Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (194)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$533.55 — |
+2.82
|
$246.69B — | $2.95M — | $517.00 — | $538.95 — | $246.69B — | 35.33 | $15.10 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.30 203.51 USD |
+1.74
|
€112.10B 129.4B USD | €1.01M 1.17M USD | €175.46 202.54 USD | €177.74 205.17 USD | €112.10B 129.4B USD | 31.37 | €5.62 6.49 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.03 — |
+1.44
|
$127.27B — | $113.97K — | $39.98 — | $40.22 — | $127.27B — | 31.76 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€176.61 203.87 USD |
+1.52
|
€94.95B 109.6B USD | €3.75K 4.33K USD | €0.00 0 USD | €0.00 0 USD | €94.95B 109.6B USD | 29.14 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$346.05 — |
+0.5
|
$85.35B — | $1.37M — | $342.16 — | $351.98 — | $85.35B — | 33.27 | $10.40 — | ||
Ecolab
ECL
US
|
$278.37 — |
-0.09
|
$78.34B — | $869.09K — | $277.38 — | $282.92 — | $78.34B — | 37.71 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$306.40 — |
+5.16
|
$68.23B — | $2.30M — | $285.93 — | $307.76 — | $68.23B — | 32.25 | $9.50 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$187.00 5.94 USD |
+2.19
|
NT$1.48T 47.12B USD | NT$16.57M 526.46K USD | NT$174.50 5.54 USD | NT$187.00 5.94 USD | NT$1.48T 47.12B USD | 328.07 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,428.50 4300.14 USD |
+0.31
|
CHF 32.90B 41.27B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.90B 41.27B USD | 36.64 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,442.00 4317.07 USD |
+0.64
|
CHF 31.77B 39.84B USD | CHF 17.77K 22.29K USD | CHF 3,387.00 4248.09 USD | CHF 3,456.00 4334.63 USD | CHF 31.77B 39.84B USD | 29.77 | CHF 115.60 144.99 USD | ||
Givaudan SA
GVDNY
US
|
$85.08 — |
+0.76
|
$39.26B — | $1.12K — | $84.55 — | $85.19 — | $39.26B — | 29.85 | $2.85 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 168.30 211.09 USD |
+2.03
|
CHF 27.71B 34.75B USD | CHF 1.31K 1.64K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.71B 34.75B USD | 27.45 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 168.75 211.65 USD |
+1.2
|
CHF 27.07B 33.96B USD | CHF 464.59K 582.7K USD | CHF 166.70 209.08 USD | CHF 169.20 212.22 USD | CHF 27.07B 33.96B USD | 25.96 | CHF 6.50 8.15 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥250.86 37.01 USD |
-2
|
CN¥226.92B 33.48B USD | CN¥4.64M 684.56K USD | CN¥240.80 35.53 USD | CN¥253.20 37.36 USD | CN¥226.92B 33.48B USD | 696.83 | CN¥0.36 0.05 USD | ||
Sika AG
SXYAY
US
|
$20.81 — |
+1.22
|
$33.39B — | $1.17K — | $20.77 — | $20.83 — | $33.39B — | 26.01 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.95 10.17 USD |
+0.97
|
CN¥215.85B 31.85B USD | CN¥16.57M 2.45M USD | CN¥67.55 9.97 USD | CN¥69.66 10.28 USD | CN¥215.85B 31.85B USD | 16.41 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,716.40 32.86 USD |
+3.06
|
₹2.60T 31.5B USD | ₹1.10M 13.28K USD | ₹2,624.00 31.75 USD | ₹2,723.00 32.94 USD | ₹2.60T 31.5B USD | 60.27 | ₹45.07 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$63.20 — |
-0.17
|
$29.47B — | $606.00 — | $62.96 — | $63.47 — | $29.47B — | 43.58 | $1.45 — | ||
|
PPG Industries
PPG
US
|
$122.61 — |
+1.09
|
$27.33B — | $1.40M — | $120.48 — | $123.54 — | $27.33B — | 17.59 | $6.97 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€82.16 94.84 USD |
-1.01
|
€20.34B 23.47B USD | €974.11K 1.12M USD | €81.20 93.73 USD | €84.50 97.54 USD | €20.34B 23.47B USD | 67.90 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.22 — |
