Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1332)
Specialty Chemicals (1332)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$521.23 — |
-0.67
|
$239.29B — | $3.51M — | $517.17 — | $533.38 — | $239.29B — | 34.61 | $15.06 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€187.08 215.95 USD |
-1.39
|
€119.39B 137.81B USD | €131.57K 151.87K USD | €186.38 215.14 USD | €187.70 216.67 USD | €119.39B 137.81B USD | 33.70 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$42.43 — |
+0.43
|
$135.39B — | $46.68K — | $42.20 — | $42.78 — | $135.39B — | 32.63 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€187.08 215.95 USD |
-1.37
|
€100.57B 116.1B USD | €2.49K 2.87K USD | €186.54 215.33 USD | €191.06 220.55 USD | €100.57B 116.1B USD | 30.87 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$305.83 — |
-2.91
|
$85.78B — | $2.63M — | $303.68 — | $318.93 — | $85.78B — | 42.83 | $7.14 — |
|
|
Sherwin-Williams
SHW
US
|
$349.01 — |
-3.99
|
$84.32B — | $3.02M — | $347.23 — | $371.12 — | $84.32B — | 32.10 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$309.49 — |
-2.94
|
$68.92B — | $2.22M — | $307.02 — | $324.00 — | $68.92B — | 129.49 | $2.39 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,046.00 5074.63 USD |
-1.33
|
CHF 38.83B 48.7B USD | CHF 93.00 116.64 USD | CHF 4,030.00 5054.56 USD | CHF 4,078.00 5114.76 USD | CHF 38.83B 48.7B USD | 43.24 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,042.00 5069.61 USD |
-1.53
|
CHF 37.31B 46.8B USD | CHF 3.80K 4.77K USD | CHF 4,032.00 5057.07 USD | CHF 4,074.00 5109.75 USD | CHF 37.31B 46.8B USD | 39.35 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$100.34 — |
+0.52
|
$46.31B — | $1.04K — | $100.52 — | $100.86 — | $46.31B — | 38.74 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 186.05 233.35 USD |
-1.81
|
CHF 30.63B 38.42B USD | CHF 1.06K 1.32K USD | CHF 184.45 231.34 USD | CHF 186.55 233.98 USD | CHF 30.63B 38.42B USD | 30.35 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.95 233.22 USD |
-1.48
|
CHF 29.83B 37.42B USD | CHF 97.23K 121.95K USD | CHF 184.45 231.34 USD | CHF 186.80 234.29 USD | CHF 29.83B 37.42B USD | 28.69 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.85 — |
-0.44
|
$36.66B — | $6.90K — | $22.81 — | $23.24 — | $36.66B — | 27.86 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.65 10.72 USD |
-1.26
|
CN¥227.43B 33.56B USD | CN¥21.74M 3.21M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.43B 33.56B USD | 11.96 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$71.80 — |
+4.59
|
$33.47B — | $5.49K — | $71.24 — | $73.56 — | $33.47B — | 45.15 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.80 127.9 USD |
-2.21
|
€27.08B 31.25B USD | €98.95K 114.22K USD | €110.30 127.32 USD | €111.40 128.59 USD | €27.08B 31.25B USD | 0 | -€5.08 -5.8 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,532.50 30.64 USD |
+0.34
|
₹2.43T 29.37B USD | ₹662.61K 8.02K USD | ₹2,452.30 29.67 USD | ₹2,532.90 30.64 USD | ₹2.43T 29.37B USD | 50.18 | ₹50.46 0.61 USD | ||
PPG Industries
PPG
US
|
$123.27 — |
-3.14
|
$27.23B — | $2.31M — | $122.08 — | $128.45 — | $27.23B — | 17.31 | $7.12 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 849.00 1064.84 USD |
-1.34
|
CHF 20.50B 25.71B USD | CHF 75.00 94.07 USD | CHF 843.00 1057.32 USD | CHF 849.00 1064.84 USD | CHF 20.50B 25.71B USD | 40.31 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 847.50 1062.96 USD |
-1.4
|
