Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$492.70 — |
+0.12
|
$227.12B — | $2.48M — | $489.11 — | $494.23 — | $227.12B — | 31.76 | $15.51 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.74 197.09 USD |
+0.23
|
€108.96B 125.78B USD | €159.17K 183.73K USD | €170.16 196.42 USD | €172.14 198.71 USD | €108.96B 125.78B USD | 30.54 | €5.59 6.45 USD | ||
L'Air Liquide
AIQUY
US
|
$37.81 — |
-0.24
|
$120.64B — | $14.69K — | $37.55 — | $37.84 — | $120.64B — | 29.31 | $1.29 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.70 197.05 USD |
+0.65
|
€91.77B 105.93B USD | €41.13K 47.47K USD | €170.26 196.54 USD | €172.14 198.71 USD | €91.77B 105.93B USD | 28.16 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$287.71 — |
+0.72
|
$80.65B — | $1.10M — | $284.51 — | $288.29 — | $80.65B — | 38.61 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$314.50 9.99 USD |
-9.89
|
NT$2.49T 79.26B USD | NT$104.66M 3.33M USD | NT$314.50 9.99 USD | NT$338.50 10.76 USD | NT$2.49T 79.26B USD | 51.05 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$324.54 — |
+0.14
|
$78.78B — | $1.40M — | $319.79 — | $324.89 — | $78.78B — | 29.88 | $10.86 — | ||
Air Products and Chemicals
APD
US
|
$292.53 — |
+1.24
|
$65.14B — | $1.05M — | $288.86 — | $292.86 — | $65.14B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,892.00 4881.47 USD |
+1.99
|
CHF 37.35B 46.85B USD | CHF 495.00 620.85 USD | CHF 3,830.00 4803.71 USD | CHF 3,896.00 4886.49 USD | CHF 37.35B 46.85B USD | 41.60 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,893.00 4882.73 USD |
+1.78
|
CHF 35.94B 45.07B USD | CHF 6.38K 8K USD | CHF 3,838.00 4813.75 USD | CHF 3,896.00 4886.49 USD | CHF 35.94B 45.07B USD | 37.90 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$91.61 — |
-0.01
|
$42.28B — | $2.50K — | $90.60 — | $91.64 — | $42.28B — | 35.37 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.15 225.95 USD |
+0.13
|
CHF 29.66B 37.2B USD | CHF 5.84K 7.33K USD | CHF 174.15 218.42 USD | CHF 180.60 226.51 USD | CHF 29.66B 37.2B USD | 29.38 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.20 226.01 USD |
+1.15
|
CHF 28.91B 36.26B USD | CHF 94.60K 118.66K USD | CHF 177.50 222.63 USD | CHF 180.85 226.83 USD | CHF 28.91B 36.26B USD | 27.80 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.29 — |
+0.64
|
$34.16B — | $1.47K — | $21.19 — | $21.42 — | $34.16B — | 25.96 | $0.82 — | ||
Novozymes
NVZMY
US
|
$67.10 — |
+1.19
|
$31.29B — | $1.41K — | $66.28 — | $67.08 — | $31.29B — | 42.20 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.95 9.58 USD |
-2.15
|
CN¥203.32B 30B USD | CN¥31.82M 4.7M USD | CN¥64.20 9.47 USD | CN¥65.79 9.71 USD | CN¥203.32B 30B USD | 12.37 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€106.10 122.47 USD |
+1.68
|
€25.93B 29.93B USD | €153.39K 177.07K USD | €104.15 120.22 USD | €106.20 122.59 USD | €25.93B 29.93B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,350.00 28.43 USD |
+0.23
|
₹2.25T 27.26B USD | ₹832.97K 10.08K USD | ₹2,349.20 28.42 USD | ₹2,398.40 29.02 USD | ₹2.25T 27.26B USD | 47.30 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 864.50 1084.28 USD |
-0.46
|
