Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$494.62 — |
+0.39
|
$228.01B — | $507.34K — | $494.28 — | $499.19 — | $228.01B — | 31.89 | $15.51 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.94 199.63 USD |
+1.53
|
€110.36B 127.4B USD | €277.07K 319.83K USD | €170.16 196.42 USD | €172.94 199.63 USD | €110.36B 127.4B USD | 30.93 | €5.59 6.45 USD | ||
L'Air Liquide
AIQUY
US
|
$38.61 — |
+2.03
|
$123.20B — | $2.04K — | $38.45 — | $38.67 — | $123.20B — | 29.93 | $1.29 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.90 199.58 USD |
+1.95
|
€92.95B 107.3B USD | €48.29K 55.74K USD | €170.26 196.54 USD | €172.90 199.58 USD | €92.95B 107.3B USD | 28.53 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$293.40 — |
+1.98
|
$82.25B — | $360.19K — | $290.96 — | $295.95 — | $82.25B — | 39.38 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$337.56 — |
+4.01
|
$81.95B — | $660.59K — | $330.00 — | $339.77 — | $81.95B — | 31.08 | $10.86 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$314.50 9.99 USD |
-9.89
|
NT$2.49T 79.26B USD | NT$104.66M 3.33M USD | NT$314.50 9.99 USD | NT$338.50 10.76 USD | NT$2.49T 79.26B USD | 51.05 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$295.42 — |
+0.99
|
$65.78B — | $104.42K — | $293.43 — | $296.45 — | $65.78B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,933.00 4932.9 USD |
+3.07
|
CHF 37.75B 47.34B USD | CHF 11.38K 14.28K USD | CHF 3,830.00 4803.71 USD | CHF 3,946.00 4949.2 USD | CHF 37.75B 47.34B USD | 42.04 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,934.00 4934.15 USD |
+2.85
|
CHF 36.32B 45.55B USD | CHF 14.62K 18.34K USD | CHF 3,838.00 4813.75 USD | CHF 3,948.00 4951.71 USD | CHF 36.32B 45.55B USD | 38.30 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$94.55 — |
+3.21
|
$43.64B — | $3.19K — | $94.51 — | $95.23 — | $43.64B — | 36.50 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.28 227.36 USD |
+0.75
|
CHF 29.84B 37.43B USD | CHF 6.82K 8.55K USD | CHF 174.15 218.42 USD | CHF 181.35 227.46 USD | CHF 29.84B 37.43B USD | 29.57 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.30 227.39 USD |
+1.77
|
CHF 29.09B 36.48B USD | CHF 157.48K 197.52K USD | CHF 177.50 222.63 USD | CHF 181.35 227.46 USD | CHF 29.09B 36.48B USD | 27.97 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.75 — |
+2.16
|
$34.90B — | $2.57K — | $21.61 — | $21.82 — | $34.90B — | 26.52 | $0.82 — | ||
Novozymes
NVZMY
US
|
$68.55 — |
+2.27
|
$31.96B — | $897.00 — | $68.55 — | $69.10 — | $31.96B — | 43.11 | $1.59 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.40 125.13 USD |
+3.88
|
€26.49B 30.58B USD | €350.55K 404.65K USD | €104.15 120.22 USD | €108.55 125.3 USD | €26.49B 30.58B USD | 0 | -€5.36 -6.1 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.95 9.58 USD |
-2.15
|
CN¥203.32B 30B USD | CN¥31.82M 4.7M USD | CN¥64.20 9.47 USD | CN¥65.79 9.71 USD | CN¥203.32B 30B USD | 12.37 | CN¥5.25 0.77 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,350.00 28.43 USD |
+0.23
|
₹2.25T 27.26B USD | ₹832.97K 10.08K USD | ₹2,349.20 28.42 USD | ₹2,398.40 29.02 USD | ₹2.25T 27.26B USD | 47.30 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 881.00 1104.98 USD |
+1.44
|
CHF 21.27B 26.68B USD | CHF 6.76K 8.48K USD | CHF 859.75 1078.33 USD | CHF 881.00 1104.98 USD | CHF 21.27B 26.68B USD | 41.83 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 881.50 1105.61 USD |
+1.61
|
CHF 20.62B 25.86B USD | CHF 8.74K 10.96K USD | CHF 858.50 1076.76 USD | CHF 881.50 1105.61 USD | CHF 20.62B 25.86B USD | 43.06 | CHF 20.47 25.67 USD | ||
