Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$492.70 — |
+0.12
|
$227.12B — | $2.40M — | $489.11 — | $494.23 — | $227.12B — | 31.80 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.34 196.63 USD |
+0.79
|
€108.70B 125.48B USD | €867.88K 1M USD | €168.96 195.04 USD | €170.34 196.63 USD | €108.70B 125.48B USD | 30.69 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$37.84 — |
-0.18
|
$120.74B — | $14.39K — | $37.55 — | $37.84 — | $120.74B — | 29.10 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.60 195.78 USD |
-0.02
|
€91.18B 105.25B USD | €603.39K 696.51K USD | €169.00 195.08 USD | €173.00 199.7 USD | €91.18B 105.25B USD | 27.98 | €6.06 7 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$349.00 11.09 USD |
+9.4
|
NT$2.77T 87.95B USD | NT$175.33M 5.57M USD | NT$318.50 10.12 USD | NT$350.50 11.14 USD | NT$2.77T 87.95B USD | 56.65 | NT$6.16 0.2 USD | ||
Ecolab
ECL
US
|
$287.81 — |
+0.75
|
$80.68B — | $845.61K — | $284.51 — | $288.29 — | $80.68B — | 38.63 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$324.54 — |
+0.14
|
$78.78B — | $832.91K — | $319.79 — | $324.89 — | $78.78B — | 29.91 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$292.55 — |
+1.24
|
$65.15B — | $629.09K — | $288.86 — | $292.86 — | $65.15B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,816.00 4786.15 USD |
+1.61
|
CHF 36.62B 45.94B USD | CHF 4.47K 5.6K USD | CHF 3,759.00 4714.66 USD | CHF 3,857.00 4837.58 USD | CHF 36.62B 45.94B USD | 40.79 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,825.00 4797.44 USD |
+0.21
|
CHF 35.31B 44.29B USD | CHF 31.07K 38.97K USD | CHF 3,791.00 4754.8 USD | CHF 3,857.00 4837.58 USD | CHF 35.31B 44.29B USD | 37.24 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$91.58 — |
-0.04
|
$42.27B — | $2.36K — | $90.60 — | $91.64 — | $42.27B — | 35.35 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.93 225.67 USD |
+1.64
|
CHF 29.62B 37.15B USD | CHF 33.85K 42.46K USD | CHF 177.00 222 USD | CHF 180.70 226.64 USD | CHF 29.62B 37.15B USD | 29.35 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 178.15 223.44 USD |
+0.93
|
CHF 28.58B 35.85B USD | CHF 292.58K 366.96K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.58B 35.85B USD | 27.49 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.30 — |
+0.71
|
$34.17B — | $1.43K — | $21.19 — | $21.42 — | $34.17B — | 25.97 | $0.82 — | ||
Novozymes
NVZMY
US
|
$67.03 — |
+1.09
|
$31.25B — | $1.41K — | $66.28 — | $67.08 — | $31.25B — | 42.15 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.38 9.79 USD |
-0.48
|
CN¥207.80B 30.66B USD | CN¥19.05M 2.81M USD | CN¥66.22 9.77 USD | CN¥67.43 9.95 USD | CN¥207.80B 30.66B USD | 12.64 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.35 120.45 USD |
+0.68
|
€25.50B 29.43B USD | €566.80K 654.28K USD | €103.58 119.56 USD | €105.20 121.44 USD | €25.50B 29.43B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.70 28.37 USD |
-1.32
|
₹2.25T 27.19B USD | ₹700.46K 8.47K USD | ₹2,337.90 28.28 USD | ₹2,376.60 28.75 USD | ₹2.25T 27.19B USD | 47.19 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 868.50 1089.3 USD |
+0.4
|
CHF 20.97B 26.3B USD | CHF 312.00 391.32 USD | CHF 864.50 1084.28 USD | CHF 869.50 1090.56 USD | CHF 20.97B 26.3B USD | 41.23 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 867.50 1088.05 USD |
