Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (337)
Johannesburg (337)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,564.00 5.11 USD |
-1.35
|
ZAC 531.90B 284M USD | ZAC 2.53M 1.35K USD | ZAC 9,563.00 5.11 USD | ZAC 9,786.00 5.23 USD | ZAC 531.90B 284M USD | 13.84 | ZAC 6.91 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,765.00 2.01 USD |
-0.63
|
ZAC 106.71B 56.98M USD | ZAC 4.61M 2.28K USD | ZAC 3,734.00 1.99 USD | ZAC 3,866.00 2.06 USD | ZAC 106.71B 56.98M USD | 7.50 | ZAC 5.02 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,867.00 1 USD |
-2.05
|
ZAC 68.85B 36.76M USD | ZAC 6.77M 3.61K USD | ZAC 1,866.00 1 USD | ZAC 1,924.00 1.03 USD | ZAC 68.85B 36.76M USD | 11.52 | ZAC 1.62 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,496.00 0.8 USD |
-1.12
|
ZAC 60.44B 32.27M USD | ZAC 2.38M 1.27K USD | ZAC 1,495.00 0.8 USD | ZAC 1,527.00 0.82 USD | ZAC 60.44B 32.27M USD | 7.91 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 659.00 0.35 USD |
+0.46
|
ZAC 45.98B 24.55M USD | ZAC 2.60M 1.39K USD | ZAC 656.00 0.35 USD | ZAC 662.00 0.35 USD | ZAC 45.98B 24.55M USD | 6.39 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 242.45K 129.46 USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 142,942.00 76.32 USD |
+1.45
|
ZAC 2.81T 1.5B USD | ZAC 189.35K 101.1 USD | ZAC 141,009.00 75.29 USD | ZAC 143,227.00 76.48 USD | ZAC 2.81T 1.5B USD | 17.24 | ZAC 82.87 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,989.00 54.99 USD |
+1.59
|
ZAC 2.21T 1.18B USD | ZAC 257.57K 137.53 USD | ZAC 100,600.00 53.71 USD | ZAC 103,177.00 55.09 USD | ZAC 2.21T 1.18B USD | 15.59 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 338,257.00 180.61 USD |
-4.48
|
ZAC 1.99T 1.06B USD | ZAC 464.76K 248.16 USD | ZAC 325,711.00 173.91 USD | ZAC 365,400.00 195.1 USD | ZAC 1.99T 1.06B USD | 28.22 | ZAC 119.85 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,490.00 35.5 USD |
-1.05
|
ZAC 1.39T 741.98M USD | ZAC 392.66K 209.66 USD | ZAC 65,248.00 34.84 USD | ZAC 66,639.00 35.58 USD | ZAC 1.39T 741.98M USD | 7.31 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,516.00 6.15 USD |
+2.01
|
ZAC 1.35T 719.93M USD | ZAC 1.15M 616.33 USD | ZAC 11,247.00 6.01 USD | ZAC 11,548.00 6.17 USD | ZAC 1.35T 719.93M USD | 15.07 | ZAC 7.64 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,005.00 45.39 USD |
+0.99
|
ZAC 910.82B 486.33M USD | ZAC 225.28K 120.29 USD | ZAC 83,333.00 44.5 USD | ZAC 85,229.00 45.51 USD | ZAC 910.82B 486.33M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 146,474.00 78.21 USD |
-0.99
|
ZAC 740.99B 395.65M USD | ZAC 308.85K 164.91 USD | ZAC 145,109.00 77.48 USD | ZAC 147,250.00 78.62 USD | ZAC 740.99B 395.65M USD | 11.48 | ZAC 127.52 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 480,448.00 256.53 USD |
-1.72
|
ZAC 556.62B 297.2M USD | ZAC 97.37K 51.99 USD | ZAC 480,227.00 256.42 USD | ZAC 491,498.00 262.43 USD | ZAC 556.62B 297.2M USD | 30.32 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 72,441.00 38.68 USD |
-1.55
|
