Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$492.11 — |
+0.98
|
$226.85B — | $1.39M — | $489.20 — | $494.13 — | $226.85B — | 31.76 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.84 196.05 USD |
+0.5
|
€108.39B 125.11B USD | €32.79K 37.85K USD | €169.46 195.61 USD | €170.08 196.33 USD | €108.39B 125.11B USD | 30.65 | €5.54 6.4 USD | ||
L'Air Liquide
AIQUY
US
|
$37.90 — |
+0.91
|
$120.93B — | $9.90K — | $37.74 — | $38.24 — | $120.93B — | 29.15 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.84 196.05 USD |
+0.12
|
€91.31B 105.4B USD | €1.23K 1.42K USD | €169.54 195.71 USD | €173.00 199.7 USD | €91.31B 105.4B USD | 28.02 | €6.06 7 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$349.00 11.09 USD |
+9.4
|
NT$2.77T 87.95B USD | NT$175.33M 5.57M USD | NT$318.50 10.12 USD | NT$350.50 11.14 USD | NT$2.77T 87.95B USD | 56.65 | NT$6.16 0.2 USD | ||
Ecolab
ECL
US
|
$285.66 — |
+0.48
|
$80.08B — | $1.15M — | $283.69 — | $287.00 — | $80.08B — | 38.34 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$324.10 — |
+1.21
|
$78.68B — | $1.25M — | $318.97 — | $324.12 — | $78.68B — | 29.87 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$288.96 — |
+1.79
|
$64.35B — | $891.38K — | $284.44 — | $290.18 — | $64.35B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,839.00 4815 USD |
+2.22
|
CHF 36.84B 46.21B USD | CHF 273.00 342.41 USD | CHF 3,809.00 4777.37 USD | CHF 3,857.00 4837.58 USD | CHF 36.84B 46.21B USD | 41.03 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,839.00 4815 USD |
+0.58
|
CHF 35.44B 44.45B USD | CHF 5.04K 6.32K USD | CHF 3,800.00 4766.09 USD | CHF 3,857.00 4837.58 USD | CHF 35.44B 44.45B USD | 37.38 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$91.62 — |
+9.92
|
$42.29B — | $4.02K — | $90.06 — | $91.69 — | $42.29B — | 35.37 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 178.00 223.25 USD |
+0.55
|
CHF 29.30B 36.75B USD | CHF 348.00 436.47 USD | CHF 177.00 222 USD | CHF 178.28 223.6 USD | CHF 29.30B 36.75B USD | 29.03 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 178.00 223.25 USD |
+0.85
|
CHF 28.56B 35.82B USD | CHF 16.04K 20.12K USD | CHF 176.65 221.56 USD | CHF 178.25 223.57 USD | CHF 28.56B 35.82B USD | 27.72 | CHF 6.42 8.05 USD | ||
Sika
SXYAY
US
|
$21.16 — |
+1.37
|
$33.94B — | $9.90K — | $20.98 — | $21.19 — | $33.94B — | 25.79 | $0.82 — | ||
Novozymes
NVZMY
US
|
$66.31 — |
+1.81
|
$30.92B — | $1.57K — | $66.00 — | $66.35 — | $30.92B — | 41.70 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.38 9.79 USD |
-0.48
|
CN¥207.80B 30.66B USD | CN¥19.05M 2.81M USD | CN¥66.22 9.77 USD | CN¥67.43 9.95 USD | CN¥207.80B 30.66B USD | 12.64 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.55 120.69 USD |
+0.87
|
€25.55B 29.49B USD | €30.49K 35.2K USD | €104.00 120.05 USD | €104.75 120.92 USD | €25.55B 29.49B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.50 28.36 USD |
-1.33
|
₹2.25T 27.19B USD | ₹450.37K 5.45K USD | ₹2,337.90 28.28 USD | ₹2,376.60 28.75 USD | ₹2.25T 27.19B USD | 47.19 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 869.50 1090.56 USD |
+0.52
|
CHF 20.99B 26.33B USD | CHF 8.00 10.03 USD | CHF 869.50 1090.56 USD | CHF 869.50 1090.56 USD | CHF 20.99B 26.33B USD | 41.28 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 870.00 1091.18 USD |
+0.64
|
