Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$492.11 — |
+0.98
|
$226.85B — | $1.39M — | $489.20 — | $494.13 — | $226.85B — | 31.46 | $15.64 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.00 195.08 USD |
+0.18
|
€107.85B 124.49B USD | €723.87K 835.59K USD | €169.00 195.08 USD | €171.40 197.85 USD | €107.85B 124.49B USD | 30.45 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$37.90 — |
+0.91
|
$120.93B — | $9.90K — | $37.74 — | $38.24 — | $120.93B — | 28.93 | $1.31 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.64 195.82 USD |
+0.43
|
€91.20B 105.27B USD | €885.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €91.20B 105.27B USD | 27.99 | €6.06 7 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$348.50 11.07 USD |
+9.25
|
NT$2.76T 87.82B USD | NT$160.77M 5.11M USD | NT$318.50 10.12 USD | NT$350.50 11.14 USD | NT$2.76T 87.82B USD | 53.78 | NT$6.48 0.21 USD | ||
Ecolab
ECL
US
|
$285.66 — |
+0.48
|
$80.08B — | $1.15M — | $283.69 — | $287.00 — | $80.08B — | 38.34 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$324.10 — |
+1.21
|
$78.68B — | $1.25M — | $318.97 — | $324.12 — | $78.68B — | 29.51 | $10.98 — | ||
Air Products and Chemicals
APD
US
|
$288.96 — |
+1.79
|
$64.35B — | $891.38K — | $284.44 — | $290.18 — | $64.35B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,755.50 4710.27 USD |
+9.22
|
CHF 36.04B 45.21B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.04B 45.21B USD | 40.14 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,817.00 4787.41 USD |
+9.43
|
CHF 35.24B 44.19B USD | CHF 60.79K 76.24K USD | CHF 3,662.00 4593 USD | CHF 3,817.00 4787.41 USD | CHF 35.24B 44.19B USD | 37.16 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$91.62 — |
+9.92
|
$42.29B — | $4.02K — | $90.06 — | $91.69 — | $42.29B — | 35.37 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 177.03 222.03 USD |
+1.48
|
CHF 29.14B 36.55B USD | CHF 42.00 52.68 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.14B 36.55B USD | 28.87 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.50 221.37 USD |
+1
|
CHF 28.32B 35.52B USD | CHF 408.46K 512.31K USD | CHF 174.90 219.37 USD | CHF 178.00 223.25 USD | CHF 28.32B 35.52B USD | 27.23 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.16 — |
+1.37
|
$33.94B — | $9.90K — | $20.98 — | $21.19 — | $33.94B — | 25.48 | $0.83 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.21 9.92 USD |
+0.76
|
CN¥210.40B 31.04B USD | CN¥10.85M 1.6M USD | CN¥66.65 9.83 USD | CN¥67.43 9.95 USD | CN¥210.40B 31.04B USD | 12.80 | CN¥5.25 0.77 USD | ||
Novozymes
NVZMY
US
|
$66.31 — |
+1.81
|
$30.92B — | $1.57K — | $66.00 — | $66.35 — | $30.92B — | 41.70 | $1.59 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€103.65 119.65 USD |
+4
|
€25.33B 29.24B USD | €741.57K 856.02K USD | €101.70 117.4 USD | €103.80 119.82 USD | €25.33B 29.24B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,369.10 28.66 USD |
-0.29
|
₹2.27T 27.48B USD | ₹135.96K 1.64K USD | ₹2,351.90 28.45 USD | ₹2,376.60 28.75 USD | ₹2.27T 27.48B USD | 46.78 | ₹50.64 0.61 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 865.00 1084.91 USD |
+1.44
|
CHF 20.89B 26.19B USD | CHF 7.30K 9.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.89B 26.19B USD | 41.07 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 864.50 1084.28 USD |
+0.64
|