ZAC 541.95B 289.37M USD | ZAC 674.01K 359.88 USD | ZAC 71,243.00 38.04 USD | ZAC 72,746.00 38.84 USD | ZAC 541.95B 289.37M USD | 6.98 | ZAC 103.71 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,129.00 32.11 USD |
-0.74
|
ZAC 531.95B 284.03M USD | ZAC 444.14K 237.15 USD | ZAC 59,599.00 31.82 USD | ZAC 60,899.00 32.52 USD | ZAC 531.95B 284.03M USD | 7.47 | ZAC 80.40 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,624.00 16.35 USD |
-1.76
|
ZAC 496.99B 265.37M USD | ZAC 481.58K 257.14 USD | ZAC 30,571.00 16.32 USD | ZAC 31,400.00 16.77 USD | ZAC 496.99B 265.37M USD | 9.71 | ZAC 31.53 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 23,458.00 12.53 USD |
+1.66
|
ZAC 430.00B 229.6M USD | ZAC 2.09M 1.12K USD | ZAC 23,000.00 12.28 USD | ZAC 23,609.00 12.61 USD | ZAC 430.00B 229.6M USD | 24.05 | ZAC 9.75 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,994.00 9.61 USD |
+1.06
|
ZAC 347.60B 185.6M USD | ZAC 531.48K 283.78 USD | ZAC 17,700.00 9.45 USD | ZAC 18,174.00 9.7 USD | ZAC 347.60B 185.6M USD | 7.78 | ZAC 23.11 0.01 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,097.00 2.72 USD |
-0.25
|
ZAC 227.94B 121.71M USD | ZAC 581.02K 310.23 USD | ZAC 5,057.00 2.7 USD | ZAC 5,174.00 2.76 USD | ZAC 227.94B 121.71M USD | 13.03 | ZAC 3.91 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,130.00 12.35 USD |
-0.7
|
ZAC 191.54B 102.27M USD | ZAC 801.33K 427.87 USD | ZAC 23,098.00 12.33 USD | ZAC 23,660.00 12.63 USD | ZAC 191.54B 102.27M USD | 8.22 | ZAC 28.11 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,616.00 14.75 USD |
-1.48
|
ZAC 185.75B 99.18M USD | ZAC 329.17K 175.76 USD | ZAC 27,616.00 14.75 USD | ZAC 28,476.00 15.2 USD | ZAC 185.75B 99.18M USD | 14.27 | ZAC 19.35 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,840.00 18.07 USD |
-0.33
|
ZAC 183.00B 97.71M USD | ZAC 172.47K 92.09 USD | ZAC 33,766.00 18.03 USD | ZAC 34,125.00 18.22 USD | ZAC 183.00B 97.71M USD | 22.65 | ZAC 14.94 0.007 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,738.00 4.67 USD |
-1.38
|
ZAC 182.60B 97.5M USD | ZAC 281.16K 150.13 USD | ZAC 8,734.00 4.66 USD | ZAC 8,980.00 4.79 USD | ZAC 182.60B 97.5M USD | 9.69 | ZAC 9.01 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,910.00 13.83 USD |
-0.48
|
ZAC 162.46B 86.75M USD | ZAC 443.85K 236.99 USD | ZAC 25,653.00 13.7 USD | ZAC 26,303.00 14.04 USD | ZAC 162.46B 86.75M USD | 5.59 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,781.00 9.49 USD |
-1.69
|
ZAC 159.60B 85.22M USD | ZAC 673.56K 359.64 USD | ZAC 17,548.00 9.37 USD | ZAC 18,099.00 9.66 USD | ZAC 159.60B 85.22M USD | 5.11 | ZAC 34.75 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,500.00 13.08 USD |
+4.07
|
ZAC 157.05B 83.86M USD | ZAC 1.06M 564.32 USD | ZAC 24,082.00 12.86 USD | ZAC 24,610.00 13.14 USD | ZAC 157.05B 83.86M USD | 13.08 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,625.00 24.36 USD |
-0.21
|
ZAC 152.50B 81.43M USD | ZAC 128.53K 68.63 USD | ZAC 45,240.00 24.16 USD | ZAC 45,897.00 24.51 USD | ZAC 152.50B 81.43M USD | 17.17 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,113.00 15.54 USD |
-2.09
|
