Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (194)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$518.94 — |
+1.54
|
$239.93B — | $2.56M — | $511.61 — | $522.59 — | $239.93B — | 34.36 | $15.10 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.48 203.72 USD |
+1.85
|
€112.22B 129.54B USD | €121.97K 140.8K USD | €176.06 203.23 USD | €177.74 205.17 USD | €112.22B 129.54B USD | 31.91 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.48 — |
+0.66
|
$125.52B — | $7.39K — | $39.26 — | $39.63 — | $125.52B — | 31.33 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€177.24 204.59 USD |
+1.89
|
€95.28B 109.99B USD | €4.02K 4.64K USD | €176.14 203.32 USD | €177.76 205.19 USD | €95.28B 109.99B USD | 29.24 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$344.32 — |
<0.01
|
$84.92B — | $1.51M — | $340.05 — | $345.99 — | $84.92B — | 33.10 | $10.40 — | ||
Ecolab
ECL
US
|
$278.61 — |
<0.01
|
$78.41B — | $1.38M — | $276.58 — | $280.34 — | $78.41B — | 37.75 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$293.18 — |
+8.04
|
$65.29B — | $2.86M — | $290.59 — | $304.77 — | $65.29B — | 30.86 | $9.50 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$1.45T 46.12B USD | NT$45.10M 1.43M USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$1.45T 46.12B USD | 321.05 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,451.00 4328.36 USD |
+0.97
|
CHF 33.12B 41.54B USD | CHF 3.00 3.76 USD | CHF 3,420.00 4289.48 USD | CHF 3,454.00 4332.12 USD | CHF 33.12B 41.54B USD | 36.88 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,451.00 4328.36 USD |
+0.91
|
CHF 31.85B 39.95B USD | CHF 1.08K 1.36K USD | CHF 3,430.00 4302.02 USD | CHF 3,456.00 4334.63 USD | CHF 31.85B 39.95B USD | 29.85 | CHF 115.60 144.99 USD | ||
Givaudan SA
GVDNY
US
|
$84.47 — |
+1.15
|
$38.98B — | $2.62K — | $83.61 — | $84.61 — | $38.98B — | 29.63 | $2.85 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 168.00 210.71 USD |
+1.85
|
CHF 27.66B 34.69B USD | CHF 2.58K 3.24K USD | CHF 164.85 206.76 USD | CHF 168.98 211.93 USD | CHF 27.66B 34.69B USD | 27.40 | CHF 6.13 7.69 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥255.97 37.77 USD |
-3.53
|
CN¥231.55B 34.16B USD | CN¥13.98M 2.06M USD | CN¥249.40 36.8 USD | CN¥269.90 39.82 USD | CN¥231.55B 34.16B USD | 752.85 | CN¥0.34 0.05 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 167.45 210.02 USD |
+0.42
|
CHF 26.87B 33.7B USD | CHF 45.68K 57.29K USD | CHF 167.20 209.71 USD | CHF 169.20 212.22 USD | CHF 26.87B 33.7B USD | 25.76 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$20.56 — |
-0.15
|
$32.99B — | $1.11K — | $20.53 — | $20.65 — | $32.99B — | 25.69 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.29 10.08 USD |
-0.18
|
CN¥213.78B 31.54B USD | CN¥61.13M 9.02M USD | CN¥66.00 9.74 USD | CN¥69.58 10.27 USD | CN¥213.78B 31.54B USD | 16.25 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,709.20 32.78 USD |
+2.79
|
₹2.60T 31.42B USD | ₹734.32K 8.88K USD | ₹2,624.00 31.75 USD | ₹2,723.00 32.94 USD | ₹2.60T 31.42B USD | 60.11 | ₹45.07 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$63.24 — |
+1.98