CHF 20.22B 25.36B USD | CHF 11.99K 15.04K USD | CHF 860.00 1078.64 USD | CHF 872.50 1094.32 USD | CHF 20.22B 25.36B USD | 42.23 | CHF 20.47 25.67 USD | ||
PPG Industries
PPG
US
|
$104.55 — |
+0.81
|
$23.24B — | $1.72M — | $103.58 — | $105.14 — | $23.24B — | 15.02 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.20 — |
+3.81
|
$22.52B — | $3.00M — | $86.36 — | $88.88 — | $22.52B — | 84.00 | $1.05 — | ||
LyondellBasell Industries
LYB
US
|
$60.01 — |
+1.01
|
$19.39B — | $3.16M — | $59.30 — | $60.47 — | $19.39B — | 0 | -$0.84 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.40 18.12 USD |
-0.01
|
₹1.53T 18.45B USD | ₹89.22K 1.08K USD | ₹1,487.20 17.99 USD | ₹1,501.00 18.16 USD | ₹1.53T 18.45B USD | 57.63 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,284 7.91 USD |
+1.54
|
¥3T 18.36B USD | ¥1M 8.82K USD | ¥1,262 7.78 USD | ¥1,292 7.96 USD | ¥3T 18.36B USD | 20.46 | ¥63 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$565.91B 17.98B USD | NT$180.58M 5.74M USD | NT$80.40 2.55 USD | NT$88.90 2.82 USD | NT$565.91B 17.98B USD | 53.87 | NT$1.65 0.05 USD | ||
Sociedad Química y Minera
SQM
US
|
$62.83 — |
+0.58
|
$17.95B — | $910.05K — | $61.89 — | $63.10 — | $17.95B — | 12.84 | $4.89 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 440.65 64.61 USD |
+1.31
|
DKK 121.97B 17.88B USD | DKK 946.00 138.7 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 121.97B 17.88B USD | 35.76 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$129.55 — |
+0.14
|
$17.49B — | $753.26K — | $129.03 — | $130.80 — | $17.49B — | 34.82 | $3.72 — | ||
Symrise AG
0G6T.IL
GB
|
€96.22 111.07 USD |
+3.6
|
€13.45B 15.52B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €13.45B 15.52B USD | 56.60 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€96.14 110.98 USD |
+3.09
|
€13.19B 15.22B USD | €568.22K 655.92K USD | €95.12 109.8 USD | €96.60 111.51 USD | €13.19B 15.22B USD | 53.70 | €1.79 2.07 USD | ||
Nitto Denko
NDEKY
US
|
$22.99 — |
+1.5
|
$15.21B — | $820.00 — | $22.88 — | $23.01 — | $15.21B — | 17.54 | $1.31 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,646 22.48 USD |
+0.03
|
¥2T 14.87B USD | ¥712K 4.39K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.87B USD | 17.88 | ¥204 1.26 USD | ||
Symrise
SYIEY
US
|
$26.90 — |
+3.58
|
$14.76B — | $5.97K — | $26.83 — | $26.94 — | $14.76B — | 51.73 | $0.52 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥109.78 16.2 USD |
-1.47
|
CN¥99.31B 14.65B USD | CN¥7.69M 1.13M USD | CN¥108.99 16.08 USD | CN¥114.00 16.82 USD | CN¥99.31B 14.65B USD | 199.59 | CN¥0.55 0.08 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.51 3.91 USD |
+0.84
|
CN¥89.30B 13.18B USD | CN¥15.43M 2.28M USD | CN¥26.32 3.88 USD | CN¥27.05 3.99 USD | CN¥89.30B 13.18B USD | 10.23 | CN¥2.59 0.38 USD | ||
RPM
RPM
US
|
$98.44 — |
+0.89
|
$12.55B — | $1.38M — | $96.59 — | $98.91 — | $12.55B — | 18.02 | $5.46 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.31 24.6 USD |
+1
|
€10.42B 12.02B USD | €249.01K 287.44K USD | €0.00 0 USD | €0.00 0 USD | €10.42B 12.02B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.90 72.61 USD |
+1.86
|
€10.34B 11.94B USD | €380.00 438.65 USD | €0.00 0 USD | €0.00 0 USD | €10.34B 11.94B USD | 12.86 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.74 67.81 USD |
+1.31
|
€10.07B 11.62B USD | €321.70K 371.35K USD | €58.16 67.14 USD | €58.96 68.06 USD | €10.07B 11.62B USD | 15.83 | €3.71 4.28 USD | ||
Albemarle
ALB
US
|
$97.65 — |
-0.87
|
