Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$492.03 — |
-0.02
|
$226.82B — | $133.28K — | $492.03 — | $494.23 — | $226.82B — | 31.76 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.28 195.41 USD |
+0.17
|
€108.03B 124.7B USD | €190.51K 219.91K USD | €168.96 195.04 USD | €170.08 196.33 USD | €108.03B 124.7B USD | 30.50 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$37.65 — |
-0.69
|
$120.13B — | $125.00 — | $37.65 — | $37.69 — | $120.13B — | 28.96 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.35 195.49 USD |
-0.17
|
€91.05B 105.1B USD | €536.33K 619.11K USD | €169.00 195.08 USD | €173.00 199.7 USD | €91.05B 105.1B USD | 27.94 | €6.06 7 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$349.00 11.09 USD |
+9.4
|
NT$2.77T 87.95B USD | NT$175.33M 5.57M USD | NT$318.50 10.12 USD | NT$350.50 11.14 USD | NT$2.77T 87.95B USD | 56.65 | NT$6.16 0.2 USD | ||
Ecolab
ECL
US
|
$285.93 — |
+0.12
|
$80.15B — | $73.86K — | $284.51 — | $288.29 — | $80.15B — | 38.37 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$320.04 — |
-1.25
|
$77.69B — | $66.39K — | $320.01 — | $323.23 — | $77.69B — | 29.49 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$289.28 — |
+0.11
|
$64.42B — | $25.55K — | $288.98 — | $290.65 — | $64.42B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,830.00 4803.71 USD |
+1.98
|
CHF 36.76B 46.1B USD | CHF 1.57K 1.97K USD | CHF 3,759.00 4714.66 USD | CHF 3,857.00 4837.58 USD | CHF 36.76B 46.1B USD | 40.94 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,826.00 4798.7 USD |
+0.24
|
CHF 35.32B 44.3B USD | CHF 12.59K 15.8K USD | CHF 3,800.00 4766.09 USD | CHF 3,857.00 4837.58 USD | CHF 35.32B 44.3B USD | 37.25 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$91.21 — |
-0.45
|
$42.10B — | $101.00 — | $91.03 — | $91.21 — | $42.10B — | 35.21 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.85 225.57 USD |
+1.6
|
CHF 29.61B 37.14B USD | CHF 22.36K 28.04K USD | CHF 177.00 222 USD | CHF 180.70 226.64 USD | CHF 29.61B 37.14B USD | 29.33 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 179.95 225.7 USD |
+1.95
|
CHF 28.87B 36.21B USD | CHF 125.85K 157.85K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.87B 36.21B USD | 27.77 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.16 — |
+1.37
|
$33.94B — | $9.90K — | $20.98 — | $21.19 — | $33.94B — | 25.79 | $0.82 — | ||
Novozymes
NVZMY
US
|
$66.31 — |
+1.81
|
$30.92B — | $1.57K — | $66.00 — | $66.35 — | $30.92B — | 41.70 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.38 9.79 USD |
-0.48
|
CN¥207.80B 30.66B USD | CN¥19.05M 2.81M USD | CN¥66.22 9.77 USD | CN¥67.43 9.95 USD | CN¥207.80B 30.66B USD | 12.64 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.50 120.63 USD |
+0.82
|
€25.54B 29.48B USD | €155.85K 179.91K USD | €104.00 120.05 USD | €105.20 121.44 USD | €25.54B 29.48B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.70 28.37 USD |
-1.32
|
₹2.25T 27.19B USD | ₹700.46K 8.47K USD | ₹2,337.90 28.28 USD | ₹2,376.60 28.75 USD | ₹2.25T 27.19B USD | 47.19 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 864.75 1084.6 USD |
-0.03
|
CHF 20.88B 26.19B USD | CHF 288.00 361.22 USD | CHF 864.50 1084.28 USD | CHF 869.50 1090.56 USD | CHF 20.88B 26.19B USD | 41.06 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 866.50 1086.79 USD |
+0.23
|