ZAC 145.72B 77.81M USD | ZAC 183.90K 98.19 USD | ZAC 29,113.00 15.54 USD | ZAC 29,965.00 16 USD | ZAC 145.72B 77.81M USD | 15.33 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 12,000.00 6.41 USD |
0
|
ZAC 138.09B 73.73M USD | ZAC 511.00 0.27 USD | ZAC 12,000.00 6.41 USD | ZAC 12,000.00 6.41 USD | ZAC 138.09B 73.73M USD | 6.40 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,402.00 11.43 USD |
+0.24
|
ZAC 119.15B 63.62M USD | ZAC 255.90K 136.64 USD | ZAC 21,150.00 11.29 USD | ZAC 21,576.00 11.52 USD | ZAC 119.15B 63.62M USD | 84.92 | ZAC 2.52 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,561.00 7.77 USD |
+0.42
|
ZAC 102.99B 54.99M USD | ZAC 181.38K 96.85 USD | ZAC 14,486.00 7.73 USD | ZAC 14,700.00 7.85 USD | ZAC 102.99B 54.99M USD | 10.10 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,235.00 12.94 USD |
-0.96
|
ZAC 95.42B 50.95M USD | ZAC 229.71K 122.65 USD | ZAC 23,982.00 12.81 USD | ZAC 25,200.00 13.46 USD | ZAC 95.42B 50.95M USD | 7.00 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,266.00 7.62 USD |
+0.44
|
ZAC 89.39B 47.73M USD | ZAC 90.40K 48.27 USD | ZAC 13,800.00 7.37 USD | ZAC 14,347.00 7.66 USD | ZAC 89.39B 47.73M USD | 8.11 | ZAC 17.59 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,693.00 23.86 USD |
-0.23
|
ZAC 84.80B 45.28M USD | ZAC 118.15K 63.09 USD | ZAC 44,693.00 23.86 USD | ZAC 45,801.00 24.46 USD | ZAC 84.80B 45.28M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,950.00 13.31 USD |
-0.25
|
ZAC 84.74B 45.25M USD | ZAC 256.72K 128.67 USD | ZAC 24,924.00 13.31 USD | ZAC 25,280.00 13.5 USD | ZAC 84.74B 45.25M USD | 13.68 | ZAC 18.22 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,646.00 9.42 USD |
+0.83
|
ZAC 77.78B 41.53M USD | ZAC 112.22K 59.92 USD | ZAC 17,386.00 9.28 USD | ZAC 17,705.00 9.45 USD | ZAC 77.78B 41.53M USD | 0 | -ZAC 11.78 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,940.00 9.58 USD |
+0.46
|
ZAC 77.67B 41.47M USD | ZAC 276.51K 147.64 USD | ZAC 17,728.00 9.47 USD | ZAC 18,142.00 9.69 USD | ZAC 77.67B 41.47M USD | 0 | -ZAC 2.07 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,958.00 11.72 USD |
-1.06
|
ZAC 70.30B 37.54M USD | ZAC 141.31K 75.45 USD | ZAC 21,883.00 11.68 USD | ZAC 22,350.00 11.93 USD | ZAC 70.30B 37.54M USD | 6.06 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,286.00 2.29 USD |
+1.08
|
ZAC 57.18B 30.53M USD | ZAC 149.09K 79.6 USD | ZAC 4,180.00 2.23 USD | ZAC 4,292.00 2.29 USD | ZAC 57.18B 30.53M USD | 22.20 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,630.00 0.87 USD |
+0.31
|
ZAC 55.20B 29.47M USD | ZAC 1.57M 838.31 USD | ZAC 1,623.00 0.87 USD | ZAC 1,645.00 0.88 USD | ZAC 55.20B 29.47M USD | 7.34 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,997.00 26.16 USD |
-0.2
|
ZAC 53.52B 28.58M USD | ZAC 27.41K 14.63 USD | ZAC 48,525.00 25.91 USD | ZAC 49,123.00 26.23 USD | ZAC 53.52B 28.58M USD | 12.79 | ZAC 38.29 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,042.00 2.16 USD |
-1.39
|
ZAC 52.07B 27.8M USD | ZAC 283.43K 151.34 USD | ZAC 4,042.00 2.16 USD | ZAC 4,121.00 2.2 USD | ZAC 52.07B 27.8M USD | 8.00 | ZAC 5.05 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,413.00 1.29 USD |