CHF 19.82B 24.86B USD | CHF 2.71K 3.4K USD | CHF 840.00 1053.56 USD | CHF 849.00 1064.84 USD | CHF 19.82B 24.86B USD | 41.78 | CHF 20.28 25.44 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$86.36 — |
-1.49
|
$21.62B — | $3.52M — | $85.48 — | $88.73 — | $21.62B — | 246.74 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$61.63 — |
-2.11
|
$19.92B — | $5.43M — | $61.32 — | $64.53 — | $19.92B — | 14.92 | $4.13 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,384 8.53 USD |
-3.42
|
¥3T 19.79B USD | ¥6M 34.38K USD | ¥1,371 8.45 USD | ¥1,424 8.78 USD | ¥3T 19.79B USD | 22.44 | ¥62 0.38 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,569.50 18.99 USD |
+1.02
|
₹1.60T 19.34B USD | ₹464.43K 5.62K USD | ₹1,530.80 18.52 USD | ₹1,569.70 18.99 USD | ₹1.60T 19.34B USD | 61.33 | ₹25.59 0.31 USD | ||
DuPont de Nemours
DD
US
|
$144.93 — |
-3.85
|
$19.21B — | $1.87M — | $146.01 — | $152.79 — | $19.21B — | 52.51 | $2.76 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 466.20 68.35 USD |
-3.71
|
DKK 129.04B 18.92B USD | DKK 994.00 145.74 USD | DKK 466.20 68.35 USD | DKK 478.00 70.08 USD | DKK 129.04B 18.92B USD | 37.84 | DKK 12.32 1.81 USD | ||
Sociedad Química y Minera
SQM
US
|
$56.36 — |
-2.08
|
$16.10B — | $797.95K — | $55.91 — | $59.55 — | $16.10B — | 11.59 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€96.86 111.81 USD |
-1.29
|
€13.54B 15.63B USD | €2.05K 2.37K USD | €96.24 111.09 USD | €97.00 111.97 USD | €13.54B 15.63B USD | 56.97 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€96.62 111.53 USD |
-1.37
|
€13.25B 15.3B USD | €25.04K 28.91K USD | €96.26 111.12 USD | €96.96 111.92 USD | €13.25B 15.3B USD | 55.84 | €1.73 2 USD | ||
Symrise
SYIEY
US
|
$27.41 — |
+1.78
|
$15.04B — | $648.00 — | $26.55 — | $26.93 — | $15.04B — | 52.71 | $0.52 — |
|
|
Nitto Denko
NDEKY
US
|
$21.77 — |
-0.46
|
$13.99B — | $1.71K — | $21.82 — | $22.05 — | $13.99B — | 16.12 | $1.35 — |
|
|
RPM
RPM
US
|
$105.45 — |
-3.3
|
$13.45B — | $1.14M — | $104.83 — | $110.81 — | $13.45B — | 19.49 | $5.41 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,298 20.34 USD |
-7.7
|
¥2T 13.07B USD | ¥5M 32.94K USD | ¥3,266 20.14 USD | ¥3,442 21.22 USD | ¥2T 13.07B USD | 15.62 | ¥211 1.3 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.70 1.99 USD |
-3.69
|
NT$399.13B 12.68B USD | NT$41.37M 1.31M USD | NT$58.90 1.87 USD | NT$64.60 2.05 USD | NT$399.13B 12.68B USD | 38.00 | NT$1.65 0.05 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.04 71.61 USD |
-0.86
|
€10.63B 12.27B USD | €30.45K 35.15K USD | €61.42 70.9 USD | €62.06 71.64 USD | €10.63B 12.27B USD | 16.28 | €3.81 4.4 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.47 3.61 USD |
-2
|
CN¥82.43B 12.16B USD | CN¥23.06M 3.4M USD | CN¥24.42 3.6 USD | CN¥24.89 3.67 USD | CN¥82.43B 12.16B USD | 7.74 | CN¥3.16 0.47 USD | ||
Akzo Nobel
AKZOY
US
|
$23.22 — |
-2.72
|
$11.94B — | $9.58K — | $23.29 — | $23.96 — | $11.94B — | 15.79 | $1.47 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.16 24.43 USD |
-1.63
|
€10.34B 11.94B USD | €4.20K 4.85K USD | €21.16 24.43 USD | €21.36 24.66 USD | €10.34B 11.94B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.81 72.5 USD |
-1.78
|
€10.32B 11.92B USD | €1.51K 1.74K USD | €62.60 72.26 USD | €63.26 73.02 USD | €10.32B 11.92B USD | 12.84 | €4.89 5.64 USD | ||
Albemarle
ALB
US
|
$98.37 — |
+3.58
|
$11.61B — | $4.52M — | $95.62 — | $102.28 — | $11.61B — | 23.70 | $4.15 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.18 24.45 USD |