$11.52B — | $2.79M — | $96.09 — | $98.52 — | $11.52B — | 361.66 | $0.27 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+1.52
|
€9.98B 11.52B USD | €847.56K 978.37K USD | €21.14 24.4 USD | €21.52 24.84 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥60.35M 8.9M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.73 | CN¥1.20 0.18 USD | ||
Akzo Nobel
AKZOY
US
|
$21.92 — |
+1.53
|
$11.27B — | $5.26K — | $21.77 — | $21.99 — | $11.27B — | 15.22 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Brenntag SE
BNR.DE
DE
|
€63.40 73.18 USD |
+2.52
|
€9.15B 10.57B USD | €219.15K 252.97K USD | €62.48 72.12 USD | €63.40 73.18 USD | €9.15B 10.57B USD | 25.05 | €2.53 2.92 USD | ||
Brenntag
BNTGY
US
|
$14.16 — |
+3
|
$10.22B — | $1.54K — | $14.08 — | $14.11 — | $10.22B — | 24.00 | $0.59 — | ||
Sasol
SSL
US
|
$15.58 — |
+1.83
|
$9.99B — | $1.41M — | $15.51 — | $15.79 — | $9.99B — | 14.03 | $1.11 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,190 7.34 USD |
+2.15
|
¥2T 9.97B USD | ¥3M 18.21K USD | ¥1,166 7.19 USD | ¥1,196 7.37 USD | ¥2T 9.97B USD | 0 | -¥31 -0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.51 5.68 USD |
+0.03
|
CN¥65.97B 9.73B USD | CN¥10.07M 1.49M USD | CN¥38.03 5.61 USD | CN¥38.90 5.74 USD | CN¥65.97B 9.73B USD | 14.58 | CN¥2.64 0.39 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.91 — |
+0.33
|
$9.68B — | $1.52M — | $59.24 — | $61.66 — | $9.68B — | 46.14 | $1.32 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥31.58 4.66 USD |
-3.72
|
CN¥64.38B 9.5B USD | CN¥52.92M 7.81M USD | CN¥31.54 4.65 USD | CN¥33.27 4.91 USD | CN¥64.38B 9.5B USD | 15.94 | CN¥1.98 0.29 USD | ||
Element
ESI
US
|
$37.20 — |
+2.06
|
$9.07B — | $3.09M — | $35.72 — | $37.27 — | $9.07B — | 48.94 | $0.76 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.83 2.19 USD |
+1.92
|
CN¥60.97B 9B USD | CN¥37.06M 5.47M USD | CN¥14.67 2.16 USD | CN¥14.99 2.21 USD | CN¥60.97B 9B USD | 8.62 | CN¥1.72 0.25 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.31
|
IDR 133.16T 8.51B USD | IDR 77.27M 4.94K USD | IDR 1,465.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 133.16T 8.51B USD | 134.14 | IDR 11.48 0.0007 USD | ||
NewMarket
NEU
US
|
$898.98 — |
+0.29
|
$8.27B — | $113.19K — | $888.06 — | $903.44 — | $8.27B — | 19.41 | $46.31 — | ||
Westlake
WLK
US
|
$61.86 — |
+0.02
|
$7.91B — | $740.70K — | $61.72 — | $63.15 — | $7.91B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.47 7.15 USD |
-0.23
|
CN¥51.44B 7.59B USD | CN¥5.68M 838.46K USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥51.44B 7.59B USD | 210.73 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.00 7.52 USD |
-0.86
|
CN¥50.85B 7.5B USD | CN¥29.00M 4.28M USD | CN¥50.07 7.39 USD | CN¥52.83 7.79 USD | CN¥50.85B 7.5B USD | 77.27 | CN¥0.66 0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.85 15.96 USD |
-0.39
|
A$10.59B 7.4B USD | A$201.43K 140.71K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.59B 7.4B USD | 44.80 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.28 119.21 USD |
+3.01
|
€6.29B 7.27B USD | €305.00 352.07 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.27B USD | 20.41 | €5.06 5.84 USD | ||
Eastman Chemical
EMN
US
|
$63.00 — |
+1.45
|
$7.20B — | $1.35M — | $61.75 — | $63.07 — | $7.20B — | 16.19 | $3.89 — | ||
Axalta Coating Systems
AXTA
US
|
$33.53 — |
+1.36
|
$7.18B — | $1.34M — | $33.26 — | $33.69 — | $7.18B — | 20.57 | $1.63 — | ||
IMCD N.V.