+0.54
|
ZAC 50.14B 26.77M USD | ZAC 1.69M 902.9 USD | ZAC 2,359.00 1.26 USD | ZAC 2,495.00 1.33 USD | ZAC 50.14B 26.77M USD | 8.09 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 20,783.00 11.13 USD |
-0.74
|
ZAC 48.76B 26.03M USD | ZAC 338.41K 164.53 USD | ZAC 20,801.00 11.11 USD | ZAC 21,799.00 11.64 USD | ZAC 48.76B 26.03M USD | 14.68 | ZAC 14.20 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,751.00 10.01 USD |
-2.24
|
ZAC 48.21B 25.74M USD | ZAC 263.58K 140.74 USD | ZAC 18,635.00 9.95 USD | ZAC 19,330.00 10.32 USD | ZAC 48.21B 25.74M USD | 13.32 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,990.00 4.27 USD |
+0.95
|
ZAC 46.61B 24.89M USD | ZAC 44.47K 23.74 USD | ZAC 7,915.00 4.23 USD | ZAC 8,198.00 4.38 USD | ZAC 46.61B 24.89M USD | 8.61 | ZAC 9.27 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,565.00 2.44 USD |
-0.26
|
ZAC 43.52B 23.24M USD | ZAC 42.78K 22.84 USD | ZAC 4,537.00 2.42 USD | ZAC 4,598.00 2.46 USD | ZAC 43.52B 23.24M USD | 11.38 | ZAC 4.01 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,014.00 9.62 USD |
+0.01
|
ZAC 42.18B 22.52M USD | ZAC 275.95K 147.34 USD | ZAC 17,820.00 9.51 USD | ZAC 18,121.00 9.68 USD | ZAC 42.18B 22.52M USD | 6.30 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,278.00 2.28 USD |
-0.86
|
ZAC 39.26B 20.96M USD | ZAC 194.95K 104.09 USD | ZAC 4,195.00 2.24 USD | ZAC 4,326.00 2.31 USD | ZAC 39.26B 20.96M USD | 10.69 | ZAC 4.00 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,798.00 14.33 USD |
+0.45
|
ZAC 39.23B 20.95M USD | ZAC 162.22K 83.21 USD | ZAC 26,482.00 14.14 USD | ZAC 27,155.00 14.5 USD | ZAC 39.23B 20.95M USD | 12.94 | ZAC 20.73 0.01 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,014.00 7.48 USD |
-0.26
|
ZAC 38.99B 20.82M USD | ZAC 117.23K 62.59 USD | ZAC 14,008.00 7.48 USD | ZAC 14,155.00 7.56 USD | ZAC 38.99B 20.82M USD | 15.16 | ZAC 9.24 0.004 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,571.00 1.37 USD |
+0.47
|
ZAC 38.37B 20.49M USD | ZAC 988.92K 528.03 USD | ZAC 2,536.00 1.35 USD | ZAC 2,586.00 1.38 USD | ZAC 38.37B 20.49M USD | 5.81 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,075.00 1.64 USD |
-1.32
|
ZAC 38.05B 20.32M USD | ZAC 245.61K 131.14 USD | ZAC 3,068.00 1.64 USD | ZAC 3,229.00 1.72 USD | ZAC 38.05B 20.32M USD | 22.77 | ZAC 1.35 0.0007 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,253.00 1.2 USD |
+0.54
|
ZAC 35.65B 19.03M USD | ZAC 69.85K 37.29 USD | ZAC 2,228.00 1.19 USD | ZAC 2,253.00 1.2 USD | ZAC 35.65B 19.03M USD | 7.48 | ZAC 3.01 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,969.00 2.12 USD |
-0.18
|
ZAC 34.48B 18.41M USD | ZAC 132.10K 70.53 USD | ZAC 3,938.00 2.1 USD | ZAC 3,976.00 2.12 USD | ZAC 34.48B 18.41M USD | 8.11 | ZAC 4.89 0.002 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,526.00 1.35 USD |
+1.04
|
ZAC 33.01B 17.62M USD | ZAC 288.51K 154.05 USD | ZAC 2,498.00 1.33 USD | ZAC 2,526.00 1.35 USD | ZAC 33.01B 17.62M USD | 17.42 | ZAC 1.45 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,499.00 56.86 USD |