+0.24
|
$21.20B — | $605.28K — | $73.33 — | $75.30 — | $21.20B — | 25.95 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$81.15 — |
+2.44
|
$20.72B — | $1.59M — | $78.95 — | $81.62 — | $20.72B — | 25.12 | $3.23 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 687.00 861.66 USD |
-0.87
|
CHF 16.07B 20.15B USD | CHF 17.60K 22.08K USD | CHF 678.50 851 USD | CHF 698.50 876.08 USD | CHF 16.07B 20.15B USD | 34.41 | CHF 19.96 25.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,581.90 19.14 USD |
-0.68
|
₹1.61T 19.48B USD | ₹510.03K 6.17K USD | ₹1,578.00 19.09 USD | ₹1,601.00 19.37 USD | ₹1.61T 19.48B USD | 65.77 | ₹24.05 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.47 — |
+2.09
|
$18.70B — | $1.41M — | $134.40 — | $139.69 — | $18.70B — | 121.46 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$52.58 — |
-0.13
|
$16.97B — | $3.73M — | $52.03 — | $53.42 — | $16.97B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 415.30 60.89 USD |
+0.31
|
DKK 114.95B 16.85B USD | DKK 12.72K 1.86K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 114.95B 16.85B USD | 33.70 | DKK 12.32 1.81 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.22 8.15 USD |
+1.38
|
CN¥112.57B 16.61B USD | CN¥46.97M 6.93M USD | CN¥53.07 7.83 USD | CN¥55.28 8.16 USD | CN¥112.57B 16.61B USD | 36.09 | CN¥1.53 0.23 USD | ||
|
Albemarle
ALB
US
|
$136.08 — |
+0.78
|
$16.05B — | $2.41M — | $133.62 — | $139.25 — | $16.05B — | 0 | -$3.42 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥60.96 8.99 USD |
-2.14
|
CN¥104.44B 15.41B USD | CN¥18.41M 2.72M USD | CN¥60.10 8.87 USD | CN¥62.50 9.22 USD | CN¥104.44B 15.41B USD | 45.49 | CN¥1.34 0.2 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,072 6.61 USD |
+2.58
|
¥2T 15.32B USD | ¥687K 4.24K USD | ¥1,045 6.44 USD | ¥1,077 6.64 USD | ¥2T 15.32B USD | 19.99 | ¥54 0.33 USD | ||
Symrise AG
SY1.DE
DE
|
€89.58 103.41 USD |
+2
|
€12.52B 14.45B USD | €397.33K 458.65K USD | €87.78 101.33 USD | €89.92 103.8 USD | €12.52B 14.45B USD | 50.32 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€89.49 103.3 USD |
+1.65
|
€12.51B 14.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.44B USD | 52.64 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.46 — |
+1.68
|
$14.34B — | $1.80K — | $25.24 — | $25.47 — | $14.34B — | 49.92 | $0.51 — | ||
|
RPM
RPM
US
|
$110.68 — |
-0.42
|
$14.18B — | $625.12K — | $110.27 — | $112.34 — | $14.18B — | 21.32 | $5.19 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥94.94 14.01 USD |
-3.93
|
CN¥94.66B 13.97B USD | CN¥45.83M 6.76M USD | CN¥91.11 13.44 USD | CN¥96.00 14.16 USD | CN¥94.66B 13.97B USD | 153.12 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥96.19 14.19 USD |
-4.1
|
CN¥91.66B 13.52B USD | CN¥23.77M 3.51M USD | CN¥90.85 13.4 USD | CN¥96.60 14.25 USD | CN¥91.66B 13.52B USD | 110.56 | CN¥0.87 0.13 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,218 19.84 USD |
+0.78
|
¥2T 13.25B USD | ¥779K 4.8K USD | ¥3,174 19.57 USD | ¥3,240 19.98 USD | ¥2T 13.25B USD | 16.33 | ¥197 1.21 USD | ||
Solstice Advanced Materials
SOLS
US
|
$82.95 — |
-6.38
|
$13.17B — | $1.87M — | $81.75 — | $87.32 — | $13.17B — | 69.70 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.58 — |
-0.25
|
$13.08B — | $6.31K — | $19.49 — | $19.68 — | $13.08B — | 16.04 | $1.22 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.25 3.73 USD |
+1.36
|
CN¥85.06B 12.55B USD | CN¥41.44M 6.11M USD | CN¥24.00 3.54 USD | CN¥25.46 3.76 USD | CN¥85.06B 12.55B USD | 14.51 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.38 68.54 USD |