CHF 20.35B 25.52B USD | CHF 417.00 523.02 USD | CHF 865.50 1085.54 USD | CHF 870.00 1091.18 USD | CHF 20.35B 25.52B USD | 42.50 | CHF 20.47 25.67 USD | ||
PPG Industries
PPG
US
|
$104.55 — |
+0.81
|
$23.24B — | $1.72M — | $103.58 — | $105.14 — | $23.24B — | 15.02 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.20 — |
+3.81
|
$22.52B — | $3.00M — | $86.36 — | $88.88 — | $22.52B — | 87.32 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$60.01 — |
+1.01
|
$19.39B — | $3.16M — | $59.30 — | $60.47 — | $19.39B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,493.40 18.07 USD |
-0.28
|
₹1.52T 18.4B USD | ₹548.03K 6.63K USD | ₹1,487.20 17.99 USD | ₹1,506.20 18.22 USD | ₹1.52T 18.4B USD | 58.24 | ₹25.64 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,272 7.85 USD |
+0.67
|
¥3T 18.2B USD | ¥5M 29.22K USD | ¥1,262 7.78 USD | ¥1,292 7.96 USD | ¥3T 18.2B USD | 20.63 | ¥62 0.38 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 445.30 65.29 USD |
+1.06
|
DKK 123.26B 18.07B USD | DKK 559.00 81.96 USD | DKK 443.55 65.03 USD | DKK 445.30 65.29 USD | DKK 123.26B 18.07B USD | 36.14 | DKK 12.32 1.81 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$565.91B 17.98B USD | NT$191.57M 6.09M USD | NT$80.40 2.55 USD | NT$88.90 2.82 USD | NT$565.91B 17.98B USD | 53.87 | NT$1.65 0.05 USD | ||
Sociedad Química y Minera
SQM
US
|
$62.83 — |
+0.58
|
$17.95B — | $910.05K — | $61.89 — | $63.10 — | $17.95B — | 12.92 | $4.86 — | ||
DuPont de Nemours
DD
US
|
$129.55 — |
+0.14
|
$17.49B — | $753.26K — | $129.03 — | $130.80 — | $17.49B — | 34.82 | $3.72 — | ||
Symrise AG
0G6T.IL
GB
|
€96.42 111.3 USD |
+0.21
|
€13.48B 15.56B USD | €51.00 58.87 USD | €96.14 110.98 USD | €96.56 111.46 USD | €13.48B 15.56B USD | 56.71 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€96.36 111.23 USD |
+0.23
|
€13.22B 15.26B USD | €16.87K 19.48K USD | €96.12 110.95 USD | €96.82 111.76 USD | €13.22B 15.26B USD | 53.83 | €1.79 2.07 USD | ||
Nitto Denko
NDEKY
US
|
$22.99 — |
+1.5
|
$15.21B — | $820.00 — | $22.88 — | $23.01 — | $15.21B — | 17.82 | $1.29 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,633 22.4 USD |
-0.33
|
¥2T 14.82B USD | ¥2M 13.71K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.82B USD | 17.96 | ¥202 1.25 USD | ||
Symrise
SYIEY
US
|
$26.90 — |
+3.58
|
$14.76B — | $5.97K — | $26.83 — | $26.94 — | $14.76B — | 51.73 | $0.52 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥106.80 15.76 USD |
-4.15
|
CN¥96.61B 14.25B USD | CN¥13.35M 1.97M USD | CN¥106.00 15.64 USD | CN¥114.00 16.82 USD | CN¥96.61B 14.25B USD | 194.18 | CN¥0.55 0.08 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.20 3.87 USD |
-0.34
|
CN¥88.26B 13.02B USD | CN¥29.33M 4.33M USD | CN¥26.02 3.84 USD | CN¥27.05 3.99 USD | CN¥88.26B 13.02B USD | 10.11 | CN¥2.59 0.38 USD | ||
RPM
RPM
US
|
$98.44 — |
+0.89
|
$12.55B — | $1.38M — | $96.59 — | $98.91 — | $12.55B — | 18.19 | $5.41 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.64 24.98 USD |
+1.55
|
€10.58B 12.21B USD | €2.90K 3.35K USD | €21.50 24.82 USD | €21.70 25.05 USD | €10.58B 12.21B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.22 72.98 USD |
+0.51
|
€10.39B 12B USD | €80.00 92.35 USD | €63.22 72.98 USD | €64.00 73.88 USD | €10.39B 12B USD | 12.92 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.92 68.01 USD |
+0.31
|