CHF 20.87B 26.18B USD | CHF 6.74K 8.46K USD | CHF 859.75 1078.33 USD | CHF 865.50 1085.54 USD | CHF 20.87B 26.18B USD | 41.04 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 870.50 1091.81 USD |
+0.35
|
CHF 20.36B 25.54B USD | CHF 5.58K 7K USD | CHF 858.50 1076.76 USD | CHF 871.50 1093.06 USD | CHF 20.36B 25.54B USD | 42.52 | CHF 20.47 25.67 USD | ||
PPG Industries
PPG
US
|
$104.87 — |
+0.31
|
$23.31B — | $1.81M — | $103.37 — | $105.10 — | $23.31B — | 15.06 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.60 — |
+1.59
|
$22.88B — | $2.18M — | $87.53 — | $89.70 — | $22.88B — | 86.99 | $1.03 — | ||
LyondellBasell Industries
LYB
US
|
$61.17 — |
+1.93
|
$19.76B — | $2.52M — | $60.16 — | $61.28 — | $19.76B — | 0 | -$0.85 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 459.45 67.37 USD |
+3.35
|
DKK 127.17B 18.65B USD | DKK 25.66K 3.76K USD | DKK 452.80 66.39 USD | DKK 459.45 67.37 USD | DKK 127.17B 18.65B USD | 37.29 | DKK 12.32 1.81 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,505.00 18.21 USD |
+0.37
|
₹1.53T 18.55B USD | ₹640.09K 7.74K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.55B USD | 57.92 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,254 7.74 USD |
-1.41
|
¥3T 17.94B USD | ¥4M 25.43K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 17.94B USD | 20.34 | ¥62 0.38 USD | ||
Sociedad Química y Minera
SQM
US
|
$61.64 — |
-1.89
|
$17.61B — | $996.24K — | $61.36 — | $62.95 — | $17.61B — | 12.92 | $4.77 — | ||
DuPont de Nemours
DD
US
|
$128.48 — |
-0.83
|
$17.35B — | $798.61K — | $127.55 — | $129.91 — | $17.35B — | 34.53 | $3.72 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.70 2.6 USD |
-8.1
|
NT$520.08B 16.53B USD | NT$152.74M 4.85M USD | NT$80.20 2.55 USD | NT$89.40 2.84 USD | NT$520.08B 16.53B USD | 49.51 | NT$1.65 0.05 USD | ||
Symrise AG
0G6T.IL
GB
|
€98.12 113.26 USD |
+1.32
|
€13.71B 15.83B USD | €92.43K 106.69K USD | €98.00 113.12 USD | €98.38 113.56 USD | €13.71B 15.83B USD | 57.71 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€98.32 113.49 USD |
+1.38
|
€13.49B 15.57B USD | €99.65K 115.03K USD | €97.80 112.89 USD | €98.72 113.96 USD | €13.49B 15.57B USD | 54.92 | €1.79 2.07 USD | ||
Nitto Denko
NDEKY
US
|
$22.67 — |
-1.39
|
$15.00B — | $3.58K — | $22.63 — | $22.70 — | $15.00B — | 17.57 | $1.29 — | ||
Symrise
SYIEY
US
|
$27.01 — |
+0.41
|
$14.82B — | $799.00 — | $26.72 — | $27.02 — | $14.82B — | 51.94 | $0.52 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,605 22.23 USD |
-0.77
|
¥2T 14.7B USD | ¥5M 27.78K USD | ¥3,552 21.9 USD | ¥3,625 22.35 USD | ¥2T 14.7B USD | 17.83 | ¥202 1.25 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.32 14.95 USD |
-5.13
|
CN¥91.65B 13.52B USD | CN¥13.83M 2.04M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥91.65B 13.52B USD | 184.21 | CN¥0.55 0.08 USD | ||
RPM
RPM
US
|
$97.95 — |
-0.5
|
$12.49B — | $1.50M — | $96.71 — | $98.33 — | $12.49B — | 18.20 | $5.38 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.81 3.66 USD |
-5.31
|
CN¥83.58B 12.33B USD | CN¥45.94M 6.78M USD | CN¥24.62 3.63 USD | CN¥26.12 3.85 USD | CN¥83.58B 12.33B USD | 9.50 | CN¥2.61 0.39 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.72 73.55 USD |
-1.13
|
€10.47B 12.09B USD | €1.28K 1.48K USD | €63.46 73.25 USD | €64.81 74.81 USD | €10.47B 12.09B USD | 13.03 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.92 24.15 USD |