+2.4
|
ZAC 32.90B 17.57M USD | ZAC 31.00 0.02 USD | ZAC 104,800.00 55.96 USD | ZAC 106,499.00 56.86 USD | ZAC 32.90B 17.57M USD | 30.82 | ZAC 34.55 0.02 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,494.00 1.87 USD |
-3.48
|
ZAC 31.26B 16.69M USD | ZAC 2.79M 1.49K USD | ZAC 3,494.00 1.87 USD | ZAC 3,654.00 1.95 USD | ZAC 31.26B 16.69M USD | 14.03 | ZAC 2.49 0.001 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,172.00 3.3 USD |
+0.1
|
ZAC 30.49B 16.28M USD | ZAC 401.45K 214.35 USD | ZAC 6,100.00 3.26 USD | ZAC 6,194.00 3.31 USD | ZAC 30.49B 16.28M USD | 8.64 | ZAC 7.14 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,221.00 8.13 USD |
+0.33
|
ZAC 29.35B 15.67M USD | ZAC 193.51K 103.32 USD | ZAC 15,106.00 8.07 USD | ZAC 15,701.00 8.38 USD | ZAC 29.35B 15.67M USD | 7.38 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,289.00 4.43 USD |
-1.16
|
ZAC 27.80B 14.84M USD | ZAC 143.51K 76.63 USD | ZAC 8,283.00 4.42 USD | ZAC 8,540.00 4.56 USD | ZAC 27.80B 14.84M USD | 10.83 | ZAC 7.65 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,060.00 2.7 USD |
-1.25
|
ZAC 27.52B 14.69M USD | ZAC 306.90K 163.87 USD | ZAC 5,053.00 2.7 USD | ZAC 5,189.00 2.77 USD | ZAC 27.52B 14.69M USD | 20.48 | ZAC 2.47 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,649.00 4.08 USD |
+0.25
|
ZAC 25.52B 13.63M USD | ZAC 198.85K 106.17 USD | ZAC 7,637.00 4.08 USD | ZAC 7,719.00 4.12 USD | ZAC 25.52B 13.63M USD | 5.29 | ZAC 14.44 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,861.00 3.13 USD |
-0.34
|
ZAC 24.55B 13.11M USD | ZAC 109.97K 58.72 USD | ZAC 5,836.00 3.12 USD | ZAC 5,921.00 3.16 USD | ZAC 24.55B 13.11M USD | 6.51 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,787.00 5.23 USD |
-0.08
|
ZAC 22.53B 12.03M USD | ZAC 194.48K 103.84 USD | ZAC 9,765.00 5.21 USD | ZAC 9,933.00 5.3 USD | ZAC 22.53B 12.03M USD | 19.85 | ZAC 4.93 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,871.00 1 USD |
-0.95
|
ZAC 21.61B 11.54M USD | ZAC 298.37K 159.31 USD | ZAC 1,871.00 1 USD | ZAC 1,898.00 1.01 USD | ZAC 21.61B 11.54M USD | 12.90 | ZAC 1.45 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,360.00 1.26 USD |
-0.59
|
ZAC 20.20B 10.79M USD | ZAC 190.03K 101.47 USD | ZAC 2,350.00 1.25 USD | ZAC 2,450.00 1.31 USD | ZAC 20.20B 10.79M USD | 22.69 | ZAC 1.04 0.0005 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,927.00 3.16 USD |
+0.05
|
ZAC 20.01B 10.68M USD | ZAC 162.43K 86.73 USD | ZAC 5,925.00 3.16 USD | ZAC 6,030.00 3.22 USD | ZAC 20.01B 10.68M USD | 8.92 | ZAC 6.64 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,545.00 0.82 USD |
-0.32
|
ZAC 19.90B 10.62M USD | ZAC 1.47K 0.78 USD | ZAC 1,545.00 0.82 USD | ZAC 1,545.00 0.82 USD | ZAC 19.90B 10.62M USD | 5.32 | ZAC 2.90 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,137.00 6.48 USD |
+0.12
|
ZAC 19.21B 10.26M USD | ZAC 164.19K 75.4 USD | ZAC 12,101.00 6.46 USD | ZAC 12,166.00 6.5 USD | ZAC 19.21B 10.26M USD | 12.66 | ZAC 9.58 0.005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,521.00 1.35 USD |
-1.48
