Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (337)
Johannesburg (337)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,539.00 5.09 USD |
-1.61
|
ZAC 530.51B 283.26M USD | ZAC 3.30M 1.76K USD | ZAC 9,491.00 5.07 USD | ZAC 9,786.00 5.23 USD | ZAC 530.51B 283.26M USD | 13.80 | ZAC 6.91 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,768.00 2.01 USD |
-0.55
|
ZAC 106.66B 56.95M USD | ZAC 5.85M 2.5K USD | ZAC 3,734.00 1.99 USD | ZAC 3,866.00 2.06 USD | ZAC 106.66B 56.95M USD | 7.50 | ZAC 5.02 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,857.00 0.99 USD |
-2.57
|
ZAC 68.48B 36.57M USD | ZAC 7.38M 3.94K USD | ZAC 1,855.00 0.99 USD | ZAC 1,924.00 1.03 USD | ZAC 68.48B 36.57M USD | 11.46 | ZAC 1.62 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,491.00 0.8 USD |
-1.45
|
ZAC 60.24B 32.16M USD | ZAC 2.90M 1.55K USD | ZAC 1,488.00 0.79 USD | ZAC 1,527.00 0.82 USD | ZAC 60.24B 32.16M USD | 7.88 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 658.00 0.35 USD |
+0.3
|
ZAC 45.92B 24.52M USD | ZAC 3.05M 1.63K USD | ZAC 656.00 0.35 USD | ZAC 662.00 0.35 USD | ZAC 45.92B 24.52M USD | 6.38 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 242.45K 129.46 USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 143,410.00 76.57 USD |
+1.78
|
ZAC 2.82T 1.51B USD | ZAC 193.14K 103.13 USD | ZAC 141,009.00 75.29 USD | ZAC 143,410.00 76.57 USD | ZAC 2.82T 1.51B USD | 17.30 | ZAC 82.87 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,989.00 54.99 USD |
+1.59
|
ZAC 2.21T 1.18B USD | ZAC 257.57K 137.53 USD | ZAC 100,600.00 53.71 USD | ZAC 103,177.00 55.09 USD | ZAC 2.21T 1.18B USD | 15.59 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 341,000.00 182.08 USD |
-3.71
|
ZAC 2.00T 1.07B USD | ZAC 470.05K 250.98 USD | ZAC 325,711.00 173.91 USD | ZAC 365,400.00 195.1 USD | ZAC 2.00T 1.07B USD | 28.45 | ZAC 119.85 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,717.00 35.62 USD |
-0.72
|
ZAC 1.39T 744.51M USD | ZAC 405.48K 216.5 USD | ZAC 65,248.00 34.84 USD | ZAC 66,718.00 35.62 USD | ZAC 1.39T 744.51M USD | 7.34 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,528.00 6.16 USD |
+2.12
|
ZAC 1.35T 720.68M USD | ZAC 1.24M 660.01 USD | ZAC 11,247.00 6.01 USD | ZAC 11,548.00 6.17 USD | ZAC 1.35T 720.68M USD | 15.08 | ZAC 7.64 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,174.00 45.48 USD |
+1.19
|
ZAC 912.63B 487.29M USD | ZAC 251.45K 134.26 USD | ZAC 83,333.00 44.5 USD | ZAC 85,229.00 45.51 USD | ZAC 912.63B 487.29M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 146,405.00 78.17 USD |
-1.04
|
ZAC 740.64B 395.46M USD | ZAC 372.02K 198.64 USD | ZAC 145,109.00 77.48 USD | ZAC 147,250.00 78.62 USD | ZAC 740.64B 395.46M USD | 11.48 | ZAC 127.52 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 480,233.00 256.42 USD |
-1.76
|
ZAC 556.37B 297.07M USD | ZAC 119.84K 63.99 USD | ZAC 478,213.00 255.34 USD | ZAC 491,498.00 262.43 USD | ZAC 556.37B 297.07M USD | 30.30 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 72,544.00 38.73 USD |
-1.41
|