-1.58
|
€9.87B 11.39B USD | €74.41K 85.89K USD | €21.12 24.38 USD | €21.36 24.66 USD | €9.87B 11.39B USD | 57.24 | €0.37 0.43 USD | ||
Evonik Industries
EVKIY
US
|
$11.88 — |
-1.04
|
$11.07B — | $445.00 — | $12.00 — | $12.00 — | $11.07B — | 53.97 | $0.22 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥180.02 26.56 USD |
-1.65
|
CN¥72.61B 10.71B USD | CN¥8.63M 1.27M USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥72.61B 10.71B USD | 0 | -CN¥1.10 -0.1 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.16 72.91 USD |
-1.03
|
€9.12B 10.53B USD | €14.44K 16.67K USD | €62.48 72.12 USD | €63.24 73 USD | €9.12B 10.53B USD | 25.16 | €2.51 2.9 USD | ||
Brenntag
BNTGY
US
|
$14.21 — |
-0.56
|
$10.26B — | $718.00 — | $14.18 — | $14.29 — | $10.26B — | 24.08 | $0.59 — |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥75.75 11.18 USD |
-4.26
|
CN¥68.52B 10.11B USD | CN¥17.36M 2.56M USD | CN¥72.15 10.65 USD | CN¥77.50 11.43 USD | CN¥68.52B 10.11B USD | 84.16 | CN¥0.90 0.13 USD | ||
Sasol
SSL
US
|
$15.19 — |
-0.59
|
$9.74B — | $1.30M — | $15.16 — | $15.66 — | $9.74B — | 13.68 | $1.11 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.16 5.48 USD |
-2.26
|
CN¥63.66B 9.39B USD | CN¥40.71M 6.01M USD | CN¥36.75 5.42 USD | CN¥38.38 5.66 USD | CN¥63.66B 9.39B USD | 10.89 | CN¥3.41 0.5 USD | ||
Solstice Advanced Materials
SOLS
US
|
$55.04 — |
-4.61
|
$8.65B — | $4.42M — | $54.80 — | $57.84 — | $8.65B — | 26.98 | $2.04 — |
|
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.10 4.88 USD |
-5.99
|
CN¥58.43B 8.62B USD | CN¥51.24M 7.56M USD | CN¥32.32 4.77 USD | CN¥33.77 4.98 USD | CN¥58.43B 8.62B USD | 24.70 | CN¥1.34 0.2 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.64 4.23 USD |
-1.28
|
CN¥58.38B 8.61B USD | CN¥87.46M 12.9M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.38B 8.61B USD | 11.88 | CN¥2.41 0.36 USD | ||
Westlake
WLK
US
|
$66.28 — |
-2.39
|
$8.48B — | $1.36M — | $65.71 — | $69.04 — | $8.48B — | 0 | -$3.47 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,004 6.19 USD |
-4.06
|
¥1T 8.41B USD | ¥14M 86.27K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.41B USD | 0 | -¥5 -0.03 USD | ||
Axalta Coating Systems
AXTA
US
|
$36.34 — |
-2.96
|
$7.78B — | $1.42M — | $36.24 — | $37.91 — | $7.78B — | 23.29 | $1.56 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.39 1.83 USD |
-2.98
|
CN¥50.94B 7.52B USD | CN¥51.58M 7.61M USD | CN¥12.37 1.83 USD | CN¥12.76 1.88 USD | CN¥50.94B 7.52B USD | 5.70 | CN¥2.17 0.32 USD | ||
Eastman Chemical
EMN
US
|
$65.71 — |
-2.81
|
$7.51B — | $1.42M — | $64.87 — | $68.40 — | $7.51B — | 11.69 | $5.62 — |
|
|
Element
ESI
US
|
$30.76 — |
-8.01
|
$7.50B — | $6.72M — | $30.53 — | $33.21 — | $7.50B — | 36.18 | $0.85 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥51.39 7.58 USD |
-2.76
|
CN¥50.43B 7.44B USD | CN¥28.42M 4.19M USD | CN¥51.00 7.52 USD | CN¥53.47 7.89 USD | CN¥50.43B 7.44B USD | 24.82 | CN¥2.07 0.31 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-1.83
|
A$10.43B 7.29B USD | A$1.03M 720.32K USD | A$22.12 15.45 USD | A$22.84 15.96 USD | A$10.43B 7.29B USD | 44.11 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.45 119.42 USD |
-0.22
|
€6.31B 7.28B USD | €1.38K 1.59K USD | €102.10 117.86 USD | €103.55 119.53 USD | €6.31B 7.28B USD | 20.44 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.30 120.4 USD |
+0.92
|