+0.07
|
€10.17B 11.74B USD | €323.99K 373.99K USD | €58.72 67.78 USD | €59.76 68.98 USD | €10.17B 11.74B USD | 16.40 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.53 — |
-0.18
|
$11.58B — | $8.35K — | $22.37 — | $22.63 — | $11.58B — | 16.44 | $1.37 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.80 1.8 USD |
+4.6
|
NT$361.57B 11.49B USD | NT$31.10M 988.34K USD | NT$52.80 1.68 USD | NT$57.30 1.82 USD | NT$361.57B 11.49B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Element
ESI
US
|
$45.74 — |
-4.21
|
$11.14B — | $2.89M — | $45.65 — | $47.33 — | $11.14B — | 73.77 | $0.62 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.28 61.5 USD |
+0.55
|
€8.76B 10.11B USD | €1.19K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €8.76B 10.11B USD | 10.89 | €4.89 5.64 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥166.61 24.58 USD |
+0.06
|
CN¥67.20B 9.92B USD | CN¥1.55M 229.32K USD | CN¥163.10 24.06 USD | CN¥169.98 25.08 USD | CN¥67.20B 9.92B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥87.78 12.95 USD |
-6.19
|
CN¥66.18B 9.76B USD | CN¥10.38M 1.53M USD | CN¥86.60 12.78 USD | CN¥91.12 13.44 USD | CN¥66.18B 9.76B USD | 50.15 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥122.69 18.1 USD |
-2.76
|
CN¥64.50B 9.52B USD | CN¥11.97M 1.77M USD | CN¥117.29 17.31 USD | CN¥122.80 18.12 USD | CN¥64.50B 9.52B USD | 134.82 | CN¥0.91 0.13 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,128 6.96 USD |
+1.21
|
¥2T 9.45B USD | ¥1M 7.83K USD | ¥1,104 6.81 USD | ¥1,132 6.98 USD | ¥2T 9.45B USD | 0 | -¥60 -0.3 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥92.60 13.66 USD |
+4.35
|
CN¥64.00B 9.44B USD | CN¥54.43M 8.03M USD | CN¥82.23 12.13 USD | CN¥92.78 13.69 USD | CN¥64.00B 9.44B USD | 185.19 | CN¥0.50 0.07 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.89
|
IDR 146.60T 9.37B USD | IDR 17.97M 1.15K USD | IDR 1,665.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 146.60T 9.37B USD | 4.48 | IDR 378.17 0.02 USD | ||
|
Westlake
WLK
US
|
$72.82 — |
-0.25
|
$9.33B — | $1.57M — | $71.23 — | $74.26 — | $9.33B — | 0 | -$12.69 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.23 4.17 USD |
-0.84
|
CN¥60.52B 8.93B USD | CN¥9.26M 1.37M USD | CN¥27.75 4.09 USD | CN¥28.26 4.17 USD | CN¥60.52B 8.93B USD | 23.13 | CN¥1.22 0.18 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.42 61.66 USD |
+0.45
|
€7.71B 8.9B USD | €162.26K 187.3K USD | €52.48 60.58 USD | €53.62 61.9 USD | €7.71B 8.9B USD | 33.81 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.69 18.11 USD |
-0.38
|
€7.67B 8.85B USD | €24.36K 28.11K USD | €0.00 0 USD | €0.00 0 USD | €7.67B 8.85B USD | 0 | -€0.62 -0.7 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥96.50 14.24 USD |
+4.33
|
CN¥59.45B 8.77B USD | CN¥25.22M 3.72M USD | CN¥83.24 12.28 USD | CN¥96.87 14.29 USD | CN¥59.45B 8.77B USD | 100.52 | CN¥0.96 0.14 USD | ||
Brenntag SE
BNTGY
US
|
$12.11 — |
-1.62
|
$8.74B — | $1.19K — | $12.14 — | $12.14 — | $8.74B — | 33.63 | $0.36 — | ||
Evonik Industries AG
EVK.DE
DE
|
€15.67 18.09 USD |
-1.32
|
€7.30B 8.43B USD | €1.10M 1.27M USD | €15.48 17.87 USD | €15.99 18.46 USD | €7.30B 8.43B USD | 46.08 | €0.34 0.39 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.08 7.83 USD |
-0.84
|
CN¥56.33B 8.31B USD | CN¥11.03M 1.63M USD | CN¥51.71 7.63 USD | CN¥53.80 7.94 USD | CN¥56.33B 8.31B USD | 241.27 | CN¥0.22 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.74 2.17 USD |
+0.68
|