ZAC 542.72B 289.78M USD | ZAC 734.05K 391.94 USD | ZAC 71,243.00 38.04 USD | ZAC 72,746.00 38.84 USD | ZAC 542.72B 289.78M USD | 6.99 | ZAC 103.71 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,042.00 32.06 USD |
-0.89
|
ZAC 531.18B 283.62M USD | ZAC 496.81K 265.27 USD | ZAC 59,599.00 31.82 USD | ZAC 60,899.00 32.52 USD | ZAC 531.18B 283.62M USD | 7.46 | ZAC 80.40 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,574.00 16.32 USD |
-1.92
|
ZAC 496.18B 264.93M USD | ZAC 561.81K 299.97 USD | ZAC 30,461.00 16.26 USD | ZAC 31,400.00 16.77 USD | ZAC 496.18B 264.93M USD | 9.69 | ZAC 31.53 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 23,529.00 12.56 USD |
+1.96
|
ZAC 431.30B 230.29M USD | ZAC 2.28M 1.22K USD | ZAC 23,000.00 12.28 USD | ZAC 23,609.00 12.61 USD | ZAC 431.30B 230.29M USD | 24.13 | ZAC 9.75 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 18,002.00 9.61 USD |
+1.11
|
ZAC 347.76B 185.68M USD | ZAC 572.08K 305.46 USD | ZAC 17,700.00 9.45 USD | ZAC 18,174.00 9.7 USD | ZAC 347.76B 185.68M USD | 7.78 | ZAC 23.11 0.01 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,110.00 2.73 USD |
0
|
ZAC 228.52B 122.02M USD | ZAC 843.09K 450.16 USD | ZAC 5,057.00 2.7 USD | ZAC 5,174.00 2.76 USD | ZAC 228.52B 122.02M USD | 13.06 | ZAC 3.91 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,130.00 12.35 USD |
-0.7
|
ZAC 191.54B 102.27M USD | ZAC 801.33K 427.87 USD | ZAC 23,098.00 12.33 USD | ZAC 23,660.00 12.63 USD | ZAC 191.54B 102.27M USD | 8.22 | ZAC 28.11 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,616.00 14.75 USD |
-1.48
|
ZAC 185.75B 99.18M USD | ZAC 329.17K 175.76 USD | ZAC 27,616.00 14.75 USD | ZAC 28,476.00 15.2 USD | ZAC 185.75B 99.18M USD | 14.27 | ZAC 19.35 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,827.00 18.06 USD |
-0.37
|
ZAC 182.93B 97.68M USD | ZAC 187.36K 100.04 USD | ZAC 33,764.00 18.03 USD | ZAC 34,125.00 18.22 USD | ZAC 182.93B 97.68M USD | 22.64 | ZAC 14.94 0.007 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,725.00 4.66 USD |
-1.52
|
ZAC 182.33B 97.35M USD | ZAC 406.87K 217.24 USD | ZAC 8,714.00 4.65 USD | ZAC 8,980.00 4.79 USD | ZAC 182.33B 97.35M USD | 9.68 | ZAC 9.01 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,881.00 13.82 USD |
-0.59
|
ZAC 162.28B 86.65M USD | ZAC 507.57K 271.01 USD | ZAC 25,653.00 13.7 USD | ZAC 26,303.00 14.04 USD | ZAC 162.28B 86.65M USD | 5.58 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,781.00 9.49 USD |
-1.69
|
ZAC 159.60B 85.22M USD | ZAC 673.56K 359.64 USD | ZAC 17,548.00 9.37 USD | ZAC 18,099.00 9.66 USD | ZAC 159.60B 85.22M USD | 5.11 | ZAC 34.75 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,450.00 13.05 USD |
+3.86
|
ZAC 156.73B 83.69M USD | ZAC 1.17M 622.3 USD | ZAC 24,082.00 12.86 USD | ZAC 24,610.00 13.14 USD | ZAC 156.73B 83.69M USD | 13.05 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,683.00 24.39 USD |
-0.08
|
ZAC 152.69B 81.53M USD | ZAC 135.88K 72.55 USD | ZAC 45,240.00 24.16 USD | ZAC 45,897.00 24.51 USD | ZAC 152.69B 81.53M USD | 17.19 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,940.00 15.45 USD |
-2.67
|