|
ZAC 18.51B 9.89M USD | ZAC 498.87K 266.37 USD | ZAC 2,516.00 1.34 USD | ZAC 2,625.00 1.4 USD | ZAC 18.51B 9.89M USD | 0 | -ZAC 0.69 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,743.00 1.46 USD |
-0.04
|
ZAC 18.31B 9.78M USD | ZAC 348.94K 186.32 USD | ZAC 2,719.00 1.45 USD | ZAC 2,774.00 1.48 USD | ZAC 18.31B 9.78M USD | 15.23 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,862.00 5.8 USD |
-1.64
|
ZAC 17.75B 9.48M USD | ZAC 114.51K 61.14 USD | ZAC 10,820.00 5.78 USD | ZAC 11,066.00 5.91 USD | ZAC 17.75B 9.48M USD | 6.24 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,240.00 0.66 USD |
-0.4
|
ZAC 17.74B 9.47M USD | ZAC 584.01K 311.83 USD | ZAC 1,233.00 0.66 USD | ZAC 1,255.00 0.67 USD | ZAC 17.74B 9.47M USD | 13.47 | ZAC 0.92 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 824.00 0.44 USD |
+0.24
|
ZAC 17.36B 9.27M USD | ZAC 7.91K 4.22 USD | ZAC 820.00 0.44 USD | ZAC 831.00 0.44 USD | ZAC 17.36B 9.27M USD | 8.15 | ZAC 1.01 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,743.00 2.53 USD |
-0.98
|
ZAC 17.09B 9.13M USD | ZAC 468.09K 249.93 USD | ZAC 4,743.00 2.53 USD | ZAC 4,919.00 2.63 USD | ZAC 17.09B 9.13M USD | 6.68 | ZAC 7.10 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,391.00 2.88 USD |
-2.18
|
ZAC 17.00B 9.08M USD | ZAC 1.17M 626.09 USD | ZAC 5,383.00 2.87 USD | ZAC 5,518.00 2.95 USD | ZAC 17.00B 9.08M USD | 13.24 | ZAC 4.07 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,767.00 0.94 USD |
+0.17
|
ZAC 15.98B 8.53M USD | ZAC 64.59K 34.49 USD | ZAC 1,763.00 0.94 USD | ZAC 1,774.00 0.95 USD | ZAC 15.98B 8.53M USD | 7.99 | ZAC 2.21 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,283.00 6.56 USD |
+1.66
|
ZAC 15.61B 8.34M USD | ZAC 331.08K 176.78 USD | ZAC 12,057.00 6.44 USD | ZAC 12,387.00 6.61 USD | ZAC 15.61B 8.34M USD | 0 | -ZAC 45.75 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,065.00 1.1 USD |
+0.39
|
ZAC 13.86B 7.4M USD | ZAC 31.84K 17 USD | ZAC 2,059.00 1.1 USD | ZAC 2,088.00 1.11 USD | ZAC 13.86B 7.4M USD | 23.73 | ZAC 0.87 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,937.00 2.1 USD |
-0.76
|
ZAC 13.76B 7.35M USD | ZAC 119.45K 63.78 USD | ZAC 3,898.00 2.08 USD | ZAC 3,989.00 2.13 USD | ZAC 13.76B 7.35M USD | 8.10 | ZAC 4.86 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,439.00 8.24 USD |
-0.52
|
ZAC 12.83B 6.85M USD | ZAC 81.16K 43.33 USD | ZAC 15,401.00 8.22 USD | ZAC 15,651.00 8.36 USD | ZAC 12.83B 6.85M USD | 10.84 | ZAC 14.23 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,802.00 0.96 USD |
+1.3
|
ZAC 12.61B 6.73M USD | ZAC 488.57K 260.87 USD | ZAC 1,772.00 0.95 USD | ZAC 1,804.00 0.96 USD | ZAC 12.61B 6.73M USD | 8.96 | ZAC 2.01 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,682.00 8.91 USD |
+0.23
|
ZAC 12.57B 6.71M USD | ZAC 1.67K 0.89 USD | ZAC 16,610.00 8.87 USD | ZAC 16,818.00 8.98 USD | ZAC 12.57B 6.71M USD | 5.12 | ZAC 32.57 0.02 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,463.00 0.78 USD |
-0.61
|