|
$29.48B — | $5.52K — | $63.22 — | $63.31 — | $29.48B — | 43.61 | $1.45 — | ||
|
PPG Industries
PPG
US
|
$121.29 — |
+0.31
|
$27.04B — | $721.57K — | $120.06 — | $121.61 — | $27.04B — | 17.40 | $6.97 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.82 96.76 USD |
+0.99
|
€20.75B 23.95B USD | €84.06K 97.04K USD | €83.00 95.81 USD | €84.50 97.54 USD | €20.75B 23.95B USD | 69.27 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.04 — |
+5.98
|
$21.15B — | $986.70K — | $72.26 — | $74.28 — | $21.15B — | 25.88 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 697.50 874.83 USD |
+0.65
|
CHF 16.31B 20.46B USD | CHF 562.00 704.88 USD | CHF 692.00 867.93 USD | CHF 698.50 876.08 USD | CHF 16.31B 20.46B USD | 34.94 | CHF 19.96 25.03 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$79.22 — |
+3.56
|
$20.23B — | $2.13M — | $75.49 — | $79.16 — | $20.23B — | 24.52 | $3.23 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.20 19.2 USD |
-0.35
|
₹1.62T 19.54B USD | ₹285.72K 3.46K USD | ₹1,578.00 19.09 USD | ₹1,601.00 19.37 USD | ₹1.62T 19.54B USD | 65.99 | ₹24.05 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.64 — |
-0.07
|
$18.31B — | $1.24M — | $134.80 — | $136.60 — | $18.31B — | 118.98 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$52.65 — |
-1.81
|
$16.99B — | $5.51M — | $52.34 — | $54.38 — | $16.99B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 415.20 60.88 USD |
+0.29
|
DKK 114.92B 16.85B USD | DKK 226.00 33.14 USD | DKK 413.50 60.63 USD | DKK 415.20 60.88 USD | DKK 114.92B 16.85B USD | 33.70 | DKK 12.32 1.81 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.47 8.04 USD |
+5.91
|
CN¥111.04B 16.38B USD | CN¥154.40M 22.78M USD | CN¥49.50 7.3 USD | CN¥54.87 8.1 USD | CN¥111.04B 16.38B USD | 37.82 | CN¥1.44 0.21 USD | ||
|
Albemarle
ALB
US
|
$135.03 — |
+4.09
|
$15.92B — | $3.50M — | $133.13 — | $139.09 — | $15.92B — | 0 | -$3.42 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.29 9.19 USD |
+1.58
|
CN¥106.72B 15.75B USD | CN¥69.42M 10.24M USD | CN¥59.42 8.77 USD | CN¥63.45 9.36 USD | CN¥106.72B 15.75B USD | 47.18 | CN¥1.32 0.19 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,044 6.44 USD |
-0.81
|
¥2T 14.94B USD | ¥3M 20.54K USD | ¥1,038 6.4 USD | ¥1,071 6.6 USD | ¥2T 14.94B USD | 19.48 | ¥54 0.33 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.82 14.58 USD |
-4.23
|
CN¥98.53B 14.54B USD | CN¥122.12M 18.02M USD | CN¥97.73 14.42 USD | CN¥108.47 16 USD | CN¥98.53B 14.54B USD | 159.38 | CN¥0.62 0.09 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€89.88 103.75 USD |
+2.09
|
€12.56B 14.5B USD | €37.00 42.71 USD | €88.62 102.3 USD | €89.88 103.75 USD | €12.56B 14.5B USD | 52.87 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€89.38 103.17 USD |
+1.78
|
€12.49B 14.42B USD | €19.50K 22.51K USD | €88.60 102.27 USD | €89.92 103.8 USD | €12.49B 14.42B USD | 50.21 | €1.78 2.05 USD | ||
|
RPM
RPM
US
|
$111.15 — |
+0.47
|
$14.24B — | $516.99K — | $110.25 — | $112.46 — | $14.24B — | 21.41 | $5.19 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥100.30 14.8 USD |
-5.35
|
