Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$492.11 — |
+0.98
|
$226.85B — | $1.39M — | $489.20 — | $494.13 — | $226.85B — | 31.76 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.00 195.08 USD |
+0.18
|
€107.85B 124.49B USD | €723.87K 835.59K USD | €169.00 195.08 USD | €171.40 197.85 USD | €107.85B 124.49B USD | 30.50 | €5.54 6.4 USD | ||
L'Air Liquide
AIQUY
US
|
$37.90 — |
+0.91
|
$120.93B — | $9.90K — | $37.74 — | $38.24 — | $120.93B — | 29.15 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.64 195.82 USD |
+0.43
|
€91.20B 105.27B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €91.20B 105.27B USD | 27.99 | €6.06 7 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$349.00 11.09 USD |
+9.4
|
NT$2.77T 87.95B USD | NT$175.33M 5.57M USD | NT$318.50 10.12 USD | NT$350.50 11.14 USD | NT$2.77T 87.95B USD | 56.65 | NT$6.16 0.2 USD | ||
Ecolab
ECL
US
|
$285.66 — |
+0.48
|
$80.08B — | $1.15M — | $283.69 — | $287.00 — | $80.08B — | 38.34 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$324.10 — |
+1.21
|
$78.68B — | $1.25M — | $318.97 — | $324.12 — | $78.68B — | 29.87 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$288.96 — |
+1.79
|
$64.35B — | $891.38K — | $284.44 — | $290.18 — | $64.35B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,755.50 4710.27 USD |
+9.22
|
CHF 36.04B 45.21B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.04B 45.21B USD | 40.14 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,817.00 4787.41 USD |
+9.43
|
CHF 35.24B 44.19B USD | CHF 60.79K 76.24K USD | CHF 3,662.00 4593 USD | CHF 3,817.00 4787.41 USD | CHF 35.24B 44.19B USD | 37.16 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$91.62 — |
+9.92
|
$42.29B — | $4.02K — | $90.06 — | $91.69 — | $42.29B — | 35.37 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 177.03 222.03 USD |
+1.48
|
CHF 29.14B 36.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.14B 36.55B USD | 28.87 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.50 221.37 USD |
+1
|
CHF 28.32B 35.52B USD | CHF 408.46K 512.31K USD | CHF 174.90 219.37 USD | CHF 178.00 223.25 USD | CHF 28.32B 35.52B USD | 27.49 | CHF 6.42 8.05 USD | ||
Sika
SXYAY
US
|
$21.16 — |
+1.37
|
$33.94B — | $9.90K — | $20.98 — | $21.19 — | $33.94B — | 25.79 | $0.82 — | ||
Novozymes
NVZMY
US
|
$66.31 — |
+1.81
|
$30.92B — | $1.57K — | $66.00 — | $66.35 — | $30.92B — | 41.70 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.30 9.78 USD |
-0.6
|
CN¥207.55B 30.62B USD | CN¥17.49M 2.58M USD | CN¥66.22 9.77 USD | CN¥67.43 9.95 USD | CN¥207.55B 30.62B USD | 12.62 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€103.65 119.65 USD |
+4
|
€25.33B 29.24B USD | €741.57K 856.02K USD | €101.70 117.4 USD | €103.80 119.82 USD | €25.33B 29.24B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,358.90 28.54 USD |
-0.72
|
₹2.26T 27.36B USD | ₹362.84K 4.39K USD | ₹2,351.90 28.45 USD | ₹2,376.60 28.75 USD | ₹2.26T 27.36B USD | 47.48 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 865.00 1084.91 USD |
+1.44
|
CHF 20.89B 26.19B USD | CHF 7.30K 9.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.89B 26.19B USD | 41.07 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 864.50 1084.28 USD |
+0.64
|
