Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$492.70 — |
+0.12
|
$227.12B — | $2.48M — | $489.11 — | $494.23 — | $227.12B — | 31.80 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.34 196.63 USD |
+0.79
|
€108.70B 125.48B USD | €867.88K 1M USD | €168.96 195.04 USD | €170.34 196.63 USD | €108.70B 125.48B USD | 30.69 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$37.84 — |
-0.18
|
$120.74B — | $14.69K — | $37.55 — | $37.84 — | $120.74B — | 29.10 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.60 195.78 USD |
-0.02
|
€91.18B 105.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.18B 105.25B USD | 27.98 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$287.71 — |
+0.72
|
$80.65B — | $1.10M — | $284.51 — | $288.29 — | $80.65B — | 38.61 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$314.50 9.99 USD |
-9.89
|
NT$2.49T 79.26B USD | NT$92.91M 2.95M USD | NT$314.50 9.99 USD | NT$338.50 10.76 USD | NT$2.49T 79.26B USD | 46.66 | NT$6.74 0.21 USD | ||
Sherwin-Williams
SHW
US
|
$324.54 — |
+0.14
|
$78.78B — | $1.40M — | $319.79 — | $324.89 — | $78.78B — | 29.91 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$292.53 — |
+1.24
|
$65.14B — | $1.05M — | $288.86 — | $292.86 — | $65.14B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,816.00 4786.15 USD |
+1.61
|
CHF 36.62B 45.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.62B 45.94B USD | 40.79 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,825.00 4797.44 USD |
+0.21
|
CHF 35.31B 44.29B USD | CHF 31.07K 38.97K USD | CHF 3,791.00 4754.8 USD | CHF 3,857.00 4837.58 USD | CHF 35.31B 44.29B USD | 37.24 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$91.61 — |
-0.01
|
$42.28B — | $2.50K — | $90.60 — | $91.64 — | $42.28B — | 35.37 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.93 225.67 USD |
+1.64
|
CHF 29.62B 37.15B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.62B 37.15B USD | 29.35 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 178.15 223.44 USD |
+0.93
|
CHF 28.58B 35.85B USD | CHF 292.56K 366.93K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.58B 35.85B USD | 27.49 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.29 — |
+0.66
|
$34.16B — | $1.47K — | $21.19 — | $21.42 — | $34.16B — | 25.96 | $0.82 — | ||
Novozymes
NVZMY
US
|
$67.03 — |
+1.09
|
$31.25B — | $1.41K — | $66.28 — | $67.08 — | $31.25B — | 42.15 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.79 9.56 USD |
-2.39
|
CN¥202.82B 29.93B USD | CN¥15.07M 2.22M USD | CN¥64.29 9.49 USD | CN¥65.79 9.71 USD | CN¥202.82B 29.93B USD | 12.34 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.35 120.45 USD |
+0.68
|
€25.50B 29.43B USD | €566.80K 654.28K USD | €103.58 119.56 USD | €105.20 121.44 USD | €25.50B 29.43B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.70 28.37 USD |
-1.32
|
₹2.25T 27.19B USD | ₹700.46K 8.47K USD | ₹2,337.90 28.28 USD | ₹2,376.60 28.75 USD | ₹2.25T 27.19B USD | 47.82 | ₹49.03 0.59 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 868.50 1089.3 USD |
+0.4
|
CHF 20.97B 26.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.97B 26.3B USD | 41.23 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 867.50 1088.05 USD |
+0.35
|