+0.35
|
CHF 20.29B 25.45B USD | CHF 15.40K 19.31K USD | CHF 862.50 1081.78 USD | CHF 871.00 1092.44 USD | CHF 20.29B 25.45B USD | 42.37 | CHF 20.47 25.67 USD | ||
PPG Industries
PPG
US
|
$104.92 — |
+0.35
|
$23.32B — | $1.41M — | $103.37 — | $105.10 — | $23.32B — | 15.07 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.63 — |
+1.62
|
$22.88B — | $1.59M — | $87.53 — | $89.70 — | $22.88B — | 88.74 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$61.17 — |
+1.93
|
$19.76B — | $1.93M — | $60.16 — | $61.28 — | $19.76B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,499.50 18.14 USD |
+0.13
|
₹1.53T 18.48B USD | ₹836.52K 10.12K USD | ₹1,485.20 17.97 USD | ₹1,506.20 18.22 USD | ₹1.53T 18.48B USD | 57.71 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,272 7.85 USD |
+0.67
|
¥3T 18.2B USD | ¥5M 29.22K USD | ¥1,262 7.78 USD | ¥1,292 7.96 USD | ¥3T 18.2B USD | 20.63 | ¥62 0.38 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 444.55 65.18 USD |
+0.89
|
DKK 123.05B 18.04B USD | DKK 30.13K 4.42K USD | DKK 443.55 65.03 USD | DKK 449.00 65.83 USD | DKK 123.05B 18.04B USD | 36.08 | DKK 12.32 1.81 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$565.91B 17.98B USD | NT$191.57M 6.09M USD | NT$80.40 2.55 USD | NT$88.90 2.82 USD | NT$565.91B 17.98B USD | 49.11 | NT$1.81 0.06 USD | ||
Sociedad Química y Minera
SQM
US
|
$61.68 — |
-1.83
|
$17.62B — | $824.08K — | $61.36 — | $62.95 — | $17.62B — | 12.69 | $4.86 — | ||
DuPont de Nemours
DD
US
|
$128.51 — |
-0.8
|
$17.35B — | $584.02K — | $127.55 — | $129.91 — | $17.35B — | 34.54 | $3.72 — | ||
Symrise AG
0G6T.IL
GB
|
€96.84 111.79 USD |
+0.64
|
€13.54B 15.62B USD | €92.50K 106.78K USD | €95.88 110.68 USD | €97.00 111.97 USD | €13.54B 15.62B USD | 56.96 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€96.98 111.95 USD |
+0.87
|
€13.30B 15.36B USD | €356.59K 411.62K USD | €95.76 110.54 USD | €97.26 112.27 USD | €13.30B 15.36B USD | 54.17 | €1.79 2.07 USD | ||
Nitto Denko
NDEKY
US
|
$22.70 — |
-1.13
|
$15.02B — | $3.50K — | $22.63 — | $22.70 — | $15.02B — | 17.32 | $1.31 — | ||
Symrise
SYIEY
US
|
$27.02 — |
+0.48
|
$14.83B — | $799.00 — | $26.72 — | $27.02 — | $14.83B — | 51.96 | $0.52 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,633 22.4 USD |
-0.33
|
¥2T 14.82B USD | ¥2M 13.71K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.82B USD | 18.02 | ¥202 1.24 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥106.80 15.76 USD |
-4.15
|
CN¥96.61B 14.25B USD | CN¥13.35M 1.97M USD | CN¥106.00 15.64 USD | CN¥114.00 16.82 USD | CN¥96.61B 14.25B USD | 194.18 | CN¥0.55 0.08 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.20 3.87 USD |
-0.34
|
CN¥88.26B 13.02B USD | CN¥29.33M 4.33M USD | CN¥26.02 3.84 USD | CN¥27.05 3.99 USD | CN¥88.26B 13.02B USD | 10.11 | CN¥2.59 0.38 USD | ||
RPM
RPM
US
|
$97.90 — |
-0.55
|
$12.49B — | $1.04M — | $96.71 — | $98.33 — | $12.49B — | 18.09 | $5.41 — | ||
Brenntag SE
0MPT.IL
GB
|
€64.45 74.4 USD |
+2.46
|
€10.59B 12.23B USD | €49.01K 56.57K USD | €63.22 72.98 USD | €64.68 74.66 USD | €10.59B 12.23B USD | 13.17 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.47 24.78 USD |
+0.75
|
€10.49B 12.11B USD | €490.95K 566.72K USD | €21.22 24.49 USD | €21.82 25.19 USD | €10.49B 12.11B USD | 0 | -€0.62 -0.7 USD | ||