IMCD.AS
NL
|
€103.25 119.19 USD |
+2.89
|
€6.10B 7.04B USD | €133.27K 153.84K USD | €100.95 116.53 USD | €103.40 119.36 USD | €6.10B 7.04B USD | 26.54 | €3.89 4.49 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.38 1.38 USD |
-4.29
|
CN¥46.55B 6.87B USD | CN¥27.81M 4.1M USD | CN¥9.35 1.38 USD | CN¥9.90 1.46 USD | CN¥46.55B 6.87B USD | 16.45 | CN¥0.57 0.08 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.88 51.81 USD |
+2.42
|
€5.88B 6.79B USD | €119.03K 137.4K USD | €44.04 50.84 USD | €45.00 51.95 USD | €5.88B 6.79B USD | 17.19 | €2.61 3.01 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.52 6.86 USD |
+4.73
|
CN¥45.65B 6.74B USD | CN¥38.91M 5.74M USD | CN¥46.42 6.85 USD | CN¥48.86 7.21 USD | CN¥45.65B 6.74B USD | 45.16 | CN¥1.03 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥60.39 8.91 USD |
-1.88
|
CN¥45.53B 6.72B USD | CN¥4.12M 608.17K USD | CN¥60.27 8.89 USD | CN¥62.45 9.21 USD | CN¥45.53B 6.72B USD | 28.62 | CN¥2.11 0.31 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.88 51.81 USD |
+2.65
|
€5.76B 6.65B USD | €589.00 679.9 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 23.87 | €1.88 2.17 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥111.30 16.42 USD |
-1.95
|
CN¥44.89B 6.62B USD | CN¥871.11K 128.53K USD | CN¥110.85 16.36 USD | CN¥113.50 16.75 USD | CN¥44.89B 6.62B USD | 0 | -CN¥0.39 -0.05 USD | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 16.48 | $0.76 — | ||
Croda
COIHY
US
|
$23.29 — |
+3.56
|
$6.49B — | $326.00 — | $23.08 — | $23.30 — | $6.49B — | 61.28 | $0.38 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.29 2.99 USD |
-1.74
|
CN¥43.51B 6.42B USD | CN¥19.12M 2.82M USD | CN¥20.19 2.98 USD | CN¥21.14 3.12 USD | CN¥43.51B 6.42B USD | 14.91 | CN¥1.36 0.2 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥42.88B 6.33B USD | CN¥10.02M 1.48M USD | CN¥15.88 2.34 USD | CN¥16.18 2.39 USD | CN¥42.88B 6.33B USD | 24.12 | CN¥0.66 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥80.30 11.85 USD |
+0.3
|
CN¥42.22B 6.23B USD | CN¥6.42M 947.89K USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥42.22B 6.23B USD | 81.11 | CN¥0.99 0.15 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.70 65.45 USD |
-2.91
|
€5.14B 5.94B USD | €65.89K 76.06K USD | €56.70 65.45 USD | €58.90 67.99 USD | €5.14B 5.94B USD | 29.68 | €1.91 2.2 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.70 44.67 USD |
+1.84
|
€5.07B 5.85B USD | €30.49K 35.19K USD | €37.85 43.69 USD | €38.75 44.73 USD | €5.07B 5.85B USD | 14.82 | €2.61 3.01 USD | ||
Sensient
SXT
US
|
$132.55 — |
+1.97
|
$5.64B — | $433.41K — | $130.30 — | $134.12 — | $5.64B — | 35.72 | $3.71 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.66 1.72 USD |
-1.02
|
CN¥37.93B 5.6B USD | CN¥26.76M 3.95M USD | CN¥11.62 1.71 USD | CN¥12.13 1.79 USD | CN¥37.93B 5.6B USD | 20.10 | CN¥0.58 0.09 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.57 6.72 USD |
-0.02
|
CN¥37.86B 5.59B USD | CN¥9.99M 1.47M USD | CN¥44.97 6.64 USD | CN¥46.48 6.86 USD | CN¥37.86B 5.59B USD | 13.48 | CN¥3.38 0.5 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥36.07 5.32 USD |
-3.86
|
CN¥37.67B 5.56B USD | CN¥10.02M 1.48M USD | CN¥36.03 5.32 USD | CN¥37.47 5.53 USD | CN¥37.67B 5.56B USD | 17.25 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥54.60 8.06 USD |
-2.5
|
CN¥37.36B 5.51B USD | CN¥3.81M 561.84K USD | CN¥54.41 8.03 USD | CN¥55.85 8.24 USD | CN¥37.36B 5.51B USD | 56.28 | CN¥0.97 0.14 USD | ||
Balchem
BCPC
US
|
$169.72 — |
+0.91
|
$5.41B — | $156.42K — | $167.02 — | $171.04 — | $5.41B — | 33.54 | $5.06 — | ||
Arkema S.A.