CHF 20.22B 25.36B USD | CHF 11.99K 15.04K USD | CHF 860.00 1078.64 USD | CHF 872.50 1094.32 USD | CHF 20.22B 25.36B USD | 42.23 | CHF 20.47 25.67 USD | ||
PPG Industries
PPG
US
|
$104.55 — |
+0.81
|
$23.24B — | $1.72M — | $103.58 — | $105.14 — | $23.24B — | 15.02 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.20 — |
+3.81
|
$22.52B — | $3.00M — | $86.36 — | $88.88 — | $22.52B — | 87.32 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$60.01 — |
+1.01
|
$19.39B — | $3.16M — | $59.30 — | $60.47 — | $19.39B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,495.60 18.09 USD |
-0.13
|
₹1.52T 18.43B USD | ₹337.74K 4.09K USD | ₹1,487.20 17.99 USD | ₹1,506.20 18.22 USD | ₹1.52T 18.43B USD | 58.33 | ₹25.64 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,272 7.85 USD |
+0.67
|
¥3T 18.2B USD | ¥5M 29.22K USD | ¥1,262 7.78 USD | ¥1,292 7.96 USD | ¥3T 18.2B USD | 20.63 | ¥62 0.38 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$565.91B 17.98B USD | NT$191.57M 6.09M USD | NT$80.40 2.55 USD | NT$88.90 2.82 USD | NT$565.91B 17.98B USD | 53.87 | NT$1.65 0.05 USD | ||
Sociedad Química y Minera
SQM
US
|
$62.83 — |
+0.58
|
$17.95B — | $910.05K — | $61.89 — | $63.10 — | $17.95B — | 12.92 | $4.86 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 440.65 64.61 USD |
+1.31
|
DKK 121.97B 17.88B USD | DKK 946.00 138.7 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 121.97B 17.88B USD | 35.76 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$129.55 — |
+0.14
|
$17.49B — | $753.26K — | $129.03 — | $130.80 — | $17.49B — | 34.82 | $3.72 — | ||
Symrise AG
0G6T.IL
GB
|
€96.22 111.07 USD |
+3.6
|
€13.45B 15.52B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €13.45B 15.52B USD | 56.60 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€96.14 110.98 USD |
+3.09
|
€13.19B 15.22B USD | €568.22K 655.92K USD | €95.12 109.8 USD | €96.60 111.51 USD | €13.19B 15.22B USD | 53.70 | €1.79 2.07 USD | ||
Nitto Denko
NDEKY
US
|
$22.99 — |
+1.5
|
$15.21B — | $820.00 — | $22.88 — | $23.01 — | $15.21B — | 17.82 | $1.29 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,633 22.4 USD |
-0.33
|
¥2T 14.82B USD | ¥2M 13.71K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.82B USD | 17.96 | ¥202 1.25 USD | ||
Symrise
SYIEY
US
|
$26.90 — |
+3.58
|
$14.76B — | $5.97K — | $26.83 — | $26.94 — | $14.76B — | 51.73 | $0.52 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥107.10 15.8 USD |
-3.88
|
CN¥96.88B 14.29B USD | CN¥12.14M 1.79M USD | CN¥106.00 15.64 USD | CN¥114.00 16.82 USD | CN¥96.88B 14.29B USD | 194.72 | CN¥0.55 0.08 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.11 3.85 USD |
-0.68
|
CN¥87.96B 12.98B USD | CN¥25.22M 3.72M USD | CN¥26.02 3.84 USD | CN¥27.05 3.99 USD | CN¥87.96B 12.98B USD | 10.08 | CN¥2.59 0.38 USD | ||
RPM
RPM
US
|
$98.44 — |
+0.89
|
$12.55B — | $1.38M — | $96.59 — | $98.91 — | $12.55B — | 18.19 | $5.41 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.31 24.6 USD |
+1
|
€10.42B 12.02B USD | €249.01K 287.44K USD | €0.00 0 USD | €0.00 0 USD | €10.42B 12.02B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.90 72.61 USD |
+1.86
|
€10.34B 11.94B USD | €380.00 438.65 USD | €0.00 0 USD | €0.00 0 USD | €10.34B 11.94B USD | 12.86 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.74 67.81 USD |
+1.31
|