Albemarle
ALB
US
|
$97.99 — |
+0.35
|
$11.56B — | $2.60M — | $96.58 — | $100.76 — | $11.56B — | 362.92 | $0.27 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
-0.85
|
€9.98B 11.52B USD | €374.91K 432.78K USD | €58.12 67.09 USD | €59.10 68.22 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥63.06M 9.3M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.41 | CN¥1.21 0.18 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.14 24.4 USD |
-1.31
|
€9.85B 11.37B USD | €1.64M 1.89M USD | €21.14 24.4 USD | €21.84 25.21 USD | €9.85B 11.37B USD | 78.29 | €0.27 0.31 USD | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Akzo Nobel
AKZOY
US
|
$21.65 — |
-1.23
|
$11.13B — | $6.70K — | $21.49 — | $21.68 — | $11.13B — | 15.03 | $1.44 — | ||
Brenntag SE
BNR.DE
DE
|
€64.50 74.45 USD |
+1.74
|
€9.31B 10.75B USD | €253.96K 293.16K USD | €63.12 72.86 USD | €64.70 74.69 USD | €9.31B 10.75B USD | 24.80 | €2.60 3 USD | ||
Brenntag
BNTGY
US
|
$14.35 — |
+1.7
|
$10.36B — | $1.20K — | $14.21 — | $14.35 — | $10.36B — | 24.32 | $0.59 — | ||
Sasol
SSL
US
|
$15.63 — |
+0.32
|
$10.02B — | $980.25K — | $15.46 — | $15.66 — | $10.02B — | 14.08 | $1.11 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.32 USD |
+1.93
|
¥2T 9.95B USD | ¥8M 47.93K USD | ¥1,166 7.19 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.13 — |
-1.28
|
$9.55B — | $2.65M — | $59.17 — | $60.98 — | $9.55B — | 45.55 | $1.32 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.70 5.56 USD |
-2.08
|
CN¥64.58B 9.53B USD | CN¥19.76M 2.92M USD | CN¥37.66 5.56 USD | CN¥38.90 5.74 USD | CN¥64.58B 9.53B USD | 14.01 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.90 4.56 USD |
-5.79
|
CN¥62.99B 9.29B USD | CN¥83.35M 12.3M USD | CN¥30.86 4.55 USD | CN¥33.27 4.91 USD | CN¥62.99B 9.29B USD | 15.60 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥60.48B 8.92B USD | CN¥58.65M 8.65M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.48B 8.92B USD | 8.55 | CN¥1.72 0.25 USD | ||
Element
ESI
US
|
$35.85 — |
-3.62
|
$8.74B — | $3.23M — | $35.39 — | $37.01 — | $8.74B — | 48.45 | $0.74 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,500.00 0.1 USD |
-1.32
|
IDR 129.70T 8.29B USD | IDR 135.92M 8.69K USD | IDR 1,465.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 129.70T 8.29B USD | 131.92 | IDR 11.37 0.0007 USD | ||
NewMarket
NEU
US
|
$891.62 — |
-0.82
|
$8.20B — | $113.76K — | $885.03 — | $899.74 — | $8.20B — | 19.25 | $46.31 — | ||
Westlake
WLK
US
|
$62.22 — |
+0.58
|
$7.95B — | $579.63K — | $61.00 — | $62.36 — | $7.95B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.86 7.06 USD |
-1.48
|
CN¥50.79B 7.49B USD | CN¥10.57M 1.56M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥50.79B 7.49B USD | 208.08 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.60 120.74 USD |
+1.28
|
€6.38B 7.36B USD | €12.91K 14.9K USD | €103.55 119.53 USD | €105.55 121.84 USD | €6.38B 7.36B USD | 20.67 | €5.06 5.84 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥49.92 7.37 USD |
-2.95
|
CN¥49.77B 7.34B USD | CN¥45.83M 6.76M USD | CN¥49.69 7.33 USD | CN¥52.83 7.79 USD | CN¥49.77B 7.34B USD | 75.63 | CN¥0.66 0.1 USD | ||
Eastman Chemical
EMN
US
|
$62.89 — |
-0.17
|
$7.19B — | $895.80K — | $62.24 — | $63.41 — | $7.19B — | 16.42 | $3.83 — | ||
IMCD N.V.