ZAC 144.86B 77.34M USD | ZAC 234.57K 125.25 USD | ZAC 28,867.00 15.41 USD | ZAC 29,965.00 16 USD | ZAC 144.86B 77.34M USD | 15.23 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 12,000.00 6.41 USD |
0
|
ZAC 138.09B 73.73M USD | ZAC 511.00 0.27 USD | ZAC 12,000.00 6.41 USD | ZAC 12,000.00 6.41 USD | ZAC 138.09B 73.73M USD | 6.40 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,373.00 11.41 USD |
+0.11
|
ZAC 118.99B 63.53M USD | ZAC 355.59K 189.87 USD | ZAC 21,150.00 11.29 USD | ZAC 21,576.00 11.52 USD | ZAC 118.99B 63.53M USD | 84.81 | ZAC 2.52 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,577.00 7.78 USD |
+0.53
|
ZAC 103.10B 55.05M USD | ZAC 199.21K 106.37 USD | ZAC 14,486.00 7.73 USD | ZAC 14,700.00 7.85 USD | ZAC 103.10B 55.05M USD | 10.11 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,185.00 12.91 USD |
-1.16
|
ZAC 95.22B 50.84M USD | ZAC 299.03K 159.67 USD | ZAC 23,982.00 12.81 USD | ZAC 25,200.00 13.46 USD | ZAC 95.22B 50.84M USD | 6.99 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,226.00 7.6 USD |
+0.16
|
ZAC 89.14B 47.6M USD | ZAC 170.65K 91.12 USD | ZAC 13,800.00 7.37 USD | ZAC 14,347.00 7.66 USD | ZAC 89.14B 47.6M USD | 8.08 | ZAC 17.59 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,727.00 23.88 USD |
-0.16
|
ZAC 84.86B 45.31M USD | ZAC 129.32K 69.05 USD | ZAC 44,651.00 23.84 USD | ZAC 45,801.00 24.46 USD | ZAC 84.86B 45.31M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,922.00 13.31 USD |
-0.36
|
ZAC 84.71B 45.23M USD | ZAC 278.63K 148.77 USD | ZAC 24,850.00 13.27 USD | ZAC 25,280.00 13.5 USD | ZAC 84.71B 45.23M USD | 13.67 | ZAC 18.22 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,646.00 9.42 USD |
+0.83
|
ZAC 77.78B 41.53M USD | ZAC 112.22K 59.92 USD | ZAC 17,386.00 9.28 USD | ZAC 17,705.00 9.45 USD | ZAC 77.78B 41.53M USD | 0 | -ZAC 11.78 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,903.00 9.56 USD |
+0.25
|
ZAC 77.51B 41.38M USD | ZAC 332.81K 177.7 USD | ZAC 17,728.00 9.47 USD | ZAC 18,142.00 9.69 USD | ZAC 77.51B 41.38M USD | 0 | -ZAC 2.07 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,958.00 11.72 USD |
-1.06
|
ZAC 70.30B 37.54M USD | ZAC 141.31K 75.45 USD | ZAC 21,883.00 11.68 USD | ZAC 22,350.00 11.93 USD | ZAC 70.30B 37.54M USD | 6.06 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,284.00 2.29 USD |
+1.04
|
ZAC 57.15B 30.52M USD | ZAC 191.79K 102.41 USD | ZAC 4,180.00 2.23 USD | ZAC 4,292.00 2.29 USD | ZAC 57.15B 30.52M USD | 22.19 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,629.00 0.87 USD |
+0.25
|
ZAC 55.16B 29.45M USD | ZAC 2.09M 1.12K USD | ZAC 1,623.00 0.87 USD | ZAC 1,645.00 0.88 USD | ZAC 55.16B 29.45M USD | 7.33 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,006.00 26.17 USD |
-0.18
|
ZAC 53.53B 28.58M USD | ZAC 35.13K 18.75 USD | ZAC 48,525.00 25.91 USD | ZAC 49,123.00 26.23 USD | ZAC 53.53B 28.58M USD | 12.79 | ZAC 38.29 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,042.00 2.16 USD |
-1.39
|
ZAC 52.07B 27.8M USD | ZAC 283.43K 151.34 USD | ZAC 4,042.00 2.16 USD | ZAC 4,121.00 2.2 USD | ZAC 52.07B 27.8M USD | 8.00 | ZAC 5.05 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,418.00 1.29 USD |