€10.07B 11.62B USD | €321.70K 371.35K USD | €58.16 67.14 USD | €58.96 68.06 USD | €10.07B 11.62B USD | 16.04 | €3.66 4.22 USD | ||
Albemarle
ALB
US
|
$97.65 — |
-0.87
|
$11.52B — | $2.79M — | $96.09 — | $98.52 — | $11.52B — | 361.66 | $0.27 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+1.52
|
€9.98B 11.52B USD | €847.56K 978.37K USD | €21.14 24.4 USD | €21.52 24.84 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥62.47M 9.22M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.41 | CN¥1.21 0.18 USD | ||
Akzo Nobel
AKZOY
US
|
$21.92 — |
+1.53
|
$11.27B — | $5.26K — | $21.77 — | $21.99 — | $11.27B — | 15.22 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Brenntag SE
BNR.DE
DE
|
€63.40 73.18 USD |
+2.52
|
€9.15B 10.57B USD | €219.15K 252.97K USD | €62.48 72.12 USD | €63.40 73.18 USD | €9.15B 10.57B USD | 25.05 | €2.53 2.92 USD | ||
Brenntag
BNTGY
US
|
$14.16 — |
+3
|
$10.22B — | $1.54K — | $14.08 — | $14.11 — | $10.22B — | 24.00 | $0.59 — | ||
Sasol
SSL
US
|
$15.58 — |
+1.83
|
$9.99B — | $1.41M — | $15.51 — | $15.79 — | $9.99B — | 14.03 | $1.11 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.32 USD |
+1.93
|
¥2T 9.95B USD | ¥8M 47.93K USD | ¥1,166 7.19 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.91 — |
+0.33
|
$9.68B — | $1.52M — | $59.24 — | $61.66 — | $9.68B — | 46.14 | $1.32 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.74 5.57 USD |
-1.97
|
CN¥64.65B 9.54B USD | CN¥17.50M 2.58M USD | CN¥37.67 5.56 USD | CN¥38.90 5.74 USD | CN¥64.65B 9.54B USD | 14.02 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.93 4.56 USD |
-5.7
|
CN¥63.05B 9.3B USD | CN¥75.72M 11.17M USD | CN¥30.89 4.56 USD | CN¥33.27 4.91 USD | CN¥63.05B 9.3B USD | 15.62 | CN¥1.98 0.29 USD | ||
Element
ESI
US
|
$37.20 — |
+2.06
|
$9.07B — | $3.09M — | $35.72 — | $37.27 — | $9.07B — | 50.27 | $0.74 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.66 2.16 USD |
+0.76
|
CN¥60.28B 8.89B USD | CN¥51.48M 7.6M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.28B 8.89B USD | 8.52 | CN¥1.72 0.25 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.32
|
IDR 133.16T 8.51B USD | IDR 92.55M 5.91K USD | IDR 1,465.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 133.16T 8.51B USD | 135.44 | IDR 11.37 0.0007 USD | ||
NewMarket
NEU
US
|
$898.98 — |
+0.29
|
$8.27B — | $113.19K — | $888.06 — | $903.44 — | $8.27B — | 19.41 | $46.31 — | ||
Westlake
WLK
US
|
$61.86 — |
+0.02
|
$7.91B — | $740.70K — | $61.72 — | $63.15 — | $7.91B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.81 7.05 USD |
-1.59
|
CN¥50.74B 7.49B USD | CN¥9.28M 1.37M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥50.74B 7.49B USD | 207.86 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥49.92 7.37 USD |
-2.95
|
CN¥49.77B 7.34B USD | CN¥41.55M 6.13M USD | CN¥49.82 7.35 USD | CN¥52.83 7.79 USD | CN¥49.77B 7.34B USD | 75.63 | CN¥0.66 0.1 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.28 119.21 USD |
+3.01
|
€6.29B 7.27B USD | €305.00 352.07 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.27B USD | 20.41 | €5.06 5.84 USD | ||
Eastman Chemical
EMN
US
|
$63.00 — |
+1.45
|
$7.20B — | $1.35M — | $61.75 — | $63.07 — | $7.20B — | 16.44 | $3.83 — | ||
Axalta Coating Systems
AXTA
US
|
$33.53 — |
+1.36
|
$7.18B — | $1.34M — | $33.26 — | $33.69 — | $7.18B — | 20.57 | $1.63 — | ||
IMCD N.V.