CHF 20.27B 25.42B USD | CHF 6.10K 7.65K USD | CHF 862.50 1081.78 USD | CHF 871.00 1092.44 USD | CHF 20.27B 25.42B USD | 42.33 | CHF 20.47 25.67 USD | ||
PPG Industries
PPG
US
|
$103.85 — |
-0.67
|
$23.09B — | $63.19K — | $103.50 — | $104.72 — | $23.09B — | 14.92 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.02 — |
-0.22
|
$22.47B — | $141.02K — | $87.75 — | $88.55 — | $22.47B — | 87.14 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$60.83 — |
+1.34
|
$19.65B — | $165.15K — | $60.16 — | $60.90 — | $19.65B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,499.50 18.14 USD |
+0.13
|
₹1.53T 18.48B USD | ₹836.52K 10.12K USD | ₹1,485.20 17.97 USD | ₹1,506.20 18.22 USD | ₹1.53T 18.48B USD | 58.48 | ₹25.64 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,272 7.85 USD |
+0.67
|
¥3T 18.2B USD | ¥5M 29.22K USD | ¥1,262 7.78 USD | ¥1,292 7.96 USD | ¥3T 18.2B USD | 20.63 | ¥62 0.38 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 445.80 65.36 USD |
+1.17
|
DKK 123.39B 18.09B USD | DKK 25.65K 3.76K USD | DKK 443.55 65.03 USD | DKK 446.70 65.5 USD | DKK 123.39B 18.09B USD | 36.18 | DKK 12.32 1.81 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$565.91B 17.98B USD | NT$191.57M 6.09M USD | NT$80.40 2.55 USD | NT$88.90 2.82 USD | NT$565.91B 17.98B USD | 53.87 | NT$1.65 0.05 USD | ||
Sociedad Química y Minera
SQM
US
|
$62.45 — |
-0.6
|
$17.84B — | $62.89K — | $62.33 — | $62.95 — | $17.84B — | 12.84 | $4.86 — | ||
DuPont de Nemours
DD
US
|
$129.23 — |
-0.23
|
$17.45B — | $26.67K — | $128.87 — | $129.84 — | $17.45B — | 34.73 | $3.72 — | ||
Symrise AG
0G6T.IL
GB
|
€96.64 111.55 USD |
+0.44
|
€13.51B 15.59B USD | €90.67K 104.66K USD | €95.88 110.68 USD | €96.95 111.91 USD | €13.51B 15.59B USD | 56.84 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€96.62 111.53 USD |
+0.5
|
€13.25B 15.3B USD | €84.44K 97.48K USD | €95.76 110.54 USD | €97.00 111.97 USD | €13.25B 15.3B USD | 53.97 | €1.79 2.07 USD | ||
Nitto Denko
NDEKY
US
|
$22.99 — |
+1.5
|
$15.21B — | $820.00 — | $22.88 — | $23.01 — | $15.21B — | 17.54 | $1.31 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,633 22.4 USD |
-0.33
|
¥2T 14.82B USD | ¥2M 13.71K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.82B USD | 17.96 | ¥202 1.25 USD | ||
Symrise
SYIEY
US
|
$26.90 — |
+3.58
|
$14.76B — | $5.97K — | $26.83 — | $26.94 — | $14.76B — | 51.73 | $0.52 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥106.80 15.76 USD |
-4.15
|
CN¥96.61B 14.25B USD | CN¥13.35M 1.97M USD | CN¥106.00 15.64 USD | CN¥114.00 16.82 USD | CN¥96.61B 14.25B USD | 194.18 | CN¥0.55 0.08 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.20 3.87 USD |
-0.34
|
CN¥88.26B 13.02B USD | CN¥29.33M 4.33M USD | CN¥26.02 3.84 USD | CN¥27.05 3.99 USD | CN¥88.26B 13.02B USD | 10.11 | CN¥2.59 0.38 USD | ||
RPM
RPM
US
|
$97.66 — |
-0.79
|
$12.45B — | $68.59K — | $97.34 — | $98.33 — | $12.45B — | 18.05 | $5.41 — | ||
Brenntag SE
0MPT.IL
GB
|
€64.07 73.96 USD |
+1.86
|
€10.53B 12.16B USD | €29.63K 34.2K USD | €63.22 72.98 USD | €64.26 74.18 USD | €10.53B 12.16B USD | 13.10 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.36 24.66 USD |
+0.23
|
€10.44B 12.05B USD | €428.67K 494.82K USD | €21.22 24.49 USD | €21.82 25.19 USD | €10.44B 12.05B USD | 0 | -€0.62 -0.7 USD | ||
Albemarle
ALB
US
|
$99.70 — |
+2.11
|