+0.75
|
ZAC 50.25B 26.83M USD | ZAC 1.85M 989.31 USD | ZAC 2,359.00 1.26 USD | ZAC 2,495.00 1.33 USD | ZAC 50.25B 26.83M USD | 8.11 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 20,758.00 11.08 USD |
-0.86
|
ZAC 48.54B 25.92M USD | ZAC 367.49K 196.22 USD | ZAC 20,726.00 11.07 USD | ZAC 21,799.00 11.64 USD | ZAC 48.54B 25.92M USD | 14.61 | ZAC 14.20 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,773.00 10.02 USD |
-2.13
|
ZAC 48.27B 25.77M USD | ZAC 277.92K 148.4 USD | ZAC 18,635.00 9.95 USD | ZAC 19,330.00 10.32 USD | ZAC 48.27B 25.77M USD | 13.34 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,011.00 4.28 USD |
+1.21
|
ZAC 46.73B 24.95M USD | ZAC 46.34K 24.74 USD | ZAC 7,915.00 4.23 USD | ZAC 8,198.00 4.38 USD | ZAC 46.73B 24.95M USD | 8.64 | ZAC 9.27 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,567.00 2.44 USD |
-0.22
|
ZAC 43.54B 23.25M USD | ZAC 50.90K 27.18 USD | ZAC 4,537.00 2.42 USD | ZAC 4,598.00 2.46 USD | ZAC 43.54B 23.25M USD | 11.38 | ZAC 4.01 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,054.00 9.64 USD |
+0.23
|
ZAC 42.27B 22.57M USD | ZAC 290.09K 154.89 USD | ZAC 17,820.00 9.51 USD | ZAC 18,121.00 9.68 USD | ZAC 42.27B 22.57M USD | 6.32 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,278.00 2.28 USD |
-0.86
|
ZAC 39.26B 20.96M USD | ZAC 194.95K 104.09 USD | ZAC 4,195.00 2.24 USD | ZAC 4,326.00 2.31 USD | ZAC 39.26B 20.96M USD | 10.69 | ZAC 4.00 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,830.00 14.33 USD |
+0.57
|
ZAC 39.22B 20.94M USD | ZAC 165.36K 88.3 USD | ZAC 26,482.00 14.14 USD | ZAC 27,155.00 14.5 USD | ZAC 39.22B 20.94M USD | 12.94 | ZAC 20.73 0.01 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,027.00 7.49 USD |
-0.16
|
ZAC 39.03B 20.84M USD | ZAC 133.20K 71.12 USD | ZAC 13,978.00 7.46 USD | ZAC 14,155.00 7.56 USD | ZAC 39.03B 20.84M USD | 15.18 | ZAC 9.24 0.004 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,567.00 1.37 USD |
+0.31
|
ZAC 38.31B 20.45M USD | ZAC 1.16M 619.98 USD | ZAC 2,536.00 1.35 USD | ZAC 2,586.00 1.38 USD | ZAC 38.31B 20.45M USD | 5.80 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,075.00 1.64 USD |
-1.32
|
ZAC 38.05B 20.32M USD | ZAC 245.61K 131.14 USD | ZAC 3,068.00 1.64 USD | ZAC 3,229.00 1.72 USD | ZAC 38.05B 20.32M USD | 22.77 | ZAC 1.35 0.0007 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,254.00 1.2 USD |
+0.58
|
ZAC 35.66B 19.04M USD | ZAC 181.85K 97.1 USD | ZAC 2,228.00 1.19 USD | ZAC 2,254.00 1.2 USD | ZAC 35.66B 19.04M USD | 7.48 | ZAC 3.01 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,969.00 2.12 USD |
-0.18
|
ZAC 34.48B 18.41M USD | ZAC 132.10K 70.53 USD | ZAC 3,938.00 2.1 USD | ZAC 3,976.00 2.12 USD | ZAC 34.48B 18.41M USD | 8.11 | ZAC 4.89 0.002 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,526.00 1.35 USD |
+1.04
|
ZAC 33.01B 17.62M USD | ZAC 288.51K 154.05 USD | ZAC 2,498.00 1.33 USD | ZAC 2,526.00 1.35 USD | ZAC 33.01B 17.62M USD | 17.42 | ZAC 1.45 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,499.00 56.86 USD |