CN¥95.57B 14.1B USD | CN¥68.87M 10.16M USD | CN¥98.50 14.53 USD | CN¥111.03 16.38 USD | CN¥95.57B 14.1B USD | 115.28 | CN¥0.87 0.13 USD | ||
Symrise AG
SYIEY
US
|
$25.03 — |
+0.08
|
$14.10B — | $1.80K — | $24.82 — | $25.13 — | $14.10B — | 49.07 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$88.60 — |
+7.34
|
$14.07B — | $1.78M — | $83.52 — | $90.25 — | $14.07B — | 75.08 | $1.18 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,193 19.69 USD |
+0.73
|
¥2T 13.15B USD | ¥3M 16.47K USD | ¥3,129 19.29 USD | ¥3,198 19.72 USD | ¥2T 13.15B USD | 16.19 | ¥197 1.22 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.64 — |
+0.46
|
$13.12B — | $4.66K — | $19.58 — | $19.67 — | $13.12B — | 16.09 | $1.22 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.91 3.68 USD |
+6.05
|
CN¥83.91B 12.38B USD | CN¥123.25M 18.18M USD | CN¥23.20 3.42 USD | CN¥25.24 3.72 USD | CN¥83.91B 12.38B USD | 14.31 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.46 68.64 USD |
+0.2
|
€10.19B 11.76B USD | €6.21K 7.17K USD | €59.38 68.54 USD | €59.68 68.89 USD | €10.19B 11.76B USD | 16.42 | €3.62 4.18 USD | ||
|
Element
ESI
US
|
$47.75 — |
+3.13
|
$11.63B — | $3.20M — | $46.60 — | $48.08 — | $11.63B — | 77.01 | $0.62 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.60 — |
-0.88
|
$11.62B — | $1.45K — | $22.39 — | $22.57 — | $11.62B — | 16.49 | $1.37 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.30 1.73 USD |
-0.37
|
NT$345.66B 10.98B USD | NT$44.77M 1.42M USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$345.66B 10.98B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥93.55 13.8 USD |
+0.75
|
CN¥70.53B 10.41B USD | CN¥37.30M 5.5M USD | CN¥89.30 13.18 USD | CN¥96.08 14.18 USD | CN¥70.53B 10.41B USD | 53.45 | CN¥1.75 0.26 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.33 61.56 USD |
+0.64
|
€8.77B 10.12B USD | €7.00 8.08 USD | €53.33 61.56 USD | €53.78 62.08 USD | €8.77B 10.12B USD | 10.90 | €4.89 5.64 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥166.51 24.57 USD |
+0.43
|
CN¥67.16B 9.91B USD | CN¥4.39M 647.37K USD | CN¥163.50 24.12 USD | CN¥172.00 25.38 USD | CN¥67.16B 9.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥126.17 18.62 USD |
-5.65
|
CN¥66.33B 9.79B USD | CN¥42.08M 6.21M USD | CN¥125.00 18.44 USD | CN¥136.59 20.15 USD | CN¥66.33B 9.79B USD | 138.64 | CN¥0.91 0.13 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,735.00 0.11 USD |
+4.82
|
IDR 150.06T 9.59B USD | IDR 367.01M 23.45K USD | IDR 1,635.00 0.1 USD | IDR 1,770.00 0.11 USD | IDR 150.06T 9.59B USD | 4.58 | IDR 378.17 0.02 USD | ||
|
Westlake
WLK
US
|
$73.00 — |
-2.3
|
$9.35B — | $764.49K — | $72.73 — | $75.20 — | $9.35B — | 0 | -$12.69 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,115 6.88 USD |
-1.2
|
¥2T 9.34B USD | ¥6M 36.99K USD | ¥1,109 6.84 USD | ¥1,144 7.05 USD | ¥2T 9.34B USD | 0 | -¥60 -0.3 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥88.74 13.09 USD |
-4.22
|
CN¥61.33B 9.05B USD | CN¥116.11M 17.13M USD | CN¥87.78 12.95 USD | CN¥98.82 14.58 USD | CN¥61.33B 9.05B USD | 177.47 | CN¥0.50 0.07 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.47 4.2 USD |
-1.59
|