CHF 20.29B 25.45B USD | CHF 15.40K 19.31K USD | CHF 862.50 1081.78 USD | CHF 871.00 1092.44 USD | CHF 20.29B 25.45B USD | 42.37 | CHF 20.47 25.67 USD | ||
PPG Industries
PPG
US
|
$104.87 — |
+0.31
|
$23.31B — | $1.81M — | $103.37 — | $105.10 — | $23.31B — | 15.06 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.60 — |
+1.59
|
$22.88B — | $2.18M — | $87.53 — | $89.70 — | $22.88B — | 88.71 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$61.17 — |
+1.93
|
$19.76B — | $2.52M — | $60.16 — | $61.28 — | $19.76B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,499.50 18.14 USD |
+0.13
|
₹1.53T 18.48B USD | ₹836.52K 10.12K USD | ₹1,485.20 17.97 USD | ₹1,506.20 18.22 USD | ₹1.53T 18.48B USD | 57.71 | ₹25.98 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 444.55 65.18 USD |
+0.89
|
DKK 123.05B 18.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 123.05B 18.04B USD | 36.08 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.7 USD |
-1.93
|
¥3T 17.85B USD | ¥908K 5.6K USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥3T 17.85B USD | 20.09 | ¥62 0.38 USD | ||
Sociedad Química y Minera
SQM
US
|
$61.64 — |
-1.89
|
$17.61B — | $996.24K — | $61.36 — | $62.95 — | $17.61B — | 12.68 | $4.86 — | ||
DuPont de Nemours
DD
US
|
$128.48 — |
-0.83
|
$17.35B — | $798.61K — | $127.55 — | $129.91 — | $17.35B — | 34.53 | $3.72 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$80.90 2.57 USD |
-9.01
|
NT$514.99B 16.36B USD | NT$110.40M 3.51M USD | NT$80.60 2.56 USD | NT$89.40 2.84 USD | NT$514.99B 16.36B USD | 44.69 | NT$1.81 0.06 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.84 111.79 USD |
+0.64
|
€13.54B 15.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.54B 15.62B USD | 56.96 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€96.98 111.95 USD |
+0.87
|
€13.30B 15.36B USD | €356.59K 411.62K USD | €95.76 110.54 USD | €97.26 112.27 USD | €13.30B 15.36B USD | 54.17 | €1.79 2.07 USD | ||
Nitto Denko
NDEKY
US
|
$22.67 — |
-1.26
|
$15.00B — | $3.58K — | $22.63 — | $22.70 — | $15.00B — | 17.30 | $1.31 — | ||
Symrise
SYIEY
US
|
$27.02 — |
+0.48
|
$14.83B — | $799.00 — | $26.72 — | $27.02 — | $14.83B — | 51.96 | $0.52 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,574 22.04 USD |
-1.62
|
¥2T 14.58B USD | ¥1M 8.58K USD | ¥3,552 21.9 USD | ¥3,604 22.22 USD | ¥2T 14.58B USD | 17.73 | ¥202 1.24 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥102.52 15.13 USD |
-4.01
|
CN¥92.74B 13.68B USD | CN¥8.05M 1.19M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥92.74B 13.68B USD | 186.40 | CN¥0.55 0.08 USD | ||
RPM
RPM
US
|
$97.95 — |
-0.5
|
$12.49B — | $1.50M — | $96.71 — | $98.33 — | $12.49B — | 18.10 | $5.41 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.86 3.67 USD |
-5.11
|
CN¥83.74B 12.36B USD | CN¥26.84M 3.96M USD | CN¥24.80 3.66 USD | CN¥26.12 3.85 USD | CN¥83.74B 12.36B USD | 9.52 | CN¥2.61 0.39 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.45 74.4 USD |
+2.46
|
€10.59B 12.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.59B 12.23B USD | 13.17 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.47 24.78 USD |
+0.75
|
€10.49B 12.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49B 12.11B USD | 0 | -€0.62 -0.7 USD | ||
Albemarle
ALB
US
|
$97.97 — |
+0.33
|
$11.56B — | $3.22M — | $96.58 — | $100.76 — | $11.56B — | 362.85 | $0.27 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