€6.16B 7.11B USD | €11.52K 13.3K USD | €101.75 117.45 USD | €104.40 120.51 USD | €6.16B 7.11B USD | 26.53 | €3.93 4.54 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥47.64B 7.03B USD | CN¥42.90M 6.33M USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥47.64B 7.03B USD | 13.52 | CN¥0.71 0.1 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,245.00 0.08 USD |
-3.11
|
IDR 107.65T 6.88B USD | IDR 112.83M 7.21K USD | IDR 1,215.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 107.65T 6.88B USD | 360.86 | IDR 3.45 0.0002 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.49 3.17 USD |
-2.05
|
CN¥45.87B 6.77B USD | CN¥25.94M 3.83M USD | CN¥21.40 3.16 USD | CN¥22.18 3.27 USD | CN¥45.87B 6.77B USD | 15.34 | CN¥1.40 0.21 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.80 72.49 USD |
-0.63
|
€5.70B 6.58B USD | €1.23K 1.42K USD | €62.40 72.03 USD | €62.90 72.61 USD | €5.70B 6.58B USD | 33.05 | €1.90 2.19 USD | ||
Fuchs SE
FPE3.DE
DE
|
€42.98 49.61 USD |
-1.1
|
€5.63B 6.5B USD | €7.04K 8.13K USD | €42.86 49.47 USD | €43.12 49.77 USD | €5.63B 6.5B USD | 15.80 | €2.72 3.14 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.14 49.8 USD |
-0.74
|
€5.54B 6.39B USD | €282.00 325.52 USD | €42.82 49.43 USD | €43.14 49.8 USD | €5.54B 6.39B USD | 22.94 | €1.88 2.17 USD | ||
NewMarket
NEU
US
|
$693.08 — |
-4.42
|
$6.37B — | $183.38K — | $688.41 — | $726.62 — | $6.37B — | 14.05 | $49.30 — |
|
|
Fuchs
FUPBY
US
|
$12.08 — |
+0.07
|
$6.33B — | $46.00 — | $12.18 — | $12.18 — | $6.33B — | 15.09 | $0.80 — |
|
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.69 8.07 USD |
-4.17
|
CN¥41.23B 6.08B USD | CN¥11.41M 1.68M USD | CN¥54.41 8.03 USD | CN¥57.58 8.5 USD | CN¥41.23B 6.08B USD | 22.59 | CN¥2.42 0.36 USD | ||
Balchem
BCPC
US
|
$179.71 — |
-1.57
|
$5.73B — | $533.77K — | $178.31 — | $186.15 — | $5.73B — | 33.90 | $5.30 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.59 5.69 USD |
-5.95
|
CN¥38.48B 5.68B USD | CN¥47.01M 6.94M USD | CN¥37.50 5.53 USD | CN¥39.66 5.85 USD | CN¥38.48B 5.68B USD | 56.75 | CN¥0.68 0.1 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.40 67.41 USD |
-0.64
|
€4.88B 5.63B USD | €143.00 165.07 USD | €57.30 66.14 USD | €58.40 67.41 USD | €4.88B 5.63B USD | 8.70 | €6.71 7.75 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥38.03B 5.61B USD | CN¥19.85M 2.93M USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥38.03B 5.61B USD | 14.70 | CN¥0.96 0.14 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥38.00B 5.61B USD | CN¥29.33M 4.33M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥38.00B 5.61B USD | 18.25 | CN¥0.64 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.05 42.77 USD |
-1.33
|
€4.85B 5.6B USD | €3.97K 4.59K USD | €36.80 42.48 USD | €37.15 42.88 USD | €4.85B 5.6B USD | 13.67 | €2.71 3.13 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.78 2.62 USD |
-1.06
|
CN¥37.91B 5.59B USD | CN¥14.10M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.30 2.7 USD | CN¥37.91B 5.59B USD | 0 | -CN¥0.97 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.63 2.31 USD |
-1.76
|
CN¥37.27B 5.5B USD | CN¥16.99M 2.51M USD | CN¥15.51 2.29 USD | CN¥15.91 2.35 USD | CN¥37.27B 5.5B USD | 39.07 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥67.82 10.01 USD |
-2.32
|
CN¥35.65B 5.26B USD | CN¥12.58M 1.86M USD | CN¥65.95 9.73 USD | CN¥69.28 10.22 USD | CN¥35.65B 5.26B USD | 60.55 | CN¥1.12 0.17 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.64 13.35 USD |
-1.94
|