€10.10B 11.66B USD | €15.37K 17.74K USD | €58.66 67.71 USD | €59.10 68.22 USD | €10.10B 11.66B USD | 16.09 | €3.66 4.22 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.64 24.98 USD |
+1.03
|
€10.08B 11.64B USD | €81.76K 94.38K USD | €21.44 24.75 USD | €21.70 25.05 USD | €10.08B 11.64B USD | 83.23 | €0.26 0.3 USD | ||
Albemarle
ALB
US
|
$97.65 — |
-0.87
|
$11.52B — | $2.79M — | $96.09 — | $98.52 — | $11.52B — | 361.66 | $0.27 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥63.06M 9.3M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.41 | CN¥1.21 0.18 USD | ||
Akzo Nobel
AKZOY
US
|
$21.92 — |
+1.53
|
$11.27B — | $5.26K — | $21.77 — | $21.99 — | $11.27B — | 15.22 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Brenntag SE
BNR.DE
DE
|
€63.36 73.14 USD |
-0.06
|
€9.15B 10.56B USD | €10.03K 11.57K USD | €63.12 72.86 USD | €64.00 73.88 USD | €9.15B 10.56B USD | 25.04 | €2.53 2.92 USD | ||
Brenntag
BNTGY
US
|
$14.16 — |
+3
|
$10.22B — | $1.54K — | $14.08 — | $14.11 — | $10.22B — | 24.00 | $0.59 — | ||
Sasol
SSL
US
|
$15.58 — |
+1.83
|
$9.99B — | $1.41M — | $15.51 — | $15.79 — | $9.99B — | 14.03 | $1.11 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.32 USD |
+1.93
|
¥2T 9.95B USD | ¥8M 47.93K USD | ¥1,166 7.19 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.91 — |
+0.33
|
$9.68B — | $1.52M — | $59.24 — | $61.66 — | $9.68B — | 46.14 | $1.32 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.70 5.56 USD |
-2.08
|
CN¥64.58B 9.53B USD | CN¥19.76M 2.92M USD | CN¥37.66 5.56 USD | CN¥38.90 5.74 USD | CN¥64.58B 9.53B USD | 14.01 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.90 4.56 USD |
-5.79
|
CN¥62.99B 9.29B USD | CN¥83.35M 12.3M USD | CN¥30.86 4.55 USD | CN¥33.27 4.91 USD | CN¥62.99B 9.29B USD | 15.60 | CN¥1.98 0.29 USD | ||
Element
ESI
US
|
$37.20 — |
+2.06
|
$9.07B — | $3.09M — | $35.72 — | $37.27 — | $9.07B — | 50.27 | $0.74 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥60.48B 8.92B USD | CN¥58.65M 8.65M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.48B 8.92B USD | 8.55 | CN¥1.72 0.25 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 130.99T 8.37B USD | IDR 107.30M 6.86K USD | IDR 1,465.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 130.99T 8.37B USD | 133.24 | IDR 11.37 0.0007 USD | ||
NewMarket
NEU
US
|
$898.98 — |
+0.29
|
$8.27B — | $113.19K — | $888.06 — | $903.44 — | $8.27B — | 19.41 | $46.31 — | ||
Westlake
WLK
US
|
$61.86 — |
+0.02
|
$7.91B — | $740.70K — | $61.72 — | $63.15 — | $7.91B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.86 7.06 USD |
-1.48
|
CN¥50.79B 7.49B USD | CN¥10.57M 1.56M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥50.79B 7.49B USD | 208.08 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.55 120.69 USD |
+1.23
|
€6.37B 7.36B USD | €623.00 719.15 USD | €103.55 119.53 USD | €104.55 120.69 USD | €6.37B 7.36B USD | 20.66 | €5.06 5.84 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥49.92 7.37 USD |
-2.95
|
CN¥49.77B 7.34B USD | CN¥45.83M 6.76M USD | CN¥49.69 7.33 USD | CN¥52.83 7.79 USD | CN¥49.77B 7.34B USD | 75.63 | CN¥0.66 0.1 USD | ||
Eastman Chemical
EMN
US
|
$63.00 — |
+1.45
|
$7.20B — | $1.35M — | $61.75 — | $63.07 — | $7.20B — | 16.44 | $3.83 — | ||
Axalta Coating Systems
AXTA
US
|
$33.53 — |
+1.36
|
$7.18B — | $1.34M — | $33.26 — | $33.69 — | $7.18B — | 20.57 | $1.63 — | ||
IMCD N.V.