+2.4
|
ZAC 32.90B 17.57M USD | ZAC 31.00 0.02 USD | ZAC 104,800.00 55.96 USD | ZAC 106,499.00 56.86 USD | ZAC 32.90B 17.57M USD | 30.82 | ZAC 34.55 0.02 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,479.00 1.86 USD |
-3.9
|
ZAC 31.13B 16.62M USD | ZAC 3.11M 1.66K USD | ZAC 3,472.00 1.85 USD | ZAC 3,654.00 1.95 USD | ZAC 31.13B 16.62M USD | 13.97 | ZAC 2.49 0.001 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,172.00 3.3 USD |
+0.1
|
ZAC 30.49B 16.28M USD | ZAC 477.46K 254.93 USD | ZAC 6,100.00 3.26 USD | ZAC 6,194.00 3.31 USD | ZAC 30.49B 16.28M USD | 8.64 | ZAC 7.14 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,245.00 8.14 USD |
+0.49
|
ZAC 29.39B 15.7M USD | ZAC 218.50K 116.67 USD | ZAC 15,106.00 8.07 USD | ZAC 15,701.00 8.38 USD | ZAC 29.39B 15.7M USD | 7.39 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,350.00 4.46 USD |
-0.43
|
ZAC 28.00B 14.95M USD | ZAC 203.91K 108.88 USD | ZAC 8,283.00 4.42 USD | ZAC 8,540.00 4.56 USD | ZAC 28.00B 14.95M USD | 10.91 | ZAC 7.65 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,080.00 2.71 USD |
-0.86
|
ZAC 27.63B 14.75M USD | ZAC 347.17K 185.37 USD | ZAC 5,047.00 2.69 USD | ZAC 5,189.00 2.77 USD | ZAC 27.63B 14.75M USD | 20.56 | ZAC 2.47 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,652.00 4.09 USD |
+0.29
|
ZAC 25.53B 13.63M USD | ZAC 208.14K 111.13 USD | ZAC 7,637.00 4.08 USD | ZAC 7,719.00 4.12 USD | ZAC 25.53B 13.63M USD | 5.29 | ZAC 14.44 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,861.00 3.13 USD |
-0.34
|
ZAC 24.55B 13.11M USD | ZAC 132.02K 70.49 USD | ZAC 5,836.00 3.12 USD | ZAC 5,921.00 3.16 USD | ZAC 24.55B 13.11M USD | 6.51 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,812.00 5.24 USD |
+0.17
|
ZAC 22.59B 12.06M USD | ZAC 197.59K 105.5 USD | ZAC 9,765.00 5.21 USD | ZAC 9,933.00 5.3 USD | ZAC 22.59B 12.06M USD | 19.90 | ZAC 4.93 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,870.00 1 USD |
-1.01
|
ZAC 21.60B 11.53M USD | ZAC 380.43K 203.13 USD | ZAC 1,865.00 1 USD | ZAC 1,898.00 1.01 USD | ZAC 21.60B 11.53M USD | 12.89 | ZAC 1.45 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,357.00 1.26 USD |
-0.72
|
ZAC 20.18B 10.77M USD | ZAC 197.40K 105.4 USD | ZAC 2,350.00 1.25 USD | ZAC 2,450.00 1.31 USD | ZAC 20.18B 10.77M USD | 22.66 | ZAC 1.04 0.0005 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,927.00 3.16 USD |
+0.05
|
ZAC 20.01B 10.68M USD | ZAC 162.43K 86.73 USD | ZAC 5,925.00 3.16 USD | ZAC 6,030.00 3.22 USD | ZAC 20.01B 10.68M USD | 8.92 | ZAC 6.64 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,545.00 0.82 USD |
-0.32
|
ZAC 19.90B 10.62M USD | ZAC 1.47K 0.78 USD | ZAC 1,545.00 0.82 USD | ZAC 1,545.00 0.82 USD | ZAC 19.90B 10.62M USD | 5.32 | ZAC 2.90 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,137.00 6.48 USD |
+0.12
|
ZAC 19.21B 10.26M USD | ZAC 171.67K 91.66 USD | ZAC 12,101.00 6.46 USD | ZAC 12,166.00 6.5 USD | ZAC 19.21B 10.26M USD | 12.66 | ZAC 9.58 0.005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,505.00 1.34 USD |
-2.11
|