CHF 4.10B 5.14B USD | CHF 1.20K 1.51K USD | CHF 10.52 13.19 USD | CHF 10.64 13.35 USD | CHF 4.10B 5.14B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.25 4.91 USD |
-1.63
|
CN¥34.73B 5.12B USD | CN¥16.74M 2.47M USD | CN¥32.82 4.84 USD | CN¥34.66 5.11 USD | CN¥34.73B 5.12B USD | 15.53 | CN¥2.14 0.32 USD | ||
Sensient
SXT
US
|
$119.75 — |
-4.82
|
$5.10B — | $735.19K — | $117.94 — | $127.47 — | $5.10B — | 30.16 | $3.97 — |
|
|
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥33.06B 4.88B USD | CN¥17.29M 2.55M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥33.06B 4.88B USD | 34.44 | CN¥0.36 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.44 5.82 USD |
-2.5
|
CN¥32.76B 4.83B USD | CN¥60.33M 8.9M USD | CN¥39.01 5.76 USD | CN¥41.71 6.15 USD | CN¥32.76B 4.83B USD | 11.39 | CN¥3.46 0.51 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.36 6.99 USD |
-0.34
|
CN¥32.40B 4.78B USD | CN¥12.64M 1.87M USD | CN¥44.73 6.6 USD | CN¥48.15 7.1 USD | CN¥32.40B 4.78B USD | 49.85 | CN¥0.95 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.50 9.22 USD |
-4.21
|
CN¥31.82B 4.7B USD | CN¥3.08M 453.77K USD | CN¥62.13 9.17 USD | CN¥64.93 9.58 USD | CN¥31.82B 4.7B USD | 35.71 | CN¥1.75 0.26 USD | ||
Perimeter
PRM
US
|
$28.14 — |
+0.14
|
$4.61B — | $2.67M — | $27.32 — | $30.48 — | $4.61B — | 127.90 | $0.22 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€78.45 90.56 USD |
-1.45
|
€3.90B 4.5B USD | €9.37K 10.82K USD | €77.20 89.11 USD | €78.45 90.56 USD | €3.90B 4.5B USD | 0 | -€9.01 -10.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.47 13.13 USD |
-2.6
|
CHF 3.44B 4.32B USD | CHF 66.68K 83.63K USD | CHF 10.38 13.02 USD | CHF 10.60 13.29 USD | CHF 3.44B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
Avient
AVNT
US
|
$45.32 — |
-5.31
|
$4.16B — | $1.07M — | $45.14 — | $48.13 — | $4.16B — | 23.24 | $1.95 — |
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥44.08 6.5 USD |
-4.13
|
CN¥27.84B 4.11B USD | CN¥24.41M 3.6M USD | CN¥42.02 6.2 USD | CN¥44.97 6.64 USD | CN¥27.84B 4.11B USD | 339.07 | CN¥0.13 0.02 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.04 5.91 USD |
-2.46
|
CN¥27.67B 4.08B USD | CN¥22.56M 3.33M USD | CN¥38.70 5.71 USD | CN¥40.94 6.04 USD | CN¥27.67B 4.08B USD | 74.14 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥26.46B 3.9B USD | CN¥27.10M 4M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥26.46B 3.9B USD | 14.31 | CN¥0.60 0.09 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,733 10.69 USD |
-3.51
|
¥627B 3.86B USD | ¥7M 40.75K USD | ¥1,661 10.24 USD | ¥1,736 10.7 USD | ¥627B 3.86B USD | 9.72 | ¥178 1.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.93 1.61 USD |
-1.44
|
CN¥26.11B 3.85B USD | CN¥41.18M 6.08M USD | CN¥10.82 1.6 USD | CN¥11.15 1.65 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
Calumet
CLMT
US
|
$43.35 — |
-0.57
|
$3.81B — | $1.78M — | $42.70 — | $44.89 — | $3.81B — | 0 | -$1.55 — |
|
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.83 4.99 USD |
-1.08
|
CN¥25.71B 3.79B USD | CN¥9.61M 1.42M USD | CN¥33.25 4.91 USD | CN¥34.51 5.09 USD | CN¥25.71B 3.79B USD | 25.62 | CN¥1.32 0.19 USD | ||
Cabot
CBT
US
|
$72.97 — |
-2.84
|
$3.75B — | $438.39K — | $71.81 — | $76.51 — | $3.75B — | 18.15 | $4.02 — |
|
|
Novoray Corporation
688300.SS
CN
|
CN¥79.90 11.79 USD |
-5.24
|
CN¥25.08B 3.7B USD | CN¥9.13M 1.35M USD | CN¥76.22 11.25 USD | CN¥81.98 12.1 USD | CN¥25.08B 3.7B USD | 61.93 | CN¥1.29 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