IMCD.AS
NL
|
€104.65 120.8 USD |
+1.36
|
€6.18B 7.13B USD | €9.55K 11.02K USD | €103.70 119.7 USD | €104.80 120.97 USD | €6.18B 7.13B USD | 26.90 | €3.89 4.49 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥46.40B 6.85B USD | CN¥56.01M 8.26M USD | CN¥9.10 1.34 USD | CN¥9.90 1.46 USD | CN¥46.40B 6.85B USD | 16.40 | CN¥0.57 0.08 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.88 51.81 USD |
0
|
€5.88B 6.79B USD | €3.33K 3.84K USD | €44.76 51.67 USD | €44.96 51.9 USD | €5.88B 6.79B USD | 17.19 | €2.61 3.01 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.40 6.85 USD |
+4.46
|
CN¥45.53B 6.72B USD | CN¥48.55M 7.16M USD | CN¥46.13 6.81 USD | CN¥48.86 7.21 USD | CN¥45.53B 6.72B USD | 42.56 | CN¥1.09 0.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.73 51.63 USD |
-0.33
|
€5.74B 6.63B USD | €6.76K 7.81K USD | €44.73 51.63 USD | €44.73 51.63 USD | €5.74B 6.63B USD | 23.79 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 17.16 | $0.73 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.69 8.66 USD |
-4.65
|
CN¥44.25B 6.53B USD | CN¥10.19M 1.5M USD | CN¥58.50 8.63 USD | CN¥62.45 9.21 USD | CN¥44.25B 6.53B USD | 28.49 | CN¥2.06 0.3 USD | ||
Croda
COIHY
US
|
$23.29 — |
+3.56
|
$6.49B — | $326.00 — | $23.08 — | $23.30 — | $6.49B — | 61.28 | $0.38 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥107.65 15.88 USD |
-5.16
|
CN¥43.42B 6.41B USD | CN¥2.23M 329.29K USD | CN¥107.56 15.87 USD | CN¥113.50 16.75 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.01 2.95 USD |
-3.1
|
CN¥42.91B 6.33B USD | CN¥29.75M 4.39M USD | CN¥19.98 2.95 USD | CN¥21.14 3.12 USD | CN¥42.91B 6.33B USD | 14.71 | CN¥1.36 0.2 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.81 2.33 USD |
-1.13
|
CN¥42.58B 6.28B USD | CN¥18.84M 2.78M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥42.58B 6.28B USD | 23.95 | CN¥0.66 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.65 11.6 USD |
-1.76
|
CN¥41.35B 6.1B USD | CN¥10.15M 1.5M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥41.35B 6.1B USD | 79.44 | CN¥0.99 0.15 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.80 65.57 USD |
+0.18
|
€5.15B 5.95B USD | €2.73K 3.15K USD | €56.60 65.34 USD | €58.80 67.87 USD | €5.15B 5.95B USD | 28.83 | €1.97 2.27 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
+0.13
|
€5.08B 5.86B USD | €1.39K 1.6K USD | €38.60 44.56 USD | €38.95 44.96 USD | €5.08B 5.86B USD | 14.84 | €2.61 3.01 USD | ||
Sensient
SXT
US
|
$132.55 — |
+1.97
|
$5.64B — | $433.41K — | $130.30 — | $134.12 — | $5.64B — | 35.72 | $3.71 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-2.89
|
CN¥37.22B 5.49B USD | CN¥40.98M 6.05M USD | CN¥11.42 1.68 USD | CN¥12.13 1.79 USD | CN¥37.22B 5.49B USD | 19.72 | CN¥0.58 0.09 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥44.70 6.6 USD |
-1.93
|
CN¥37.13B 5.48B USD | CN¥17.07M 2.52M USD | CN¥44.60 6.58 USD | CN¥46.48 6.86 USD | CN¥37.13B 5.48B USD | 13.03 | CN¥3.43 0.51 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.48 5.23 USD |
-5.44
|
CN¥37.06B 5.47B USD | CN¥16.20M 2.39M USD | CN¥35.46 5.23 USD | CN¥37.47 5.53 USD | CN¥37.06B 5.47B USD | 16.97 | CN¥2.09 0.31 USD | ||