IMCD.AS
NL
|
€104.70 120.86 USD |
+1.4
|
€6.18B 7.13B USD | €149.43K 172.5K USD | €103.70 119.7 USD | €105.55 121.84 USD | €6.18B 7.13B USD | 26.91 | €3.89 4.49 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.19 — |
-1.01
|
$7.10B — | $958.26K — | $32.77 — | $33.27 — | $7.10B — | 20.36 | $1.63 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥46.40B 6.85B USD | CN¥56.01M 8.26M USD | CN¥9.10 1.34 USD | CN¥9.90 1.46 USD | CN¥46.40B 6.85B USD | 17.31 | CN¥0.54 0.08 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.10 52.06 USD |
+0.49
|
€5.91B 6.82B USD | €93.24K 107.63K USD | €44.74 51.64 USD | €45.26 52.25 USD | €5.91B 6.82B USD | 16.89 | €2.67 3.08 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.40 6.85 USD |
+4.46
|
CN¥45.53B 6.72B USD | CN¥48.55M 7.16M USD | CN¥46.13 6.81 USD | CN¥48.86 7.21 USD | CN¥45.53B 6.72B USD | 42.56 | CN¥1.09 0.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.90 51.83 USD |
+0.04
|
€5.76B 6.65B USD | €142.99K 165.06K USD | €44.73 51.63 USD | €44.90 51.83 USD | €5.76B 6.65B USD | 23.88 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 16.48 | $0.76 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.69 8.66 USD |
-4.65
|
CN¥44.25B 6.53B USD | CN¥10.19M 1.5M USD | CN¥58.50 8.63 USD | CN¥62.45 9.21 USD | CN¥44.25B 6.53B USD | 28.49 | CN¥2.06 0.3 USD | ||
Croda
COIHY
US
|
$23.31 — |
+0.04
|
$6.50B — | $781.00 — | $23.15 — | $23.31 — | $6.50B — | 61.34 | $0.38 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥107.65 15.88 USD |
-5.16
|
CN¥43.42B 6.41B USD | CN¥2.23M 329.29K USD | CN¥107.56 15.87 USD | CN¥113.50 16.75 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.01 2.95 USD |
-3.1
|
CN¥42.91B 6.33B USD | CN¥29.75M 4.39M USD | CN¥19.98 2.95 USD | CN¥21.14 3.12 USD | CN¥42.91B 6.33B USD | 14.71 | CN¥1.36 0.2 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.81 2.33 USD |
-1.13
|
CN¥42.58B 6.28B USD | CN¥18.84M 2.78M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥42.58B 6.28B USD | 23.95 | CN¥0.66 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.65 11.6 USD |
-1.76
|
CN¥41.35B 6.1B USD | CN¥10.15M 1.5M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥41.35B 6.1B USD | 79.44 | CN¥0.99 0.15 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
-0.26
|
€5.06B 5.84B USD | €28.84K 33.29K USD | €38.35 44.27 USD | €38.95 44.96 USD | €5.06B 5.84B USD | 14.51 | €2.66 3.07 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.60 64.18 USD |
-1.94
|
€5.04B 5.82B USD | €33.61K 38.8K USD | €55.70 64.3 USD | €58.80 67.87 USD | €5.04B 5.82B USD | 29.10 | €1.91 2.2 USD | ||
Sensient
SXT
US
|
$132.85 — |
+0.23
|
$5.66B — | $257.06K — | $129.40 — | $133.61 — | $5.66B — | 35.80 | $3.71 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-2.89
|
CN¥37.22B 5.49B USD | CN¥40.98M 6.05M USD | CN¥11.42 1.68 USD | CN¥12.13 1.79 USD | CN¥37.22B 5.49B USD | 19.72 | CN¥0.58 0.09 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥44.70 6.6 USD |
-1.93
|
CN¥37.13B 5.48B USD | CN¥17.07M 2.52M USD | CN¥44.60 6.58 USD | CN¥46.48 6.86 USD | CN¥37.13B 5.48B USD | 13.03 | CN¥3.43 0.51 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.48 5.23 USD |
-5.44
|