-2.56
|
€10.23B 11.8B USD | €33.99K 39.24K USD | €20.90 24.13 USD | €21.20 24.47 USD | €10.23B 11.8B USD | 0 | -€0.62 -0.7 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.68 67.74 USD |
+0.76
|
€10.06B 11.61B USD | €77.75K 89.75K USD | €57.68 66.58 USD | €58.88 67.97 USD | €10.06B 11.61B USD | 15.98 | €3.67 4.24 USD | ||
Albemarle
ALB
US
|
$97.97 — |
+0.33
|
$11.56B — | $3.22M — | $96.58 — | $100.76 — | $11.56B — | 362.85 | $0.27 — | ||
Evonik Industries AG
EVK.DE
DE
|
€20.96 24.19 USD |
-0.85
|
€9.77B 11.27B USD | €174.13K 201.01K USD | €20.82 24.03 USD | €21.20 24.47 USD | €9.77B 11.27B USD | 80.61 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
-1.51
|
$11.10B — | $10.49K — | $21.49 — | $21.68 — | $11.10B — | 15.20 | $1.42 — | ||
Evonik Industries
EVKIY
US
|
$11.65 — |
-2.59
|
$10.86B — | $2.20K — | $12.02 — | $12.02 — | $10.86B — | 77.66 | $0.15 — | ||
Brenntag SE
BNR.DE
DE
|
€63.66 73.48 USD |
-1.3
|
€9.19B 10.61B USD | €39.35K 45.43K USD | €63.40 73.18 USD | €64.88 74.89 USD | €9.19B 10.61B USD | 24.11 | €2.64 3.05 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.50 6.27 USD |
-8.56
|
CN¥71.32B 10.52B USD | CN¥73.02M 10.77M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥71.32B 10.52B USD | 35.12 | CN¥1.21 0.18 USD | ||
Brenntag
BNTGY
US
|
$14.35 — |
+1.32
|
$10.36B — | $4.40K — | $14.21 — | $14.35 — | $10.36B — | 23.91 | $0.60 — | ||
Sasol
SSL
US
|
$15.63 — |
+0.32
|
$10.02B — | $1.08M — | $15.46 — | $15.66 — | $10.02B — | 14.08 | $1.11 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.13 — |
-1.28
|
$9.55B — | $2.66M — | $59.17 — | $60.98 — | $9.55B — | 46.25 | $1.30 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.03 USD |
-4.04
|
¥2T 9.55B USD | ¥8M 47.61K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.55B USD | 0 | -¥30 -0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.80 5.43 USD |
-2.39
|
CN¥63.04B 9.3B USD | CN¥26.61M 3.93M USD | CN¥36.37 5.37 USD | CN¥37.08 5.47 USD | CN¥63.04B 9.3B USD | 13.68 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.46 4.35 USD |
-4.66
|
CN¥60.06B 8.86B USD | CN¥79.29M 11.7M USD | CN¥28.85 4.26 USD | CN¥30.15 4.45 USD | CN¥60.06B 8.86B USD | 14.87 | CN¥1.98 0.29 USD | ||
Element
ESI
US
|
$35.86 — |
-3.6
|
$8.74B — | $3.80M — | $35.39 — | $37.01 — | $8.74B — | 50.50 | $0.71 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.90 2.05 USD |
-5.51
|
CN¥57.15B 8.43B USD | CN¥61.03M 9.01M USD | CN¥13.79 2.03 USD | CN¥14.56 2.15 USD | CN¥57.15B 8.43B USD | 8.08 | CN¥1.72 0.25 USD | ||
NewMarket
NEU
US
|
$890.21 — |
-0.98
|
$8.19B — | $126.08K — | $885.03 — | $899.74 — | $8.19B — | 19.22 | $46.31 — | ||
Westlake
WLK
US
|
$62.21 — |
+0.57
|
$7.95B — | $831.26K — | $61.00 — | $62.36 — | $7.95B — | 0 | -$9.63 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,415.00 0.09 USD |
-5.67
|
IDR 122.35T 7.82B USD | IDR 166.05M 10.61K USD | IDR 1,385.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 122.35T 7.82B USD | 124.45 | IDR 11.37 0.0007 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.90 6.92 USD |
-2.01
|