-0.85
|
€9.98B 11.52B USD | €374.91K 432.78K USD | €58.12 67.09 USD | €59.10 68.22 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.14 24.4 USD |
-1.31
|
€9.85B 11.37B USD | €1.64M 1.89M USD | €21.14 24.4 USD | €21.84 25.21 USD | €9.85B 11.37B USD | 78.29 | €0.27 0.31 USD | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
-1.51
|
$11.10B — | $10.49K — | $21.49 — | $21.68 — | $11.10B — | 14.99 | $1.44 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥43.70 6.45 USD |
-5.98
|
CN¥73.33B 10.82B USD | CN¥47.47M 7M USD | CN¥41.96 6.19 USD | CN¥43.70 6.45 USD | CN¥73.33B 10.82B USD | 40.09 | CN¥1.09 0.16 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.50 74.45 USD |
+1.74
|
€9.31B 10.75B USD | €253.96K 293.16K USD | €63.12 72.86 USD | €64.70 74.69 USD | €9.31B 10.75B USD | 24.80 | €2.60 3 USD | ||
Brenntag
BNTGY
US
|
$14.35 — |
+1.7
|
$10.36B — | $4.40K — | $14.21 — | $14.35 — | $10.36B — | 24.32 | $0.59 — | ||
Sasol
SSL
US
|
$15.63 — |
+0.32
|
$10.02B — | $1.08M — | $15.46 — | $15.66 — | $10.02B — | 14.08 | $1.11 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.13 — |
-1.28
|
$9.55B — | $2.66M — | $59.17 — | $60.98 — | $9.55B — | 45.55 | $1.32 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,132 6.98 USD |
-4.67
|
¥2T 9.48B USD | ¥2M 15.22K USD | ¥1,132 6.98 USD | ¥1,176 7.25 USD | ¥2T 9.48B USD | 0 | -¥31 -0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.71 5.42 USD |
-2.63
|
CN¥62.89B 9.28B USD | CN¥13.59M 2M USD | CN¥36.44 5.38 USD | CN¥37.00 5.46 USD | CN¥62.89B 9.28B USD | 13.95 | CN¥2.63 0.39 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.21 4.31 USD |
-5.47
|
CN¥59.55B 8.79B USD | CN¥39.36M 5.81M USD | CN¥28.95 4.27 USD | CN¥30.15 4.45 USD | CN¥59.55B 8.79B USD | 14.75 | CN¥1.98 0.29 USD | ||
Element
ESI
US
|
$35.86 — |
-3.6
|
$8.74B — | $3.80M — | $35.39 — | $37.01 — | $8.74B — | 48.45 | $0.74 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.97 2.06 USD |
-5.03
|
CN¥57.44B 8.47B USD | CN¥32.98M 4.87M USD | CN¥13.89 2.05 USD | CN¥14.56 2.15 USD | CN¥57.44B 8.47B USD | 8.12 | CN¥1.72 0.25 USD | ||
NewMarket
NEU
US
|
$890.21 — |
-0.98
|
$8.19B — | $126.08K — | $885.03 — | $899.74 — | $8.19B — | 19.22 | $46.31 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,475.00 0.09 USD |
-1.67
|
IDR 127.54T 8.15B USD | IDR 28.37M 1.81K USD | IDR 1,450.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 127.54T 8.15B USD | 131.46 | IDR 11.22 0.0007 USD | ||
Westlake
WLK
US
|
$62.21 — |
+0.57
|
$7.95B — | $831.26K — | $61.00 — | $62.36 — | $7.95B — | 0 | -$9.58 — | ||
IMCD N.V.
0QVU.IL
GB
|
€104.60 120.74 USD |
+1.28
|
€6.38B 7.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.36B USD | 20.67 | €5.06 5.84 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.85 6.91 USD |
-2.11
|
CN¥49.72B 7.34B USD | CN¥7.42M 1.09M USD | CN¥46.06 6.8 USD | CN¥47.25 6.97 USD | CN¥49.72B 7.34B USD | 203.69 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.56 15.76 USD |
-0.79
|
A$10.46B 7.31B USD | A$337.12K 235.5K USD | A$22.22 15.52 USD | A$22.83 15.95 USD | A$10.46B 7.31B USD | 44.23 | A$0.51 0.36 USD | ||
Eastman Chemical
EMN
US
|
$62.88 — |
-0.19
|
$7.19B — | $1.14M — | $62.24 — | $63.41 — | $7.19B — | 16.41 | $3.83 — | ||
IMCD N.V.