CN¥61.03B 9.01B USD | CN¥44.53M 6.57M USD | CN¥27.61 4.07 USD | CN¥29.07 4.29 USD | CN¥61.03B 9.01B USD | 23.33 | CN¥1.22 0.18 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.86 18.31 USD |
+0.7
|
€7.75B 8.95B USD | €3.19K 3.68K USD | €15.86 18.31 USD | €15.96 18.42 USD | €7.75B 8.95B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.32 61.55 USD |
+0.26
|
€7.70B 8.89B USD | €5.10K 5.88K USD | €53.32 61.55 USD | €53.62 61.9 USD | €7.70B 8.89B USD | 33.74 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.11 — |
-1.62
|
$8.74B — | $1.19K — | $12.14 — | $12.14 — | $8.74B — | 33.63 | $0.36 — | ||
Evonik Industries AG
EVK.DE
DE
|
€15.87 18.32 USD |
-0.06
|
€7.40B 8.54B USD | €17.36K 20.04K USD | €15.85 18.3 USD | €15.99 18.46 USD | €7.40B 8.54B USD | 46.67 | €0.34 0.39 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥92.49 13.65 USD |
-5.6
|
CN¥56.98B 8.41B USD | CN¥48.18M 7.11M USD | CN¥91.08 13.44 USD | CN¥102.28 15.09 USD | CN¥56.98B 8.41B USD | 96.34 | CN¥0.96 0.14 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.53 7.9 USD |
-3.53
|
CN¥56.81B 8.38B USD | CN¥43.94M 6.48M USD | CN¥53.20 7.85 USD | CN¥56.20 8.29 USD | CN¥56.81B 8.38B USD | 232.73 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.64 2.16 USD |
+7.89
|
CN¥55.94B 8.25B USD | CN¥160.46M 23.68M USD | CN¥13.20 1.95 USD | CN¥14.86 2.19 USD | CN¥55.94B 8.25B USD | 24.39 | CN¥0.60 0.09 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥231.00 34.08 USD |
-5.48
|
CN¥55.78B 8.23B USD | CN¥11.90M 1.76M USD | CN¥226.09 33.36 USD | CN¥252.00 37.18 USD | CN¥55.78B 8.23B USD | 184.80 | CN¥1.25 0.18 USD | ||
Orica Limited
ORI.AX
AU
|
A$24.05 16.8 USD |
+1.56
|
A$11.14B 7.78B USD | A$1.20M 834.81K USD | A$23.86 16.67 USD | A$24.58 17.17 USD | A$11.14B 7.78B USD | 47.15 | A$0.51 0.36 USD | ||
Eastman Chemical Company
EMN
US
|
$66.98 — |
+0.09
|
$7.66B — | $1.75M — | $66.02 — | $67.78 — | $7.66B — | 19.35 | $3.46 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.15 1.5 USD |
+6.95
|
CN¥50.37B 7.43B USD | CN¥74.16M 10.94M USD | CN¥9.27 1.37 USD | CN¥10.39 1.53 USD | CN¥50.37B 7.43B USD | 25.37 | CN¥0.40 0.06 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.22 — |
+0.62
|
$7.32B — | $584.82K — | $33.78 — | $34.30 — | $7.32B — | 20.01 | $1.71 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥109.06 16.09 USD |
-2.63
|
CN¥49.44B 7.29B USD | CN¥30.39M 4.48M USD | CN¥107.10 15.8 USD | CN¥120.00 17.71 USD | CN¥49.44B 7.29B USD | 727.06 | CN¥0.15 0.02 USD | ||
NewMarket
NEU
US
|
$791.24 — |
+0.11
|
$7.28B — | $97.60K — | $777.10 — | $796.29 — | $7.28B — | 18.05 | $43.83 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹514.30 6.22 USD |
+0.82
|
₹599.68B 7.26B USD | ₹366.27K 4.43K USD | ₹507.15 6.14 USD | ₹518.60 6.27 USD | ₹599.68B 7.26B USD | 53.35 | ₹9.64 0.12 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥109.90 16.22 USD |
+0.36
|
CN¥47.39B 6.99B USD | CN¥34.34M 5.07M USD | CN¥105.00 15.49 USD | CN¥115.91 17.1 USD | CN¥47.39B 6.99B USD | 203.51 | CN¥0.54 0.08 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€90.30 104.24 USD |
-0.33
|