CN¥49.77B 7.34B USD | CN¥14.92M 2.2M USD | CN¥46.06 6.8 USD | CN¥47.72 7.04 USD | CN¥49.77B 7.34B USD | 203.91 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.45 15.68 USD |
-1.28
|
A$10.41B 7.27B USD | A$1.14M 798.55K USD | A$22.22 15.52 USD | A$22.83 15.95 USD | A$10.41B 7.27B USD | 44.01 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€102.80 118.67 USD |
-1.72
|
€6.27B 7.23B USD | €131.82K 152.16K USD | €102.45 118.26 USD | €105.15 121.38 USD | €6.27B 7.23B USD | 20.31 | €5.06 5.84 USD | ||
Eastman Chemical
EMN
US
|
$62.88 — |
-0.19
|
$7.19B — | $1.14M — | $62.24 — | $63.41 — | $7.19B — | 16.46 | $3.82 — | ||
Axalta Coating Systems
AXTA
US
|
$33.18 — |
-1.04
|
$7.10B — | $1.18M — | $32.77 — | $33.27 — | $7.10B — | 20.60 | $1.61 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.39 7.14 USD |
+4.29
|
CN¥47.49B 7.01B USD | CN¥56.68M 8.36M USD | CN¥45.05 6.65 USD | CN¥49.00 7.23 USD | CN¥47.49B 7.01B USD | 44.39 | CN¥1.09 0.16 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.55 118.38 USD |
-2.05
|
€6.05B 6.99B USD | €29.33K 33.86K USD | €102.35 118.15 USD | €105.25 121.49 USD | €6.05B 6.99B USD | 26.36 | €3.89 4.49 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.01 6.94 USD |
-5.83
|
CN¥46.87B 6.92B USD | CN¥60.05M 8.86M USD | CN¥46.18 6.81 USD | CN¥48.35 7.13 USD | CN¥46.87B 6.92B USD | 71.22 | CN¥0.66 0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.96 51.9 USD |
-0.31
|
€5.89B 6.8B USD | €8.91K 10.29K USD | €44.82 51.74 USD | €45.10 52.06 USD | €5.89B 6.8B USD | 16.71 | €2.69 3.11 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.88 51.81 USD |
-0.04
|
€5.76B 6.65B USD | €344.00 397.09 USD | €44.74 51.64 USD | €44.90 51.83 USD | €5.76B 6.65B USD | 23.87 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.50 — |
-0.24
|
$6.55B — | $245.00 — | $12.48 — | $12.52 — | $6.55B — | 16.66 | $0.75 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.86 1.31 USD |
-5.24
|
CN¥43.97B 6.49B USD | CN¥39.96M 5.9M USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥43.97B 6.49B USD | 15.54 | CN¥0.57 0.08 USD | ||
Croda
COIHY
US
|
$23.22 — |
-0.3
|
$6.47B — | $781.00 — | $23.15 — | $23.31 — | $6.47B — | 61.10 | $0.38 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.29 8.31 USD |
-4.09
|
CN¥42.44B 6.26B USD | CN¥11.71M 1.73M USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥42.44B 6.26B USD | 27.32 | CN¥2.06 0.3 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.66 2.9 USD |
-1.75
|
CN¥42.16B 6.22B USD | CN¥23.56M 3.48M USD | CN¥19.30 2.85 USD | CN¥19.87 2.93 USD | CN¥42.16B 6.22B USD | 15.35 | CN¥1.28 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥104.50 15.42 USD |
-2.93
|
CN¥42.15B 6.22B USD | CN¥2.07M 305.78K USD | CN¥103.51 15.27 USD | CN¥107.52 15.86 USD | CN¥42.15B 6.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.82 2.19 USD |
-6.26
|
CN¥39.91B 5.89B USD | CN¥23.39M 3.45M USD | CN¥14.74 2.17 USD | CN¥15.69 2.32 USD | CN¥39.91B 5.89B USD | 23.52 | CN¥0.63 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.70 44.67 USD |
+0.26
|
€5.07B 5.85B USD | €11.41K 13.17K USD | €38.40 44.33 USD | €38.75 44.73 USD | €5.07B 5.85B USD | 14.60 | €2.65 3.06 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.60 64.18 USD |
0
|