ZAC 18.40B 9.82M USD | ZAC 572.68K 305.78 USD | ZAC 2,504.00 1.34 USD | ZAC 2,625.00 1.4 USD | ZAC 18.40B 9.82M USD | 0 | -ZAC 0.69 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,738.00 1.46 USD |
-0.22
|
ZAC 18.28B 9.76M USD | ZAC 401.23K 214.24 USD | ZAC 2,719.00 1.45 USD | ZAC 2,774.00 1.48 USD | ZAC 18.28B 9.76M USD | 15.21 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,860.00 5.8 USD |
-1.66
|
ZAC 17.75B 9.48M USD | ZAC 133.02K 71.03 USD | ZAC 10,820.00 5.78 USD | ZAC 11,066.00 5.91 USD | ZAC 17.75B 9.48M USD | 6.24 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,232.00 0.66 USD |
-1.04
|
ZAC 17.63B 9.41M USD | ZAC 719.99K 384.44 USD | ZAC 1,232.00 0.66 USD | ZAC 1,255.00 0.67 USD | ZAC 17.63B 9.41M USD | 13.39 | ZAC 0.92 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 822.00 0.44 USD |
0
|
ZAC 17.32B 9.25M USD | ZAC 8.91K 4.76 USD | ZAC 820.00 0.44 USD | ZAC 831.00 0.44 USD | ZAC 17.32B 9.25M USD | 8.13 | ZAC 1.01 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,740.00 2.53 USD |
-1.04
|
ZAC 17.08B 9.12M USD | ZAC 503.82K 269.01 USD | ZAC 4,727.00 2.52 USD | ZAC 4,919.00 2.63 USD | ZAC 17.08B 9.12M USD | 6.67 | ZAC 7.10 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,389.00 2.88 USD |
-2.22
|
ZAC 16.99B 9.07M USD | ZAC 1.25M 665.83 USD | ZAC 5,376.00 2.87 USD | ZAC 5,518.00 2.95 USD | ZAC 16.99B 9.07M USD | 13.24 | ZAC 4.07 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,765.00 0.94 USD |
+0.06
|
ZAC 15.96B 8.52M USD | ZAC 65.05K 34.73 USD | ZAC 1,763.00 0.94 USD | ZAC 1,774.00 0.95 USD | ZAC 15.96B 8.52M USD | 7.98 | ZAC 2.21 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,514.00 6.68 USD |
+3.58
|
ZAC 15.90B 8.49M USD | ZAC 395.67K 211.26 USD | ZAC 12,057.00 6.44 USD | ZAC 12,552.00 6.7 USD | ZAC 15.90B 8.49M USD | 0 | -ZAC 45.75 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,062.00 1.1 USD |
+0.24
|
ZAC 13.84B 7.39M USD | ZAC 34.91K 18.64 USD | ZAC 2,059.00 1.1 USD | ZAC 2,088.00 1.11 USD | ZAC 13.84B 7.39M USD | 23.97 | ZAC 0.86 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,951.00 2.11 USD |
-0.4
|
ZAC 13.81B 7.38M USD | ZAC 125.52K 67.02 USD | ZAC 3,898.00 2.08 USD | ZAC 3,989.00 2.13 USD | ZAC 13.81B 7.38M USD | 8.12 | ZAC 4.86 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,486.00 8.27 USD |
-0.21
|
ZAC 12.87B 6.87M USD | ZAC 90.71K 48.44 USD | ZAC 15,401.00 8.22 USD | ZAC 15,651.00 8.36 USD | ZAC 12.87B 6.87M USD | 10.88 | ZAC 14.23 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,800.00 0.96 USD |
+1.18
|
ZAC 12.60B 6.73M USD | ZAC 493.14K 263.31 USD | ZAC 1,772.00 0.95 USD | ZAC 1,804.00 0.96 USD | ZAC 12.60B 6.73M USD | 8.95 | ZAC 2.01 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,581.00 8.85 USD |
-0.38
|
ZAC 12.49B 6.67M USD | ZAC 1.80K 0.96 USD | ZAC 16,581.00 8.85 USD | ZAC 16,818.00 8.98 USD | ZAC 12.49B 6.67M USD | 5.09 | ZAC 32.57 0.02 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,474.00 0.79 USD |
+0.14
|
ZAC 12.44B 6.64M USD | ZAC 201.40K 107.54 USD | ZAC 1,461.00 0.78 USD | ZAC 1,485.00 0.79 USD | ZAC 12.44B 6.64M USD | 35.95 | ZAC 0.41 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 835.00 0.45 USD |