IMCD.AS
NL
|
€104.70 120.86 USD |
+1.4
|
€6.18B 7.13B USD | €149.43K 172.5K USD | €103.70 119.7 USD | €105.55 121.84 USD | €6.18B 7.13B USD | 26.91 | €3.89 4.49 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.18 — |
-1.04
|
$7.10B — | $1.18M — | $32.77 — | $33.27 — | $7.10B — | 20.35 | $1.63 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.71 7.04 USD |
-4.42
|
CN¥47.57B 7.02B USD | CN¥35.21M 5.2M USD | CN¥46.18 6.81 USD | CN¥48.20 7.11 USD | CN¥47.57B 7.02B USD | 74.54 | CN¥0.64 0.09 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.16 7.11 USD |
+3.79
|
CN¥47.26B 6.97B USD | CN¥36.19M 5.34M USD | CN¥45.05 6.65 USD | CN¥49.00 7.23 USD | CN¥47.26B 6.97B USD | 42.61 | CN¥1.13 0.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.10 52.06 USD |
+0.49
|
€5.91B 6.82B USD | €93.24K 107.63K USD | €44.74 51.64 USD | €45.26 52.25 USD | €5.91B 6.82B USD | 16.89 | €2.67 3.08 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.90 51.83 USD |
+0.04
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 23.88 | €1.88 2.17 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.01 1.33 USD |
-3.64
|
CN¥44.71B 6.6B USD | CN¥18.05M 2.66M USD | CN¥8.97 1.32 USD | CN¥9.18 1.35 USD | CN¥44.71B 6.6B USD | 16.68 | CN¥0.54 0.08 USD | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 16.48 | $0.76 — | ||
Croda
COIHY
US
|
$23.31 — |
+0.04
|
$6.50B — | $781.00 — | $23.15 — | $23.31 — | $6.50B — | 61.34 | $0.38 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥105.66 15.59 USD |
-1.85
|
CN¥42.62B 6.29B USD | CN¥1.11M 163.6K USD | CN¥103.87 15.33 USD | CN¥107.52 15.86 USD | CN¥42.62B 6.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.48 8.33 USD |
-3.77
|
CN¥42.58B 6.28B USD | CN¥5.36M 790.31K USD | CN¥55.88 8.24 USD | CN¥57.99 8.56 USD | CN¥42.58B 6.28B USD | 28.81 | CN¥1.96 0.29 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.51 2.88 USD |
-2.5
|
CN¥41.84B 6.17B USD | CN¥12.24M 1.81M USD | CN¥19.30 2.85 USD | CN¥19.87 2.93 USD | CN¥41.84B 6.17B USD | 15.24 | CN¥1.28 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.98 2.21 USD |
-5.25
|
CN¥40.35B 5.95B USD | CN¥11.33M 1.67M USD | CN¥14.86 2.19 USD | CN¥15.69 2.32 USD | CN¥40.35B 5.95B USD | 23.77 | CN¥0.63 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.89 11.2 USD |
-3.51
|
CN¥39.90B 5.89B USD | CN¥6.95M 1.03M USD | CN¥74.42 10.98 USD | CN¥76.86 11.34 USD | CN¥39.90B 5.89B USD | 76.65 | CN¥0.99 0.15 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
-0.26
|
€5.06B 5.84B USD | €28.84K 33.29K USD | €38.35 44.27 USD | €38.95 44.96 USD | €5.06B 5.84B USD | 14.51 | €2.66 3.07 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.60 64.18 USD |
-1.94
|
€5.04B 5.82B USD | €33.61K 38.8K USD | €55.70 64.3 USD | €58.80 67.87 USD | €5.04B 5.82B USD | 29.10 | €1.91 2.2 USD | ||
Sensient
SXT
US
|
$132.85 — |
+0.23
|
$5.66B — | $348.04K — | $129.40 — | $133.61 — | $5.66B — | 35.80 | $3.71 — | ||
Balchem
BCPC
US
|
$170.46 — |
+0.44
|
$5.43B — | $250.05K — | $168.02 — | $170.53 — | $5.43B — | 33.68 | $5.06 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.35 63.89 USD |
+1.47
|
€4.62B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.34B USD | 8.24 | €6.71 7.75 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥43.12 6.36 USD |
-3.53
|
CN¥35.82B 5.29B USD | CN¥9.09M 1.34M USD | CN¥42.66 6.29 USD | CN¥43.72 6.45 USD | CN¥35.82B 5.29B USD | 12.83 | CN¥3.36 0.5 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.93 1.61 USD |