IMCD.AS
NL
|
€103.25 119.19 USD |
+2.89
|
€6.10B 7.04B USD | €133.27K 153.84K USD | €100.95 116.53 USD | €103.40 119.36 USD | €6.10B 7.04B USD | 26.54 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.88 51.81 USD |
+2.42
|
€5.88B 6.79B USD | €119.03K 137.4K USD | €44.04 50.84 USD | €45.00 51.95 USD | €5.88B 6.79B USD | 17.19 | €2.61 3.01 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.22 1.36 USD |
-5.92
|
CN¥45.75B 6.75B USD | CN¥51.59M 7.61M USD | CN¥9.10 1.34 USD | CN¥9.90 1.46 USD | CN¥45.75B 6.75B USD | 16.17 | CN¥0.57 0.08 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.35 6.84 USD |
+4.34
|
CN¥45.48B 6.71B USD | CN¥45.60M 6.73M USD | CN¥46.13 6.81 USD | CN¥48.86 7.21 USD | CN¥45.48B 6.71B USD | 42.52 | CN¥1.09 0.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.88 51.81 USD |
+2.65
|
€5.76B 6.65B USD | €589.00 679.9 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 23.87 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 17.16 | $0.73 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.88 8.69 USD |
-4.34
|
CN¥44.39B 6.55B USD | CN¥8.66M 1.28M USD | CN¥58.79 8.67 USD | CN¥62.45 9.21 USD | CN¥44.39B 6.55B USD | 28.58 | CN¥2.06 0.3 USD | ||
Croda
COIHY
US
|
$23.29 — |
+3.56
|
$6.49B — | $326.00 — | $23.08 — | $23.30 — | $6.49B — | 61.28 | $0.38 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥108.82 16.06 USD |
-4.13
|
CN¥43.89B 6.48B USD | CN¥1.59M 234.69K USD | CN¥108.60 16.02 USD | CN¥113.50 16.75 USD | CN¥43.89B 6.48B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.02 2.95 USD |
-3.05
|
CN¥42.93B 6.33B USD | CN¥27.13M 4M USD | CN¥19.98 2.95 USD | CN¥21.14 3.12 USD | CN¥42.93B 6.33B USD | 14.72 | CN¥1.36 0.2 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.77 2.33 USD |
-1.38
|
CN¥42.47B 6.27B USD | CN¥17.03M 2.51M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥42.47B 6.27B USD | 23.89 | CN¥0.66 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.73 11.62 USD |
-1.66
|
CN¥41.39B 6.11B USD | CN¥9.20M 1.36M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥41.39B 6.11B USD | 79.52 | CN¥0.99 0.15 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.70 65.45 USD |
-2.91
|
€5.14B 5.94B USD | €65.89K 76.06K USD | €56.70 65.45 USD | €58.90 67.99 USD | €5.14B 5.94B USD | 28.78 | €1.97 2.27 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.70 44.67 USD |
+1.84
|
€5.07B 5.85B USD | €30.49K 35.19K USD | €37.85 43.69 USD | €38.75 44.73 USD | €5.07B 5.85B USD | 14.82 | €2.61 3.01 USD | ||
Sensient
SXT
US
|
$132.55 — |
+1.97
|
$5.64B — | $433.41K — | $130.30 — | $134.12 — | $5.64B — | 35.72 | $3.71 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-2.88
|
CN¥37.22B 5.49B USD | CN¥37.43M 5.52M USD | CN¥11.43 1.69 USD | CN¥12.13 1.79 USD | CN¥37.22B 5.49B USD | 19.72 | CN¥0.58 0.09 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥44.74 6.6 USD |
-1.84
|
CN¥37.17B 5.48B USD | CN¥15.38M 2.27M USD | CN¥44.60 6.58 USD | CN¥46.48 6.86 USD | CN¥37.17B 5.48B USD | 13.04 | CN¥3.43 0.51 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.50 5.24 USD |
-5.38
|
CN¥37.08B 5.47B USD | CN¥14.82M 2.19M USD | CN¥35.47 5.23 USD | CN¥37.47 5.53 USD | CN¥37.08B 5.47B USD | 16.98 | CN¥2.09 0.31 USD | ||