CN¥56.32B 8.31B USD | CN¥52.42M 7.73M USD | CN¥14.15 2.09 USD | CN¥15.10 2.23 USD | CN¥56.32B 8.31B USD | 24.56 | CN¥0.60 0.09 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥221.14 32.63 USD |
-4.27
|
CN¥53.40B 7.88B USD | CN¥3.51M 517.36K USD | CN¥208.88 30.82 USD | CN¥221.98 32.75 USD | CN¥53.40B 7.88B USD | 176.91 | CN¥1.25 0.18 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.88 16.68 USD |
-0.73
|
A$11.06B 7.73B USD | A$159.95K 111.73K USD | A$23.54 16.44 USD | A$24.07 16.81 USD | A$11.06B 7.73B USD | 46.81 | A$0.51 0.36 USD | ||
Eastman Chemical Company
EMN
US
|
$67.09 — |
+0.16
|
$7.67B — | $1.23M — | $66.00 — | $68.51 — | $7.67B — | 19.39 | $3.46 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.17 1.5 USD |
+0.2
|
CN¥50.47B 7.45B USD | CN¥16.45M 2.43M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥50.47B 7.45B USD | 25.42 | CN¥0.40 0.06 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.20 — |
-0.06
|
$7.32B — | $1.26M — | $33.95 — | $34.51 — | $7.32B — | 20.00 | $1.71 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹515.35 6.23 USD |
+1.03
|
₹600.90B 7.27B USD | ₹495.72K 6K USD | ₹507.15 6.14 USD | ₹518.60 6.27 USD | ₹600.90B 7.27B USD | 53.45 | ₹9.64 0.12 USD | ||
NewMarket
NEU
US
|
$785.60 — |
-0.71
|
$7.23B — | $111.14K — | $778.90 — | $805.58 — | $7.23B — | 17.92 | $43.83 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥104.84 15.47 USD |
-3.86
|
CN¥47.52B 7.01B USD | CN¥10.07M 1.49M USD | CN¥98.23 14.49 USD | CN¥105.31 15.54 USD | CN¥47.52B 7.01B USD | 698.93 | CN¥0.15 0.02 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€90.95 104.99 USD |
+0.39
|
€5.97B 6.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 6.11 | €14.87 17.16 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥102.05 15.06 USD |
-7.14
|
CN¥46.29B 6.83B USD | CN¥11.06M 1.63M USD | CN¥98.91 14.59 USD | CN¥103.56 15.28 USD | CN¥46.29B 6.83B USD | 188.98 | CN¥0.54 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.22 6.23 USD |
-1.7
|
CN¥44.00B 6.49B USD | CN¥3.87M 570.57K USD | CN¥41.91 6.18 USD | CN¥42.90 6.33 USD | CN¥44.00B 6.49B USD | 22.94 | CN¥1.84 0.27 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.50 68.68 USD |
+2.23
|
€5.40B 6.23B USD | €14.37K 16.58K USD | €57.90 66.84 USD | €59.80 69.03 USD | €5.40B 6.23B USD | 32.33 | €1.84 2.12 USD | ||
Sasol Limited
SSL
US
|
$9.59 — |
-2.34
|
$6.15B — | $1.39M — | $9.40 — | $9.62 — | $6.15B — | 41.69 | $0.23 — | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.75 1.88 USD |
-1.69
|
CN¥41.48B 6.12B USD | CN¥25.76M 3.8M USD | CN¥12.47 1.84 USD | CN¥12.85 1.9 USD | CN¥41.48B 6.12B USD | 21.25 | CN¥0.60 0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.49 2.29 USD |
+1.31
|
CN¥41.41B 6.11B USD | CN¥14.08M 2.08M USD | CN¥15.09 2.23 USD | CN¥15.55 2.29 USD | CN¥41.41B 6.11B USD | 32.95 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥75.99 11.21 USD |
-3.68
|
CN¥41.16B 6.07B USD | CN¥10.20M 1.51M USD | CN¥71.10 10.49 USD | CN¥76.02 11.22 USD | CN¥41.16B 6.07B USD | 303.95 | CN¥0.25 0.04 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥44.66 6.59 USD |
-2.17
|
CN¥40.88B 6.03B USD | CN¥16.72M 2.47M USD | CN¥43.60 6.43 USD | CN¥45.90 6.77 USD | CN¥40.88B 6.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,923 30.36 USD |
-4.55
|
¥960B 5.92B USD | ¥428K 2.64K USD | ¥4,856 29.94 USD | ¥5,029 31.01 USD | ¥960B 5.92B USD | 0 | -¥207 -1.2 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.76 2.47 USD |
-3.12
|