€5.92B 6.84B USD | €4.00 4.62 USD | €89.85 103.72 USD | €90.60 104.58 USD | €5.92B 6.84B USD | 6.07 | €14.87 17.16 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.95 6.34 USD |
-1.83
|
CN¥44.76B 6.6B USD | CN¥16.07M 2.37M USD | CN¥42.00 6.2 USD | CN¥44.10 6.51 USD | CN¥44.76B 6.6B USD | 23.34 | CN¥1.84 0.27 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥78.89 11.64 USD |
-4.5
|
CN¥42.73B 6.31B USD | CN¥28.55M 4.21M USD | CN¥78.70 11.61 USD | CN¥84.74 12.5 USD | CN¥42.73B 6.31B USD | 315.56 | CN¥0.25 0.04 USD | ||
Sasol Limited
SSL
US
|
$9.82 — |
+1.24
|
$6.29B — | $1.85M — | $9.72 — | $9.87 — | $6.29B — | 42.69 | $0.23 — | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.97 1.91 USD |
+7.1
|
CN¥42.20B 6.23B USD | CN¥111.90M 16.51M USD | CN¥11.81 1.74 USD | CN¥13.26 1.96 USD | CN¥42.20B 6.23B USD | 21.61 | CN¥0.60 0.09 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,158 31.8 USD |
+1.78
|
¥1T 6.2B USD | ¥911K 5.62K USD | ¥5,071 31.27 USD | ¥5,215 32.16 USD | ¥1T 6.2B USD | 0 | -¥207 -1.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.90 67.99 USD |
+1.2
|
€5.34B 6.17B USD | €690.00 796.49 USD | €57.90 66.84 USD | €58.90 67.99 USD | €5.34B 6.17B USD | 32.01 | €1.84 2.12 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥45.65 6.74 USD |
+1.83
|
CN¥41.78B 6.16B USD | CN¥62.82M 9.27M USD | CN¥43.16 6.37 USD | CN¥46.43 6.85 USD | CN¥41.78B 6.16B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.30 2.55 USD |
+4.98
|
CN¥41.25B 6.09B USD | CN¥60.23M 8.89M USD | CN¥16.35 2.41 USD | CN¥17.79 2.62 USD | CN¥41.25B 6.09B USD | 55.80 | CN¥0.31 0.05 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.29 2.26 USD |
-1.04
|
CN¥40.87B 6.03B USD | CN¥44.06M 6.5M USD | CN¥15.25 2.25 USD | CN¥15.58 2.3 USD | CN¥40.87B 6.03B USD | 32.53 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥94.02 13.87 USD |
-2.37
|
CN¥39.79B 5.87B USD | CN¥19.61M 2.89M USD | CN¥91.88 13.56 USD | CN¥100.15 14.78 USD | CN¥39.79B 5.87B USD | 276.52 | CN¥0.34 0.05 USD | ||
|
Perimeter
PRM
US
|
$35.65 — |
+8.92
|
$5.82B — | $2.25M — | $32.77 — | $35.89 — | $5.82B — | 0 | -$1.29 — | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.61 2.16 USD |
+3.99
|
CN¥39.35B 5.81B USD | CN¥25.02M 3.69M USD | CN¥13.85 2.04 USD | CN¥14.74 2.17 USD | CN¥39.35B 5.81B USD | 30.43 | CN¥0.48 0.07 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.28 44.19 USD |
+0.1
|
€5.01B 5.79B USD | €1.74K 2K USD | €38.27 44.18 USD | €38.44 44.37 USD | €5.01B 5.79B USD | 15.81 | €2.42 2.79 USD | ||
Fuchs SE
FUPBY
US
|
$10.88 — |
-0.82
|
$5.70B — | $880.00 — | $11.14 — | $11.14 — | $5.70B — | 15.76 | $0.69 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.98 2.65 USD |
+3.16
|
CN¥38.57B 5.69B USD | CN¥17.97M 2.65M USD | CN¥17.15 2.53 USD | CN¥18.30 2.7 USD | CN¥38.57B 5.69B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.32 44.23 USD |
+0.21
|
€4.92B 5.68B USD | €102.00 117.74 USD | €38.32 44.23 USD | €38.32 44.23 USD | €4.92B 5.68B USD | 20.38 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$20.09 — |
+0.79
|
$5.60B — | $366.00 — | $20.02 — | $20.15 — | $5.60B — | 69.26 | $0.29 — | ||
IMCD N.V.