PPG Industries
PPG
US
|
$108.46 — |
+3.42
|
$24.11B — | $292.71K — | $106.33 — | $108.49 — | $24.11B — | 15.58 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.89 — |
+1.44
|
$23.20B — | $580.51K — | $89.47 — | $91.69 — | $23.20B — | 88.24 | $1.03 — | ||
LyondellBasell Industries
LYB
US
|
$62.84 — |
+2.72
|
$20.30B — | $663.36K — | $61.00 — | $62.84 — | $20.30B — | 0 | -$0.85 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 458.00 67.15 USD |
+3.03
|
DKK 126.77B 18.59B USD | DKK 345.59K 50.67K USD | DKK 452.80 66.39 USD | DKK 461.55 67.67 USD | DKK 126.77B 18.59B USD | 37.17 | DKK 12.32 1.81 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,505.00 18.21 USD |
+0.37
|
₹1.53T 18.55B USD | ₹640.09K 7.74K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.55B USD | 57.92 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,254 7.74 USD |
-1.41
|
¥3T 17.94B USD | ¥4M 25.43K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 17.94B USD | 20.34 | ¥62 0.38 USD | ||
DuPont de Nemours
DD
US
|
$130.00 — |
+1.18
|
$17.55B — | $287.93K — | $128.20 — | $130.00 — | $17.55B — | 34.94 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$61.21 — |
-0.7
|
$17.48B — | $1.03M — | $60.25 — | $61.27 — | $17.48B — | 12.83 | $4.77 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.70 2.6 USD |
-8.1
|
NT$520.08B 16.53B USD | NT$152.74M 4.85M USD | NT$80.20 2.55 USD | NT$89.40 2.84 USD | NT$520.08B 16.53B USD | 49.51 | NT$1.65 0.05 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.62 114.99 USD |
+2.87
|
€13.92B 16.07B USD | €149.17K 172.19K USD | €98.00 113.12 USD | €99.92 115.34 USD | €13.92B 16.07B USD | 58.60 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€99.74 115.13 USD |
+2.85
|
€13.68B 15.79B USD | €204.44K 235.99K USD | €97.80 112.89 USD | €99.96 115.39 USD | €13.68B 15.79B USD | 55.72 | €1.79 2.07 USD | ||
Symrise
SYIEY
US
|
$27.95 — |
+3.44
|
$15.34B — | $600.00 — | $27.83 — | $27.95 — | $15.34B — | 53.75 | $0.52 — | ||
Nitto Denko
NDEKY
US
|
$22.88 — |
+0.93
|
$15.14B — | $290.00 — | $22.88 — | $22.88 — | $15.14B — | 17.73 | $1.29 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,605 22.23 USD |
-0.77
|
¥2T 14.7B USD | ¥5M 27.78K USD | ¥3,552 21.9 USD | ¥3,625 22.35 USD | ¥2T 14.7B USD | 17.83 | ¥202 1.25 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.32 14.95 USD |
-5.13
|
CN¥91.65B 13.52B USD | CN¥13.83M 2.04M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥91.65B 13.52B USD | 184.21 | CN¥0.55 0.08 USD | ||
RPM
RPM
US
|
$100.69 — |
+2.8
|
$12.84B — | $278.46K — | $99.16 — | $100.87 — | $12.84B — | 18.71 | $5.38 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.81 3.66 USD |
-5.31
|
CN¥83.58B 12.33B USD | CN¥45.94M 6.78M USD | CN¥24.62 3.63 USD | CN¥26.12 3.85 USD | CN¥83.58B 12.33B USD | 9.50 | CN¥2.61 0.39 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.70 74.69 USD |
+0.39
|
€10.64B 12.28B USD | €1.64K 1.89K USD | €63.46 73.25 USD | €64.90 74.92 USD | €10.64B 12.28B USD | 13.23 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.27 24.55 USD |
-0.93
|
€10.40B 12B USD | €421.49K 486.54K USD | €20.74 23.94 USD | €21.28 24.56 USD | €10.40B 12B USD | 0 | -€0.62 -0.7 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.10 68.22 USD |
+1.48
|
€10.13B 11.69B USD | €232.22K 268.06K USD | €57.68 66.58 USD | €59.16 68.29 USD | €10.13B 11.69B USD | 16.10 | €3.67 4.24 USD | ||
Albemarle
ALB
US
|
$97.62 — |