$11.77B — | $530.87K — | $97.89 — | $100.76 — | $11.77B — | 369.27 | $0.27 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.40 67.41 USD |
-0.58
|
€10.01B 11.55B USD | €73.75K 85.13K USD | €58.36 67.37 USD | €59.10 68.22 USD | €10.01B 11.55B USD | 15.95 | €3.66 4.22 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥63.06M 9.3M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.41 | CN¥1.21 0.18 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.38 24.68 USD |
-0.19
|
€9.96B 11.5B USD | €397.42K 458.75K USD | €21.24 24.52 USD | €21.84 25.21 USD | €9.96B 11.5B USD | 79.18 | €0.27 0.31 USD | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Akzo Nobel
AKZOY
US
|
$21.65 — |
-1.23
|
$11.13B — | $147.00 — | $21.65 — | $21.65 — | $11.13B — | 15.03 | $1.44 — | ||
Brenntag SE
BNR.DE
DE
|
€64.00 73.88 USD |
+0.95
|
€9.24B 10.67B USD | €42.20K 48.72K USD | €63.12 72.86 USD | €64.28 74.2 USD | €9.24B 10.67B USD | 24.61 | €2.60 3 USD | ||
Brenntag
BNTGY
US
|
$14.16 — |
+3
|
$10.22B — | $1.54K — | $14.08 — | $14.11 — | $10.22B — | 24.00 | $0.59 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.32 USD |
+1.93
|
¥2T 9.95B USD | ¥8M 47.93K USD | ¥1,166 7.19 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥30 -0.1 USD | ||
Sasol
SSL
US
|
$15.48 — |
-0.58
|
$9.92B — | $47.63K — | $15.48 — | $15.60 — | $9.92B — | 13.94 | $1.11 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.73 — |
-0.3
|
$9.65B — | $103.40K — | $59.60 — | $60.84 — | $9.65B — | 46.00 | $1.32 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.70 5.56 USD |
-2.08
|
CN¥64.58B 9.53B USD | CN¥19.76M 2.92M USD | CN¥37.66 5.56 USD | CN¥38.90 5.74 USD | CN¥64.58B 9.53B USD | 14.01 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.90 4.56 USD |
-5.79
|
CN¥62.99B 9.29B USD | CN¥83.35M 12.3M USD | CN¥30.86 4.55 USD | CN¥33.27 4.91 USD | CN¥62.99B 9.29B USD | 15.60 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥60.48B 8.92B USD | CN¥58.65M 8.65M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.48B 8.92B USD | 8.55 | CN¥1.72 0.25 USD | ||
Element
ESI
US
|
$36.59 — |
-1.76
|
$8.92B — | $311.52K — | $36.47 — | $37.01 — | $8.92B — | 49.43 | $0.74 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,500.00 0.1 USD |
-1.32
|
IDR 129.70T 8.29B USD | IDR 135.92M 8.69K USD | IDR 1,465.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 129.70T 8.29B USD | 131.92 | IDR 11.37 0.0007 USD | ||
NewMarket
NEU
US
|
$892.14 — |
-0.71
|
$8.20B — | $11.32K — | $892.05 — | $899.72 — | $8.20B — | 19.26 | $46.31 — | ||
Westlake
WLK
US
|
$61.94 — |
+0.15
|
$7.92B — | $10.82K — | $61.65 — | $61.94 — | $7.92B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.86 7.06 USD |
-1.48
|
CN¥50.79B 7.49B USD | CN¥10.57M 1.56M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥50.79B 7.49B USD | 208.08 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥49.92 7.37 USD |
-2.95
|
CN¥49.77B 7.34B USD | CN¥45.83M 6.76M USD | CN¥49.69 7.33 USD | CN¥52.83 7.79 USD | CN¥49.77B 7.34B USD | 75.63 | CN¥0.66 0.1 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.20 120.28 USD |
+0.9
|
€6.35B 7.33B USD | €7.21K 8.32K USD | €103.55 119.53 USD | €105.55 121.84 USD | €6.35B 7.33B USD | 20.59 | €5.06 5.84 USD | ||
Eastman Chemical
EMN
US
|
$62.76 — |
-0.41
|
$7.18B — | $55.50K — | $62.63 — | $63.41 — | $7.18B — | 16.38 | $3.83 — | ||
IMCD N.V.