CN¥37.06B 5.47B USD | CN¥16.20M 2.39M USD | CN¥35.46 5.23 USD | CN¥37.47 5.53 USD | CN¥37.06B 5.47B USD | 16.97 | CN¥2.09 0.31 USD | ||
Balchem
BCPC
US
|
$170.46 — |
+0.44
|
$5.43B — | $230.53K — | $168.02 — | $170.53 — | $5.43B — | 33.68 | $5.06 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.35 63.89 USD |
+1.47
|
€4.62B 5.34B USD | €110.00 126.98 USD | €54.85 63.32 USD | €55.95 64.59 USD | €4.62B 5.34B USD | 8.24 | €6.71 7.75 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥52.87 7.8 USD |
-5.59
|
CN¥36.17B 5.34B USD | CN¥9.46M 1.4M USD | CN¥52.72 7.78 USD | CN¥55.85 8.24 USD | CN¥36.17B 5.34B USD | 54.50 | CN¥0.97 0.14 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.58 13.27 USD |
+0.38
|
CHF 4.08B 5.12B USD | CHF 184.31K 231.17K USD | CHF 10.40 13.04 USD | CHF 10.64 13.35 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥34.46B 5.08B USD | CN¥6.81M 1M USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥9.23M 1.36M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
Calumet
CLMT
US
|
$57.53 — |
-1.81
|
$5.06B — | $1.56M — | $57.38 — | $59.12 — | $5.06B — | 0 | -$1.55 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.00 101.58 USD |
-0.23
|
€4.37B 5.05B USD | €47.56K 54.9K USD | €87.75 101.29 USD | €89.85 103.72 USD | €4.37B 5.05B USD | 0 | -€8.78 -10.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.50 20.29 USD |
+2.99
|
CN¥33.20B 4.9B USD | CN¥12.27M 1.81M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.20B 4.9B USD | 110.00 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.36 1.82 USD |
-3.36
|
CN¥33.04B 4.88B USD | CN¥22.55M 3.33M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥33.04B 4.88B USD | 25.75 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.70 9.55 USD |
-0.8
|
CN¥32.94B 4.86B USD | CN¥2.66M 392.33K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.94B 4.86B USD | 37.83 | CN¥1.71 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
+2.74
|
¥772B 4.76B USD | ¥3M 15.78K USD | ¥2,079 12.82 USD | ¥2,134 13.16 USD | ¥772B 4.76B USD | 11.96 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,920 24.17 USD |
+2.22
|
¥764B 4.71B USD | ¥2M 9.54K USD | ¥3,854 23.76 USD | ¥3,970 24.48 USD | ¥764B 4.71B USD | 0 | -¥160 -0.9 USD | ||
Perimeter
PRM
US
|
$27.49 — |
-0.04
|
$4.50B — | $1.08M — | $27.16 — | $28.20 — | $4.50B — | 0 | -$2.23 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.79 6.46 USD |
-3.72
|
CN¥30.27B 4.47B USD | CN¥15.55M 2.29M USD | CN¥43.73 6.45 USD | CN¥45.40 6.7 USD | CN¥30.27B 4.47B USD | 82.62 | CN¥0.53 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.89 1.02 USD |
-5.62
|
CN¥29.49B 4.35B USD | CN¥208.50M 30.76M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
+0.29
|
CHF 3.45B 4.33B USD | CHF 531.98K 667.23K USD | CHF 10.40 13.04 USD | CHF 10.69 13.41 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.14 4.89 USD |
-1.37
|
CN¥28.05B 4.14B USD | CN¥13.54M 2M USD | CN¥33.01 4.87 USD | CN¥34.26 5.05 USD | CN¥28.05B 4.14B USD | 29.58 | CN¥1.12 0.17 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.95 8.03 USD |
+0.6
|
₹335.01B 4.05B USD | ₹868.80K 10.51K USD | ₹656.15 7.94 USD | ₹666.00 8.06 USD | ₹335.01B 4.05B USD | 41.70 | ₹15.92 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