+0.48
|
ZAC 12.25B 6.54M USD | ZAC 239.51K 127.88 USD | ZAC 830.00 0.44 USD | ZAC 843.00 0.45 USD | ZAC 12.25B 6.54M USD | 14.91 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,669.00 2.49 USD |
-0.85
|
ZAC 11.19B 5.98M USD | ZAC 41.60K 22.21 USD | ZAC 4,668.00 2.49 USD | ZAC 4,820.00 2.57 USD | ZAC 11.19B 5.98M USD | 7.34 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,853.00 1.52 USD |
-1.21
|
ZAC 11.16B 5.96M USD | ZAC 15.15K 8.09 USD | ZAC 2,848.00 1.52 USD | ZAC 2,897.00 1.55 USD | ZAC 11.16B 5.96M USD | 13.20 | ZAC 2.16 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,062.00 5.37 USD |
+0.42
|
ZAC 10.62B 5.67M USD | ZAC 48.48K 25.88 USD | ZAC 10,025.00 5.35 USD | ZAC 10,138.00 5.41 USD | ZAC 10.62B 5.67M USD | 28.34 | ZAC 3.55 0.001 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 345.00 0.18 USD |
-0.29
|
ZAC 9.46B 5.05M USD | ZAC 427.29K 228.15 USD | ZAC 343.00 0.18 USD | ZAC 349.00 0.19 USD | ZAC 9.46B 5.05M USD | 11.89 | ZAC 0.29 0.0001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 739.00 0.39 USD |
+1.23
|
ZAC 9.42B 5.03M USD | ZAC 10.60K 5.66 USD | ZAC 713.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.42B 5.03M USD | 12.74 | ZAC 0.58 0.0003 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,739.00 2.53 USD |
-2.99
|
ZAC 9.12B 4.87M USD | ZAC 1.42M 757.95 USD | ZAC 4,500.00 2.4 USD | ZAC 4,885.00 2.61 USD | ZAC 9.12B 4.87M USD | 26.62 | ZAC 1.78 0.0009 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 770.00 0.41 USD |
-4.47
|
ZAC 9.00B 4.81M USD | ZAC 24.33K 12.99 USD | ZAC 770.00 0.41 USD | ZAC 805.00 0.43 USD | ZAC 9.00B 4.81M USD | 6.69 | ZAC 1.15 0.0006 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 754.00 0.4 USD |
+1.62
|
ZAC 8.96B 4.79M USD | ZAC 16.10K 8.6 USD | ZAC 751.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 8.96B 4.79M USD | 7.46 | ZAC 1.01 0.0005 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,040.00 3.76 USD |
+0.57
|
ZAC 8.43B 4.5M USD | ZAC 463.00 0.25 USD | ZAC 7,002.00 3.74 USD | ZAC 7,072.00 3.78 USD | ZAC 8.43B 4.5M USD | 11.95 | ZAC 5.89 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,641.00 0.88 USD |
+0.37
|
ZAC 8.41B 4.49M USD | ZAC 209.47K 111.85 USD | ZAC 1,600.00 0.85 USD | ZAC 1,644.00 0.88 USD | ZAC 8.41B 4.49M USD | 7.35 | ZAC 2.23 0.001 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,607.00 8.33 USD |
-1.84
|
ZAC 8.32B 4.44M USD | ZAC 87.34K 46.64 USD | ZAC 15,550.00 8.3 USD | ZAC 15,918.00 8.5 USD | ZAC 8.32B 4.44M USD | 6.93 | ZAC 22.49 0.01 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 872.00 0.47 USD |
-0.23
|
ZAC 7.92B 4.23M USD | ZAC 1.26M 672.88 USD | ZAC 868.00 0.46 USD | ZAC 891.00 0.48 USD | ZAC 7.92B 4.23M USD | 0 | -ZAC 5.45 -0.002 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,295.00 2.29 USD |
+1.49
|
ZAC 7.75B 4.14M USD | ZAC 169.84K 90.69 USD | ZAC 4,151.00 2.22 USD | ZAC 4,298.00 2.29 USD | ZAC 7.75B 4.14M USD | 6.86 | ZAC 6.26 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