Balchem
BCPC
US
|
$169.72 — |
+0.91
|
$5.41B — | $156.42K — | $167.02 — | $171.04 — | $5.41B — | 33.54 | $5.06 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥52.87 7.8 USD |
-5.59
|
CN¥36.17B 5.34B USD | CN¥9.46M 1.4M USD | CN¥52.72 7.78 USD | CN¥55.85 8.24 USD | CN¥36.17B 5.34B USD | 54.50 | CN¥0.97 0.14 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.05 63.55 USD |
+0.92
|
€4.60B 5.31B USD | €2.00 2.31 USD | €54.85 63.32 USD | €55.85 64.47 USD | €4.60B 5.31B USD | 8.20 | €6.71 7.75 USD | ||
Calumet
CLMT
US
|
$58.59 — |
+2.48
|
$5.15B — | $1.80M — | $57.15 — | $58.97 — | $5.15B — | 0 | -$1.55 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.00 102.74 USD |
+0.91
|
€4.42B 5.1B USD | €3.46K 3.99K USD | €88.05 101.64 USD | €89.10 102.85 USD | €4.42B 5.1B USD | 0 | -€8.68 -10.01 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥34.46B 5.08B USD | CN¥6.81M 1M USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥9.23M 1.36M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.47 13.13 USD |
-0.66
|
CHF 4.04B 5.06B USD | CHF 12.33K 15.47K USD | CHF 10.40 13.04 USD | CHF 10.47 13.13 USD | CHF 4.04B 5.06B USD | 0 | -CHF 0.27 -0.3 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.50 20.29 USD |
+2.99
|
CN¥33.20B 4.9B USD | CN¥12.27M 1.81M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.20B 4.9B USD | 110.00 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.36 1.82 USD |
-3.36
|
CN¥33.04B 4.88B USD | CN¥22.55M 3.33M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥33.04B 4.88B USD | 25.75 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.70 9.55 USD |
-0.8
|
CN¥32.94B 4.86B USD | CN¥2.66M 392.33K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.94B 4.86B USD | 37.61 | CN¥1.72 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
+2.74
|
¥772B 4.76B USD | ¥3M 15.78K USD | ¥2,079 12.82 USD | ¥2,134 13.16 USD | ¥772B 4.76B USD | 11.96 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,920 24.17 USD |
+2.22
|
¥764B 4.71B USD | ¥2M 9.54K USD | ¥3,854 23.76 USD | ¥3,970 24.48 USD | ¥764B 4.71B USD | 0 | -¥156 -0.9 USD | ||
Perimeter
PRM
US
|
$27.50 — |
+1.51
|
$4.50B — | $844.65K — | $26.85 — | $27.52 — | $4.50B — | 0 | -$2.23 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.79 6.46 USD |
-3.72
|
CN¥30.27B 4.47B USD | CN¥15.55M 2.29M USD | CN¥43.73 6.45 USD | CN¥45.40 6.7 USD | CN¥30.27B 4.47B USD | 82.62 | CN¥0.53 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.89 1.02 USD |
-5.62
|
CN¥29.49B 4.35B USD | CN¥208.50M 30.76M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.48 13.14 USD |
+0.19
|
CHF 3.45B 4.32B USD | CHF 44.86K 56.27K USD | CHF 10.40 13.04 USD | CHF 10.50 13.17 USD | CHF 3.45B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.14 4.89 USD |
-1.37
|
CN¥28.05B 4.14B USD | CN¥13.54M 2M USD | CN¥33.01 4.87 USD | CN¥34.26 5.05 USD | CN¥28.05B 4.14B USD | 29.58 | CN¥1.12 0.17 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹659.45 7.98 USD |
-0.08
|
₹332.74B 4.03B USD | ₹559.80K 6.77K USD | ₹656.15 7.94 USD | ₹664.60 8.04 USD | ₹332.74B 4.03B USD | 41.34 | ₹15.95 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