Balchem
BCPC
US
|
$169.72 — |
+0.91
|
$5.41B — | $156.42K — | $167.02 — | $171.04 — | $5.41B — | 33.54 | $5.06 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥53.00 7.82 USD |
-5.36
|
CN¥36.26B 5.35B USD | CN¥8.21M 1.21M USD | CN¥52.72 7.78 USD | CN¥55.85 8.24 USD | CN¥36.26B 5.35B USD | 54.63 | CN¥0.97 0.14 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.55 62.97 USD |
+0.51
|
€4.56B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
Calumet
CLMT
US
|
$58.59 — |
+2.48
|
$5.15B — | $1.80M — | $57.15 — | $58.97 — | $5.15B — | 0 | -$1.55 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.54 13.22 USD |
+2.58
|
CHF 4.06B 5.1B USD | CHF 6.99K 8.76K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.06B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.17 2.39 USD |
-0.68
|
CN¥34.48B 5.09B USD | CN¥6.19M 914.01K USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.48B 5.09B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥7.55M 1.11M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.20 101.81 USD |
+1.15
|
€4.38B 5.06B USD | €43.66K 50.4K USD | €87.15 100.6 USD | €88.55 102.22 USD | €4.38B 5.06B USD | 0 | -€8.68 -10.01 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.24 20.25 USD |
+2.79
|
CN¥33.14B 4.89B USD | CN¥11.49M 1.7M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.14B 4.89B USD | 109.79 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.36 1.82 USD |
-3.36
|
CN¥33.04B 4.88B USD | CN¥20.02M 2.95M USD | CN¥12.36 1.82 USD | CN¥12.83 1.89 USD | CN¥33.04B 4.88B USD | 25.75 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.41 9.5 USD |
-1.24
|
CN¥32.79B 4.84B USD | CN¥2.27M 335.67K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.79B 4.84B USD | 37.44 | CN¥1.72 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
+2.74
|
¥772B 4.76B USD | ¥3M 15.78K USD | ¥2,079 12.82 USD | ¥2,134 13.16 USD | ¥772B 4.76B USD | 11.96 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,920 24.17 USD |
+2.22
|
¥764B 4.71B USD | ¥2M 9.54K USD | ¥3,854 23.76 USD | ¥3,970 24.48 USD | ¥764B 4.71B USD | 0 | -¥156 -0.9 USD | ||
Perimeter
PRM
US
|
$27.50 — |
+1.51
|
$4.50B — | $844.65K — | $26.85 — | $27.52 — | $4.50B — | 0 | -$2.23 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.94 6.48 USD |
-3.39
|
CN¥30.37B 4.48B USD | CN¥13.46M 1.99M USD | CN¥43.88 6.47 USD | CN¥45.40 6.7 USD | CN¥30.37B 4.48B USD | 82.90 | CN¥0.53 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.89 1.02 USD |
-5.62
|
CN¥29.49B 4.35B USD | CN¥184.45M 27.21M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.46 13.12 USD |
+1.95
|
CHF 3.44B 4.31B USD | CHF 509.12K 638.55K USD | CHF 10.33 12.96 USD | CHF 10.57 13.26 USD | CHF 3.44B 4.31B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.17 4.89 USD |
-1.28
|
CN¥28.07B 4.14B USD | CN¥12.09M 1.78M USD | CN¥33.04 4.87 USD | CN¥34.26 5.05 USD | CN¥28.07B 4.14B USD | 29.61 | CN¥1.12 0.17 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.40 8.01 USD |
+0.36
|
₹334.23B 4.04B USD | ₹456.80K 5.53K USD | ₹656.15 7.94 USD | ₹664.60 8.04 USD | ₹334.23B 4.04B USD | 41.52 | ₹15.95 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