IMCD.AS
NL
|
€104.05 120.11 USD |
+0.77
|
€6.14B 7.09B USD | €58.33K 67.33K USD | €103.70 119.7 USD | €105.55 121.84 USD | €6.14B 7.09B USD | 26.74 | €3.89 4.49 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.93 — |
-1.79
|
$7.05B — | $51.98K — | $32.93 — | $33.27 — | $7.05B — | 20.20 | $1.63 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥46.40B 6.85B USD | CN¥56.01M 8.26M USD | CN¥9.10 1.34 USD | CN¥9.90 1.46 USD | CN¥46.40B 6.85B USD | 16.40 | CN¥0.57 0.08 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.84 51.76 USD |
-0.09
|
€5.87B 6.78B USD | €27.13K 31.32K USD | €44.74 51.64 USD | €45.26 52.25 USD | €5.87B 6.78B USD | 16.79 | €2.67 3.08 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.40 6.85 USD |
+4.46
|
CN¥45.53B 6.72B USD | CN¥48.55M 7.16M USD | CN¥46.13 6.81 USD | CN¥48.86 7.21 USD | CN¥45.53B 6.72B USD | 42.56 | CN¥1.09 0.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.73 51.63 USD |
-0.33
|
€5.74B 6.63B USD | €6.76K 7.81K USD | €44.73 51.63 USD | €44.73 51.63 USD | €5.74B 6.63B USD | 23.79 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 16.48 | $0.76 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.69 8.66 USD |
-4.65
|
CN¥44.25B 6.53B USD | CN¥10.19M 1.5M USD | CN¥58.50 8.63 USD | CN¥62.45 9.21 USD | CN¥44.25B 6.53B USD | 28.49 | CN¥2.06 0.3 USD | ||
Croda
COIHY
US
|
$23.29 — |
+3.56
|
$6.49B — | $326.00 — | $23.08 — | $23.30 — | $6.49B — | 61.28 | $0.38 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥107.65 15.88 USD |
-5.16
|
CN¥43.42B 6.41B USD | CN¥2.23M 329.29K USD | CN¥107.56 15.87 USD | CN¥113.50 16.75 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.01 2.95 USD |
-3.1
|
CN¥42.91B 6.33B USD | CN¥29.75M 4.39M USD | CN¥19.98 2.95 USD | CN¥21.14 3.12 USD | CN¥42.91B 6.33B USD | 14.71 | CN¥1.36 0.2 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.81 2.33 USD |
-1.13
|
CN¥42.58B 6.28B USD | CN¥18.84M 2.78M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥42.58B 6.28B USD | 23.95 | CN¥0.66 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.65 11.6 USD |
-1.76
|
CN¥41.35B 6.1B USD | CN¥10.15M 1.5M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥41.35B 6.1B USD | 79.44 | CN¥0.99 0.15 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.20 66.03 USD |
+0.88
|
€5.19B 5.99B USD | €11.14K 12.86K USD | €56.60 65.34 USD | €58.80 67.87 USD | €5.19B 5.99B USD | 29.94 | €1.91 2.2 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.55 44.5 USD |
-0.39
|
€5.05B 5.83B USD | €14.34K 16.55K USD | €38.50 44.44 USD | €38.95 44.96 USD | €5.05B 5.83B USD | 14.49 | €2.66 3.07 USD | ||
Sensient
SXT
US
|
$133.00 — |
+0.23
|
$5.66B — | $13.25K — | $129.40 — | $133.00 — | $5.66B — | 35.84 | $3.71 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-2.89
|
CN¥37.22B 5.49B USD | CN¥40.98M 6.05M USD | CN¥11.42 1.68 USD | CN¥12.13 1.79 USD | CN¥37.22B 5.49B USD | 19.72 | CN¥0.58 0.09 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥44.70 6.6 USD |
-1.93
|
CN¥37.13B 5.48B USD | CN¥17.07M 2.52M USD | CN¥44.60 6.58 USD | CN¥46.48 6.86 USD | CN¥37.13B 5.48B USD | 13.03 | CN¥3.43 0.51 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.48 5.23 USD |
-5.44
|