0QVU.IL
GB
|
€79.22 91.45 USD |
+0.32
|
€4.83B 5.57B USD | €13.00 15.01 USD | €79.22 91.45 USD | €79.70 92 USD | €4.83B 5.57B USD | 15.65 | €5.06 5.84 USD | ||
Balchem
BCPC
US
|
$168.95 — |
-0.15
|
$5.43B — | $242.16K — | $168.02 — | $171.86 — | $5.43B — | 34.69 | $4.87 — | ||
|
IMCD N.V.
IMCD.AS
NL
|
€79.30 91.54 USD |
+0.38
|
€4.68B 5.4B USD | €5.31K 6.13K USD | €79.06 91.26 USD | €79.68 91.98 USD | €4.68B 5.4B USD | 21.54 | €3.68 4.25 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.40 63.95 USD |
+0.59
|
€4.63B 5.34B USD | €3.00 3.46 USD | €55.20 63.72 USD | €55.70 64.3 USD | €4.63B 5.34B USD | 8.25 | €6.71 7.75 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥70.62 10.42 USD |
+20
|
CN¥35.96B 5.31B USD | CN¥19.68M 2.9M USD | CN¥61.66 9.1 USD | CN¥70.62 10.42 USD | CN¥35.96B 5.31B USD | 40.35 | CN¥1.75 0.26 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥278.88 41.15 USD |
+4.26
|
CN¥35.61B 5.25B USD | CN¥11.63M 1.72M USD | CN¥256.00 37.77 USD | CN¥290.00 42.79 USD | CN¥35.61B 5.25B USD | 268.15 | CN¥1.04 0.15 USD | ||
|
Sensient
SXT
US
|
$123.29 — |
+3.99
|
$5.25B — | $416.59K — | $118.15 — | $123.46 — | $5.25B — | 36.36 | $3.39 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€90.85 104.87 USD |
-0.06
|
€4.51B 5.21B USD | €2.24K 2.58K USD | €89.95 103.83 USD | €90.85 104.87 USD | €4.51B 5.21B USD | 0 | -€16.16 -18.6 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥60.01 8.85 USD |
-2.82
|
CN¥34.21B 5.05B USD | CN¥98.77M 14.57M USD | CN¥58.60 8.65 USD | CN¥64.88 9.57 USD | CN¥34.21B 5.05B USD | 84.52 | CN¥0.71 0.1 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.45 37.46 USD |
-0.15
|
€4.25B 4.91B USD | €2.30K 2.66K USD | €32.35 37.34 USD | €32.65 37.69 USD | €4.25B 4.91B USD | 13.40 | €2.42 2.79 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,126 13.11 USD |
-0.3
|
¥783B 4.83B USD | ¥1M 6.41K USD | ¥2,103 12.97 USD | ¥2,144 13.22 USD | ¥783B 4.83B USD | 23.18 | ¥92 0.57 USD | ||
Cabot
CBT
US
|
$90.82 — |
+0.51
|
$4.69B — | $354.86K — | $90.46 — | $91.81 — | $4.69B — | 17.13 | $5.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||