ZAC 12.34B 6.59M USD | ZAC 147.83K 78.93 USD | ZAC 1,463.00 0.78 USD | ZAC 1,485.00 0.79 USD | ZAC 12.34B 6.59M USD | 35.68 | ZAC 0.41 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 837.00 0.45 USD |
+0.72
|
ZAC 12.28B 6.56M USD | ZAC 198.43K 105.95 USD | ZAC 830.00 0.44 USD | ZAC 843.00 0.45 USD | ZAC 12.28B 6.56M USD | 14.94 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,672.00 2.49 USD |
-0.79
|
ZAC 11.20B 5.98M USD | ZAC 38.80K 20.72 USD | ZAC 4,668.00 2.49 USD | ZAC 4,820.00 2.57 USD | ZAC 11.20B 5.98M USD | 7.34 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,857.00 1.53 USD |
-1.07
|
ZAC 11.18B 5.97M USD | ZAC 11.32K 6.04 USD | ZAC 2,848.00 1.52 USD | ZAC 2,897.00 1.55 USD | ZAC 11.18B 5.97M USD | 13.22 | ZAC 2.16 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,064.00 5.37 USD |
+0.44
|
ZAC 10.62B 5.67M USD | ZAC 47.16K 25.18 USD | ZAC 10,025.00 5.35 USD | ZAC 10,138.00 5.41 USD | ZAC 10.62B 5.67M USD | 28.34 | ZAC 3.55 0.001 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0.18 USD |
0
|
ZAC 9.49B 5.07M USD | ZAC 356.93K 190.58 USD | ZAC 343.00 0.18 USD | ZAC 349.00 0.19 USD | ZAC 9.49B 5.07M USD | 11.93 | ZAC 0.29 0.0001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 739.00 0.39 USD |
+1.23
|
ZAC 9.42B 5.03M USD | ZAC 10.60K 5.66 USD | ZAC 713.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.42B 5.03M USD | 12.74 | ZAC 0.58 0.0003 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,751.00 2.54 USD |
-2.74
|
ZAC 9.15B 4.88M USD | ZAC 1.38M 737.05 USD | ZAC 4,500.00 2.4 USD | ZAC 4,885.00 2.61 USD | ZAC 9.15B 4.88M USD | 26.69 | ZAC 1.78 0.0009 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 770.00 0.41 USD |
-4.47
|
ZAC 9.00B 4.81M USD | ZAC 24.33K 12.99 USD | ZAC 770.00 0.41 USD | ZAC 805.00 0.43 USD | ZAC 9.00B 4.81M USD | 6.69 | ZAC 1.15 0.0006 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 755.00 0.4 USD |
+1.75
|
ZAC 8.98B 4.79M USD | ZAC 15.69K 8.38 USD | ZAC 751.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 8.98B 4.79M USD | 7.47 | ZAC 1.01 0.0005 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,040.00 3.76 USD |
+0.57
|
ZAC 8.43B 4.5M USD | ZAC 463.00 0.25 USD | ZAC 7,002.00 3.74 USD | ZAC 7,072.00 3.78 USD | ZAC 8.43B 4.5M USD | 11.95 | ZAC 5.89 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,642.00 0.88 USD |
+0.43
|
ZAC 8.42B 4.5M USD | ZAC 173.18K 92.47 USD | ZAC 1,600.00 0.85 USD | ZAC 1,644.00 0.88 USD | ZAC 8.42B 4.5M USD | 7.36 | ZAC 2.23 0.001 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,619.00 8.34 USD |
-1.77
|
ZAC 8.33B 4.45M USD | ZAC 79.62K 42.51 USD | ZAC 15,550.00 8.3 USD | ZAC 15,918.00 8.5 USD | ZAC 8.33B 4.45M USD | 6.94 | ZAC 22.49 0.01 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 868.00 0.46 USD |
-0.69
|
ZAC 7.88B 4.21M USD | ZAC 1.20M 639.77 USD | ZAC 868.00 0.46 USD | ZAC 891.00 0.48 USD | ZAC 7.88B 4.21M USD | 0 | -ZAC 5.45 -0.002 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,257.00 2.27 USD |
+0.59
|
ZAC 7.68B 4.1M USD | ZAC 161.18K 86.06 USD | ZAC 4,151.00 2.22 USD | ZAC 4,280.00 2.29 USD | ZAC 7.68B 4.1M USD | 6.80 | ZAC 6.26 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