CN¥37.06B 5.47B USD | CN¥16.20M 2.39M USD | CN¥35.46 5.23 USD | CN¥37.47 5.53 USD | CN¥37.06B 5.47B USD | 16.97 | CN¥2.09 0.31 USD | ||
Balchem
BCPC
US
|
$168.68 — |
-0.61
|
$5.38B — | $9.94K — | $168.02 — | $169.40 — | $5.38B — | 33.33 | $5.06 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.40 63.95 USD |
+1.56
|
€4.63B 5.34B USD | €28.00 32.32 USD | €54.85 63.32 USD | €55.95 64.59 USD | €4.63B 5.34B USD | 8.25 | €6.71 7.75 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥52.87 7.8 USD |
-5.59
|
CN¥36.17B 5.34B USD | CN¥9.46M 1.4M USD | CN¥52.72 7.78 USD | CN¥55.85 8.24 USD | CN¥36.17B 5.34B USD | 54.50 | CN¥0.97 0.14 USD | ||
Calumet
CLMT
US
|
$58.68 — |
+0.15
|
$5.16B — | $60.24K — | $58.35 — | $59.08 — | $5.16B — | 0 | -$1.55 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥34.46B 5.08B USD | CN¥6.81M 1M USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥9.23M 1.36M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.50 13.17 USD |
-0.38
|
CHF 4.05B 5.08B USD | CHF 224.59K 281.68K USD | CHF 10.40 13.04 USD | CHF 10.64 13.35 USD | CHF 4.05B 5.08B USD | 0 | -CHF 0.27 -0.3 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.90 101.47 USD |
-0.34
|
€4.37B 5.04B USD | €14.29K 16.5K USD | €87.90 101.47 USD | €89.85 103.72 USD | €4.37B 5.04B USD | 0 | -€8.78 -10.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.50 20.29 USD |
+2.99
|
CN¥33.20B 4.9B USD | CN¥12.27M 1.81M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.20B 4.9B USD | 110.00 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.36 1.82 USD |
-3.36
|
CN¥33.04B 4.88B USD | CN¥22.55M 3.33M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥33.04B 4.88B USD | 25.75 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.70 9.55 USD |
-0.8
|
CN¥32.94B 4.86B USD | CN¥2.66M 392.33K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.94B 4.86B USD | 37.61 | CN¥1.72 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
+2.74
|
¥772B 4.76B USD | ¥3M 15.78K USD | ¥2,079 12.82 USD | ¥2,134 13.16 USD | ¥772B 4.76B USD | 11.96 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,920 24.17 USD |
+2.22
|
¥764B 4.71B USD | ¥2M 9.54K USD | ¥3,854 23.76 USD | ¥3,970 24.48 USD | ¥764B 4.71B USD | 0 | -¥156 -0.9 USD | ||
Perimeter
PRM
US
|
$27.49 — |
-0.04
|
$4.50B — | $68.15K — | $27.16 — | $27.62 — | $4.50B — | 0 | -$2.23 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.79 6.46 USD |
-3.72
|
CN¥30.27B 4.47B USD | CN¥15.55M 2.29M USD | CN¥43.73 6.45 USD | CN¥45.40 6.7 USD | CN¥30.27B 4.47B USD | 82.62 | CN¥0.53 0.08 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.56 13.24 USD |
+0.96
|
CHF 3.47B 4.36B USD | CHF 166.52K 208.86K USD | CHF 10.40 13.04 USD | CHF 10.69 13.41 USD | CHF 3.47B 4.36B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.89 1.02 USD |
-5.62
|
CN¥29.49B 4.35B USD | CN¥208.50M 30.76M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.14 4.89 USD |
-1.37
|
CN¥28.05B 4.14B USD | CN¥13.54M 2M USD | CN¥33.01 4.87 USD | CN¥34.26 5.05 USD | CN¥28.05B 4.14B USD | 29.58 | CN¥1.12 0.17 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.95 8.03 USD |
+0.6
|
₹335.01B 4.05B USD | ₹868.80K 10.51K USD | ₹656.15 7.94 USD | ₹666.00 8.06 USD | ₹335.01B 4.05B USD | 41.70 | ₹15.92 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