-0.36
|
$11.52B — | $643.63K — | $94.99 — | $97.98 — | $11.52B — | 361.55 | $0.27 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.28 24.56 USD |
+0.66
|
€9.92B 11.45B USD | €455.64K 525.96K USD | €20.72 23.92 USD | €21.30 24.59 USD | €9.92B 11.45B USD | 81.84 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$21.97 — |
+1.76
|
$11.30B — | $1.13K — | $21.84 — | $22.05 — | $11.30B — | 15.47 | $1.42 — | ||
Evonik Industries
EVKIY
US
|
$12.02 — |
+2.54
|
$11.20B — | $2.20K — | $12.02 — | $12.02 — | $11.20B — | 80.13 | $0.15 — | ||
Brenntag SE
BNR.DE
DE
|
€64.78 74.78 USD |
+0.43
|
€9.35B 10.8B USD | €80.95K 93.44K USD | €63.40 73.18 USD | €64.90 74.92 USD | €9.35B 10.8B USD | 24.53 | €2.64 3.05 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.50 6.27 USD |
-8.56
|
CN¥71.32B 10.52B USD | CN¥73.02M 10.77M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥71.32B 10.52B USD | 35.12 | CN¥1.21 0.18 USD | ||
Brenntag
BNTGY
US
|
$14.45 — |
+0.7
|
$10.43B — | $12.88K — | $14.45 — | $14.48 — | $10.43B — | 24.08 | $0.60 — | ||
Sasol
SSL
US
|
$16.03 — |
+2.56
|
$10.28B — | $630.58K — | $15.72 — | $16.17 — | $10.28B — | 14.44 | $1.11 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.03 USD |
-4.04
|
¥2T 9.55B USD | ¥8M 47.61K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.55B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.86 — |
-0.45
|
$9.51B — | $558.13K — | $57.00 — | $59.98 — | $9.51B — | 46.04 | $1.30 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.80 5.43 USD |
-2.39
|
CN¥63.04B 9.3B USD | CN¥26.61M 3.93M USD | CN¥36.37 5.37 USD | CN¥37.08 5.47 USD | CN¥63.04B 9.3B USD | 13.68 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.46 4.35 USD |
-4.66
|
CN¥60.06B 8.86B USD | CN¥79.29M 11.7M USD | CN¥28.85 4.26 USD | CN¥30.15 4.45 USD | CN¥60.06B 8.86B USD | 14.87 | CN¥1.98 0.29 USD | ||
Element
ESI
US
|
$35.70 — |
-0.45
|
$8.70B — | $1.25M — | $34.20 — | $35.77 — | $8.70B — | 50.28 | $0.71 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.90 2.05 USD |
-5.51
|
CN¥57.15B 8.43B USD | CN¥61.03M 9.01M USD | CN¥13.79 2.03 USD | CN¥14.56 2.15 USD | CN¥57.15B 8.43B USD | 8.08 | CN¥1.72 0.25 USD | ||
NewMarket
NEU
US
|
$893.89 — |
+0.41
|
$8.22B — | $20.74K — | $888.05 — | $896.29 — | $8.22B — | 19.30 | $46.31 — | ||
Westlake
WLK
US
|
$63.91 — |
+2.73
|
$8.17B — | $108.39K — | $61.70 — | $63.99 — | $8.17B — | 0 | -$9.63 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,415.00 0.09 USD |
-5.67
|
IDR 122.35T 7.82B USD | IDR 166.05M 10.61K USD | IDR 1,385.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 122.35T 7.82B USD | 124.45 | IDR 11.37 0.0007 USD | ||
Eastman Chemical
EMN
US
|
$64.48 — |
+2.54
|
$7.37B — | $407.93K — | $62.59 — | $64.51 — | $7.37B — | 16.87 | $3.82 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.90 6.92 USD |
-2.01
|
CN¥49.77B 7.34B USD | CN¥14.92M 2.2M USD | CN¥46.06 6.8 USD | CN¥47.72 7.04 USD | CN¥49.77B 7.34B USD | 203.91 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.45 15.68 USD |
-1.28
|
A$10.41B 7.27B USD | A$1.14M 798.55K USD | A$22.22 15.52 USD | A$22.83 15.95 USD | A$10.41B 7.27B USD | 44.01 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.25 119.19 USD |
-1.29
|
€6.29B 7.26B USD | €141.45K 163.28K USD | €102.40 118.2 USD | €105.15 121.38 USD | €6.29B 7.26B USD | 20.40 | €5.06 5.84 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.91 — |
+2.2
|
$7.26B — | $972.57K — | $33.47 — | $33.94 — | $7.26B — | 21.06 | $1.61 — | ||
IMCD N.V.