0IB0.IL
GB
|
€54.55 62.97 USD |
+0.51
|
€4.56B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
Calumet
CLMT
US
|
$58.59 — |
+2.48
|
$5.15B — | $1.80M — | $57.15 — | $58.97 — | $5.15B — | 0 | -$1.59 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.24 2.4 USD |
-0.25
|
CN¥34.63B 5.11B USD | CN¥4.02M 593.04K USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.63B 5.11B USD | 0 | -CN¥0.75 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥143.34 21.15 USD |
+7.36
|
CN¥34.61B 5.11B USD | CN¥8.56M 1.26M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥34.61B 5.11B USD | 112.86 | CN¥1.27 0.19 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.54 13.22 USD |
+2.58
|
CHF 4.06B 5.1B USD | CHF 6.99K 8.76K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.06B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥4.73M 697.66K USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.20 101.81 USD |
+1.15
|
€4.38B 5.06B USD | €43.66K 50.4K USD | €87.15 100.6 USD | €88.55 102.22 USD | €4.38B 5.06B USD | 0 | -€8.68 -10.01 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.58 1.86 USD |
-1.64
|
CN¥33.63B 4.96B USD | CN¥10.39M 1.53M USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥33.63B 4.96B USD | 26.76 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.91 9.72 USD |
+1.06
|
CN¥33.56B 4.95B USD | CN¥1.60M 236.38K USD | CN¥64.52 9.52 USD | CN¥66.99 9.88 USD | CN¥33.56B 4.95B USD | 37.87 | CN¥1.74 0.26 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,953 24.37 USD |
+3.08
|
¥771B 4.75B USD | ¥769K 4.74K USD | ¥3,854 23.76 USD | ¥3,970 24.48 USD | ¥771B 4.75B USD | 0 | -¥154 -0.9 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,121 13.08 USD |
+2.12
|
¥767B 4.73B USD | ¥1M 6.52K USD | ¥2,079 12.82 USD | ¥2,123 13.09 USD | ¥767B 4.73B USD | 11.77 | ¥180 1.11 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥44.81 6.61 USD |
-1.47
|
CN¥30.97B 4.57B USD | CN¥7.49M 1.11M USD | CN¥44.33 6.54 USD | CN¥45.40 6.7 USD | CN¥30.97B 4.57B USD | 84.54 | CN¥0.53 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.18 1.06 USD |
-1.64
|
CN¥30.73B 4.53B USD | CN¥103.97M 15.34M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥30.73B 4.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Perimeter
PRM
US
|
$27.50 — |
+1.51
|
$4.50B — | $844.65K — | $26.85 — | $27.52 — | $4.50B — | 0 | -$2.23 — | ||
Clariant AG
CLN.SW
CH
|
CHF 10.46 13.12 USD |
+1.95
|
CHF 3.44B 4.31B USD | CHF 509.12K 638.55K USD | CHF 10.33 12.96 USD | CHF 10.57 13.26 USD | CHF 3.44B 4.31B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.67 4.97 USD |
+0.21
|
CN¥28.50B 4.2B USD | CN¥8.57M 1.26M USD | CN¥33.11 4.89 USD | CN¥34.26 5.05 USD | CN¥28.50B 4.2B USD | 29.79 | CN¥1.13 0.17 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥43.60 6.43 USD |
+1.54
|
CN¥27.63B 4.08B USD | CN¥11.84M 1.75M USD | CN¥42.40 6.26 USD | CN¥44.42 6.55 USD | CN¥27.63B 4.08B USD | 290.66 | CN¥0.15 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