-4.46
|
CN¥35.56B 5.25B USD | CN¥27.44M 4.05M USD | CN¥10.89 1.61 USD | CN¥11.36 1.68 USD | CN¥35.56B 5.25B USD | 19.17 | CN¥0.57 0.08 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥34.04 5.02 USD |
-4.06
|
CN¥35.55B 5.25B USD | CN¥6.63M 978.45K USD | CN¥33.39 4.93 USD | CN¥34.76 5.13 USD | CN¥35.55B 5.25B USD | 16.28 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥51.04 7.53 USD |
-3.46
|
CN¥34.92B 5.15B USD | CN¥6.04M 891.56K USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥34.92B 5.15B USD | 55.47 | CN¥0.92 0.14 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.58 13.27 USD |
+0.38
|
CHF 4.08B 5.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
Calumet
CLMT
US
|
$57.53 — |
-1.81
|
$5.06B — | $1.82M — | $57.38 — | $59.12 — | $5.06B — | 0 | -$1.55 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.00 101.58 USD |
-0.23
|
€4.37B 5.05B USD | €47.56K 54.9K USD | €87.75 101.29 USD | €89.85 103.72 USD | €4.37B 5.05B USD | 0 | -€8.78 -10.1 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.95 2.35 USD |
-1.3
|
CN¥34.01B 5.02B USD | CN¥3.70M 545.48K USD | CN¥15.76 2.33 USD | CN¥16.12 2.38 USD | CN¥34.01B 5.02B USD | 0 | -CN¥0.73 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.06 2.07 USD |
-2.63
|
CN¥33.52B 4.95B USD | CN¥6.52M 962.51K USD | CN¥14.02 2.07 USD | CN¥14.24 2.1 USD | CN¥33.52B 4.95B USD | 46.86 | CN¥0.30 0.04 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥136.47 20.14 USD |
-0.75
|
CN¥32.95B 4.86B USD | CN¥5.14M 758.36K USD | CN¥130.05 19.19 USD | CN¥138.99 20.51 USD | CN¥32.95B 4.86B USD | 105.79 | CN¥1.29 0.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.09 9.46 USD |
-0.94
|
CN¥32.63B 4.81B USD | CN¥1.88M 276.72K USD | CN¥62.88 9.28 USD | CN¥64.44 9.51 USD | CN¥32.63B 4.81B USD | 37.47 | CN¥1.71 0.25 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.11 1.79 USD |
-2.02
|
CN¥32.37B 4.78B USD | CN¥9.72M 1.43M USD | CN¥12.00 1.77 USD | CN¥12.21 1.8 USD | CN¥32.37B 4.78B USD | 26.32 | CN¥0.46 0.07 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,052 12.65 USD |
-3.87
|
¥742B 4.57B USD | ¥733K 4.52K USD | ¥2,050 12.64 USD | ¥2,105 12.98 USD | ¥742B 4.57B USD | 11.19 | ¥183 1.13 USD | ||
Perimeter
PRM
US
|
$27.49 — |
-0.04
|
$4.50B — | $1.43M — | $27.16 — | $28.20 — | $4.50B — | 0 | -$2.23 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,732 23.01 USD |
-4.8
|
¥728B 4.49B USD | ¥665K 4.1K USD | ¥3,714 22.9 USD | ¥3,789 23.36 USD | ¥728B 4.49B USD | 0 | -¥160 -0.9 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.48 6.27 USD |
-2.99
|
CN¥29.36B 4.33B USD | CN¥12.31M 1.82M USD | CN¥41.50 6.12 USD | CN¥42.80 6.32 USD | CN¥29.36B 4.33B USD | 80.15 | CN¥0.53 0.08 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
+0.29
|
CHF 3.45B 4.33B USD | CHF 531.98K 667.23K USD | CHF 10.40 13.04 USD | CHF 10.69 13.41 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.95 8.03 USD |
+0.6
|
₹335.01B 4.05B USD | ₹868.80K 10.51K USD | ₹656.15 7.94 USD | ₹666.00 8.06 USD | ₹335.01B 4.05B USD | 41.44 | ₹16.02 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥32.11 4.74 USD |
-3.11
|
CN¥27.18B 4.01B USD | CN¥11.72M 1.73M USD | CN¥31.66 4.67 USD | CN¥32.68 4.82 USD | CN¥27.18B 4.01B USD | 29.19 | CN¥1.10 0.16 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.28 0.93 USD |
-8.87
|
CN¥26.87B 3.97B USD | CN¥133.27M 19.66M USD | CN¥6.21 0.92 USD | CN¥6.61 0.98 USD | CN¥26.87B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
