 0 USD | $13,550 0 USD | $13,699 0 USD | $98.01B 0 USD | 7.63 | $17.82 0 USD | |
| Nampak Limited NPK.JO | $49,400 0 USD |
+4
|
$4.09B 0 USD | $67.76K 0 USD | $47,900 0 USD | $49,475 0 USD | $4.09B 0 USD | 6.12 | $80.7 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,884 0 USD |
-0.55
|
$9.6B 0 USD | $114.8K 0 USD | $17,817 0 USD | $18,201 0 USD | $9.6B 0 USD | 8.89 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,286 0 USD |
-3.86
|
$21.83B 0 USD | $2.1M 0 USD | $11,271 0 USD | $11,876 0 USD | $21.83B 0 USD | 13.18 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $290 0 USD |
-11.59
|
$1.09B 0 USD | $14.98K 0 USD | $290 0 USD | $336 0 USD | $1.09B 0 USD | 5.37 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$861.66M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 9.28 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $836 0 USD |
+0.36
|
$17.54B 0 USD | $1.23M 0 USD | $833 0 USD | $843 0 USD | $17.54B 0 USD | 12.11 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,262 0 USD |
-1.47
|
$1.74T 0 USD | $819.3K 0 USD | $79,186 0 USD | $80,835 0 USD | $1.74T 0 USD | 24.03 | $32.98 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $780 0 USD |
-2.5
|
$962.65M 0 USD | $13.22K 0 USD | $780 0 USD | $810 0 USD | $962.65M 0 USD | 390.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,332 0 USD |
+1.68
|
$45.21B 0 USD | $11.81M 0 USD | $1,304 0 USD | $1,332 0 USD | $45.21B 0 USD | 12.56 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,092 0 USD |
-2.85
|
$4.95B 0 USD | $2.62K 0 USD | $1,092 0 USD | $1,111 0 USD | $4.95B 0 USD | 5.40 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,990 0 USD |
+3.49
|
$98.02B 0 USD | $454.02K 0 USD | $29,000 0 USD | $30,185 0 USD | $98.02B 0 USD | 6.56 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,268 0 USD |
+1.45
|
$16.65B 0 USD | $302.55K 0 USD | $4,213 0 USD | $4,270 0 USD | $16.65B 0 USD | 5.24 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,537 0 USD |
+1.43
|
$421.65B 0 USD | $7.84M 0 USD | $7,403 0 USD | $7,578 0 USD | $421.65B 0 USD | 10.61 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$149.99M 0 USD | $157.5K 0 USD | $21 0 USD | $22 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,362 0 USD |
+0.3
|
$9B 0 USD | $278.68K 0 USD | $2,362 0 USD | $2,401 0 USD | $9B 0 USD | 15.64 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,600 0 USD |
+0.42
|
$3.95B 0 USD | $24.44K 0 USD | $2,599 0 USD | $2,648 0 USD | $3.95B 0 USD | 11.50 | $2.26 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||