IMCD.AS
NL
|
€103.10 119.01 USD |
-1.53
|
€6.09B 7.03B USD | €94.96K 109.62K USD | €102.30 118.09 USD | €105.25 121.49 USD | €6.09B 7.03B USD | 26.50 | €3.89 4.49 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.39 7.14 USD |
+4.29
|
CN¥47.49B 7.01B USD | CN¥56.68M 8.36M USD | CN¥45.05 6.65 USD | CN¥49.00 7.23 USD | CN¥47.49B 7.01B USD | 44.39 | CN¥1.09 0.16 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.01 6.94 USD |
-5.83
|
CN¥46.87B 6.92B USD | CN¥60.05M 8.86M USD | CN¥46.18 6.81 USD | CN¥48.35 7.13 USD | CN¥46.87B 6.92B USD | 71.22 | CN¥0.66 0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.48 52.5 USD |
+0.84
|
€5.96B 6.88B USD | €36.73K 42.4K USD | €44.82 51.74 USD | €45.48 52.5 USD | €5.96B 6.88B USD | 16.90 | €2.69 3.11 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.96 51.9 USD |
+0.13
|
€5.77B 6.66B USD | €407.00 469.81 USD | €44.74 51.64 USD | €44.96 51.9 USD | €5.77B 6.66B USD | 23.91 | €1.88 2.17 USD | ||
Croda
COIHY
US
|
$23.69 — |
+1.63
|
$6.60B — | $1.00 — | $23.69 — | $23.69 — | $6.60B — | 62.34 | $0.38 — | ||
Fuchs
FUPBY
US
|
$12.52 — |
+2.88
|
$6.56B — | $245.00 — | $12.48 — | $12.52 — | $6.56B — | 16.69 | $0.75 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.86 1.31 USD |
-5.24
|
CN¥43.97B 6.49B USD | CN¥39.96M 5.9M USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥43.97B 6.49B USD | 15.54 | CN¥0.57 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.29 8.31 USD |
-4.09
|
CN¥42.44B 6.26B USD | CN¥11.71M 1.73M USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥42.44B 6.26B USD | 27.32 | CN¥2.06 0.3 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.66 2.9 USD |
-1.75
|
CN¥42.16B 6.22B USD | CN¥23.56M 3.48M USD | CN¥19.30 2.85 USD | CN¥19.87 2.93 USD | CN¥42.16B 6.22B USD | 15.35 | CN¥1.28 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥104.50 15.42 USD |
-2.93
|
CN¥42.15B 6.22B USD | CN¥2.07M 305.78K USD | CN¥103.51 15.27 USD | CN¥107.52 15.86 USD | CN¥42.15B 6.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.20 66.03 USD |
+2.88
|
€5.19B 5.99B USD | €9.22K 10.65K USD | €55.20 63.72 USD | €57.20 66.03 USD | €5.19B 5.99B USD | 30.58 | €1.87 2.16 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.05 45.08 USD |
+1.17
|
€5.12B 5.91B USD | €22.01K 25.4K USD | €38.40 44.33 USD | €39.05 45.08 USD | €5.12B 5.91B USD | 14.73 | €2.65 3.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.82 2.19 USD |
-6.26
|
CN¥39.91B 5.89B USD | CN¥23.39M 3.45M USD | CN¥14.74 2.17 USD | CN¥15.69 2.32 USD | CN¥39.91B 5.89B USD | 23.52 | CN¥0.63 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.82 11.04 USD |
-4.87
|
CN¥39.33B 5.8B USD | CN¥12.46M 1.84M USD | CN¥74.42 10.98 USD | CN¥76.86 11.34 USD | CN¥39.33B 5.8B USD | 75.57 | CN¥0.99 0.15 USD | ||
Sensient
SXT
US
|
$135.03 — |
+1.64
|
$5.75B — | $99.72K — | $133.14 — | $135.49 — | $5.75B — | 36.29 | $3.72 — | ||
Balchem
BCPC
US
|
$172.57 — |
+1.24
|
$5.50B — | $41.92K — | $172.04 — | $174.29 — | $5.50B — | 34.10 | $5.06 — | ||
Arkema S.A.