CN¥39.96B 5.9B USD | CN¥13.83M 2.04M USD | CN¥16.75 2.47 USD | CN¥17.34 2.56 USD | CN¥39.96B 5.9B USD | 54.06 | CN¥0.31 0.05 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.34 44.26 USD |
+0.26
|
€5.02B 5.8B USD | €126.42K 145.94K USD | €37.56 43.36 USD | €38.54 44.49 USD | €5.02B 5.8B USD | 15.84 | €2.42 2.79 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.50 2.14 USD |
-0.75
|
CN¥39.05B 5.76B USD | CN¥5.74M 846.37K USD | CN¥14.50 2.14 USD | CN¥15.20 2.24 USD | CN¥39.05B 5.76B USD | 30.20 | CN¥0.48 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥91.89 13.56 USD |
-2.27
|
CN¥38.89B 5.74B USD | CN¥7.70M 1.14M USD | CN¥88.88 13.11 USD | CN¥92.77 13.69 USD | CN¥38.89B 5.74B USD | 270.26 | CN¥0.34 0.05 USD | ||
Fuchs SE
FUPBY
US
|
$10.87 — |
-0.91
|
$5.70B — | $600.00 — | $10.87 — | $10.87 — | $5.70B — | 15.75 | $0.69 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.88 2.64 USD |
-0.56
|
CN¥38.36B 5.66B USD | CN¥4.49M 662.14K USD | CN¥17.60 2.6 USD | CN¥17.93 2.65 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Perimeter
PRM
US
|
$34.65 — |
-2.81
|
$5.65B — | $691.15K — | $34.56 — | $35.84 — | $5.65B — | 0 | -$1.29 — | ||
IMCD N.V.
0QVU.IL
GB
|
€79.48 91.75 USD |
+0.65
|
€4.84B 5.59B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.59B USD | 15.70 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€37.72 43.54 USD |
-1.36
|
€4.84B 5.59B USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.59B USD | 20.06 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$19.95 — |
-0.35
|
$5.56B — | $900.00 — | $19.95 — | $19.97 — | $5.56B — | 68.79 | $0.29 — | ||
|
IMCD N.V.
IMCD.AS
NL
|
€79.72 92.02 USD |
+0.91
|
€4.71B 5.43B USD | €224.59K 259.25K USD | €78.12 90.18 USD | €80.06 92.42 USD | €4.71B 5.43B USD | 21.66 | €3.68 4.25 USD | ||
Balchem
BCPC
US
|
$168.89 — |
-0.04
|
$5.43B — | $214.57K — | $168.34 — | $170.87 — | $5.43B — | 34.67 | $4.87 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.53 64.09 USD |
+0.82
|
€4.64B 5.35B USD | €195.93K 226.17K USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.35B USD | 8.27 | €6.71 7.75 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥70.40 10.39 USD |
-0.31
|
CN¥35.84B 5.29B USD | CN¥11.85M 1.75M USD | CN¥67.05 9.89 USD | CN¥72.94 10.76 USD | CN¥35.84B 5.29B USD | 40.22 | CN¥1.75 0.26 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.00 105.04 USD |
+0.11
|
€4.52B 5.22B USD | €73.18K 84.48K USD | €89.85 103.72 USD | €91.20 105.28 USD | €4.52B 5.22B USD | 0 | -€16.16 -18.6 USD | ||
|
Sensient
SXT
US
|
$122.56 — |
-0.59
|
$5.22B — | $181.71K — | $122.38 — | $125.28 — | $5.22B — | 36.15 | $3.39 — | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥268.00 39.54 USD |
-3.58
|
CN¥34.22B 5.05B USD | CN¥4.17M 614.73K USD | CN¥237.75 35.08 USD | CN¥269.57 39.77 USD | CN¥34.22B 5.05B USD | 260.19 | CN¥1.03 0.15 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.40 37.4 USD |
-0.31
|
€4.24B 4.9B USD | €75.99K 87.72K USD | €31.85 36.77 USD | €32.80 37.86 USD | €4.24B 4.9B USD | 13.38 | €2.42 2.79 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,149 13.25 USD |
+1.06
|
¥791B 4.88B USD | ¥483K 2.98K USD | ¥2,112 13.02 USD | ¥2,155 13.29 USD | ¥791B 4.88B USD | 23.44 | ¥92 0.57 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.57 8.35 USD |
-5.73
|
CN¥32.25B 4.76B USD | CN¥31.08M 4.59M USD | CN¥53.10 7.83 USD | CN¥56.87 8.39 USD | CN¥32.25B 4.76B USD | 79.67 | CN¥0.71 0.1 USD | ||
Cabot
CBT
US
|
$86.70 — |
-4.54
|
$4.48B — | $321.08K — | $86.51 — | $91.42 — | $4.48B — | 16.35 | $5.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||