0IB0.IL
GB
|
€56.35 65.05 USD |
+1.81
|
€4.71B 5.43B USD | €108.00 124.67 USD | €54.20 62.56 USD | €56.35 65.05 USD | €4.71B 5.43B USD | 8.39 | €6.71 7.75 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥34.31 5.06 USD |
-3.3
|
CN¥35.84B 5.29B USD | CN¥12.32M 1.82M USD | CN¥33.39 4.93 USD | CN¥34.76 5.13 USD | CN¥35.84B 5.29B USD | 16.41 | CN¥2.09 0.31 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥42.65 6.29 USD |
-4.59
|
CN¥35.43B 5.23B USD | CN¥20.74M 3.06M USD | CN¥42.40 6.26 USD | CN¥43.72 6.45 USD | CN¥35.43B 5.23B USD | 12.43 | CN¥3.43 0.51 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.84 1.6 USD |
-5.24
|
CN¥35.27B 5.2B USD | CN¥53.77M 7.93M USD | CN¥10.78 1.59 USD | CN¥11.36 1.68 USD | CN¥35.27B 5.2B USD | 18.68 | CN¥0.58 0.09 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.70 13.42 USD |
+1.13
|
CHF 4.13B 5.17B USD | CHF 6.55K 8.22K USD | CHF 10.42 13.06 USD | CHF 10.71 13.43 USD | CHF 4.13B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.73 7.49 USD |
-4.05
|
CN¥34.71B 5.12B USD | CN¥10.61M 1.57M USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥34.71B 5.12B USD | 52.29 | CN¥0.97 0.14 USD | ||
Calumet
CLMT
US
|
$58.21 — |
+1.18
|
$5.12B — | $310.71K — | $57.20 — | $58.69 — | $5.12B — | 0 | -$1.52 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.13 2.38 USD |
-0.19
|
CN¥34.40B 5.08B USD | CN¥11.83M 1.75M USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥34.40B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.25 101.87 USD |
+0.28
|
€4.38B 5.06B USD | €15.26K 17.61K USD | €85.80 99.04 USD | €88.35 101.99 USD | €4.38B 5.06B USD | 0 | -€8.76 -10.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥13.93 2.06 USD |
-3.53
|
CN¥33.21B 4.9B USD | CN¥18.05M 2.66M USD | CN¥13.84 2.04 USD | CN¥14.24 2.1 USD | CN¥33.21B 4.9B USD | 48.03 | CN¥0.29 0.04 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥136.01 20.07 USD |
-1.08
|
CN¥32.84B 4.85B USD | CN¥8.30M 1.23M USD | CN¥130.05 19.19 USD | CN¥139.02 20.51 USD | CN¥32.84B 4.85B USD | 108.80 | CN¥1.25 0.18 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.32 9.34 USD |
-2.13
|
CN¥32.24B 4.76B USD | CN¥3.84M 567.11K USD | CN¥62.88 9.28 USD | CN¥64.50 9.52 USD | CN¥32.24B 4.76B USD | 36.81 | CN¥1.72 0.25 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥11.94 1.76 USD |
-3.4
|
CN¥31.92B 4.71B USD | CN¥22.45M 3.31M USD | CN¥11.90 1.76 USD | CN¥12.21 1.8 USD | CN¥31.92B 4.71B USD | 24.87 | CN¥0.48 0.07 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,059 12.7 USD |
-3.51
|
¥744B 4.59B USD | ¥3M 15.54K USD | ¥2,038 12.57 USD | ¥2,105 12.98 USD | ¥744B 4.59B USD | 11.54 | ¥178 1.1 USD | ||
Perimeter
PRM
US
|
$27.55 — |
+0.22
|
$4.51B — | $146.97K — | $27.11 — | $27.64 — | $4.51B — | 0 | -$2.23 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,692 22.77 USD |
-5.82
|
¥720B 4.44B USD | ¥2M 10.79K USD | ¥3,682 22.7 USD | ¥3,789 23.36 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.71 13.43 USD |
+2.1
|
CHF 3.52B 4.42B USD | CHF 267.27K 335.22K USD | CHF 10.35 12.98 USD | CHF 10.72 13.45 USD | CHF 3.52B 4.42B USD | 0 | -CHF 0.10 -0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.81 6.17 USD |
-4.52
|
CN¥28.90B 4.26B USD | CN¥24.59M 3.63M USD | CN¥41.50 6.12 USD | CN¥42.80 6.32 USD | CN¥28.90B 4.26B USD | 78.88 | CN¥0.53 0.08 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.85 8.02 USD |
-0.17
|
₹334.46B 4.05B USD | ₹1.41M 17.08K USD | ₹656.15 7.94 USD | ₹669.90 8.1 USD | ₹334.46B 4.05B USD | 41.63 | ₹15.92 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.74 4.68 USD |
-4.22
|
CN¥26.86B 3.96B USD | CN¥20.05M 2.96M USD | CN¥31.58 4.66 USD | CN¥32.68 4.82 USD | CN¥26.86B 3.96B USD | 28.33 | CN¥1.12 0.17 USD | ||
Cabot
CBT
US
|
$76.32 — |
+1.56
|
$3.94B — | $67.02K — | $75.27 — | $76.35 — | $3.94B — | 21.37 | $3.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