€5.04B 5.82B USD | €5.00K 5.77K USD | €55.20 63.72 USD | €56.10 64.76 USD | €5.04B 5.82B USD | 29.73 | €1.87 2.16 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.82 11.04 USD |
-4.87
|
CN¥39.33B 5.8B USD | CN¥12.46M 1.84M USD | CN¥74.42 10.98 USD | CN¥76.86 11.34 USD | CN¥39.33B 5.8B USD | 75.57 | CN¥0.99 0.15 USD | ||
Sensient
SXT
US
|
$132.85 — |
+0.23
|
$5.66B — | $348.04K — | $129.40 — | $133.61 — | $5.66B — | 35.71 | $3.72 — | ||
Balchem
BCPC
US
|
$170.46 — |
+0.44
|
$5.43B — | $250.05K — | $168.02 — | $170.53 — | $5.43B — | 33.68 | $5.06 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.15 63.66 USD |
-0.36
|
€4.61B 5.32B USD | €63.00 72.72 USD | €54.20 62.56 USD | €55.25 63.78 USD | €4.61B 5.32B USD | 8.21 | €6.71 7.75 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥34.31 5.06 USD |
-3.3
|
CN¥35.84B 5.29B USD | CN¥12.32M 1.82M USD | CN¥33.39 4.93 USD | CN¥34.76 5.13 USD | CN¥35.84B 5.29B USD | 16.41 | CN¥2.09 0.31 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥42.65 6.29 USD |
-4.59
|
CN¥35.43B 5.23B USD | CN¥20.74M 3.06M USD | CN¥42.40 6.26 USD | CN¥43.72 6.45 USD | CN¥35.43B 5.23B USD | 12.43 | CN¥3.43 0.51 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.84 1.6 USD |
-5.24
|
CN¥35.27B 5.2B USD | CN¥53.77M 7.93M USD | CN¥10.78 1.59 USD | CN¥11.36 1.68 USD | CN¥35.27B 5.2B USD | 18.68 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.73 7.49 USD |
-4.05
|
CN¥34.71B 5.12B USD | CN¥10.61M 1.57M USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥34.71B 5.12B USD | 52.29 | CN¥0.97 0.14 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.53 13.21 USD |
-0.47
|
CHF 4.06B 5.09B USD | CHF 2.08K 2.61K USD | CHF 10.42 13.06 USD | CHF 10.53 13.21 USD | CHF 4.06B 5.09B USD | 0 | -CHF 0.27 -0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.13 2.38 USD |
-0.19
|
CN¥34.40B 5.08B USD | CN¥11.83M 1.75M USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥34.40B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
Calumet
CLMT
US
|
$57.53 — |
-1.81
|
$5.06B — | $1.82M — | $57.38 — | $59.12 — | $5.06B — | 0 | -$1.52 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€86.45 99.79 USD |
-1.76
|
€4.29B 4.96B USD | €8.14K 9.4K USD | €85.80 99.04 USD | €87.65 101.18 USD | €4.29B 4.96B USD | 0 | -€8.76 -10.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥13.93 2.06 USD |
-3.53
|
CN¥33.21B 4.9B USD | CN¥18.05M 2.66M USD | CN¥13.84 2.04 USD | CN¥14.24 2.1 USD | CN¥33.21B 4.9B USD | 48.03 | CN¥0.29 0.04 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥136.01 20.07 USD |
-1.08
|
CN¥32.84B 4.85B USD | CN¥8.30M 1.23M USD | CN¥130.05 19.19 USD | CN¥139.02 20.51 USD | CN¥32.84B 4.85B USD | 108.80 | CN¥1.25 0.18 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.32 9.34 USD |
-2.13
|
CN¥32.24B 4.76B USD | CN¥3.84M 567.11K USD | CN¥62.88 9.28 USD | CN¥64.50 9.52 USD | CN¥32.24B 4.76B USD | 36.81 | CN¥1.72 0.25 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥11.94 1.76 USD |
-3.4
|
CN¥31.92B 4.71B USD | CN¥22.45M 3.31M USD | CN¥11.90 1.76 USD | CN¥12.21 1.8 USD | CN¥31.92B 4.71B USD | 24.87 | CN¥0.48 0.07 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,059 12.7 USD |
-3.51
|
¥744B 4.59B USD | ¥3M 15.54K USD | ¥2,038 12.57 USD | ¥2,105 12.98 USD | ¥744B 4.59B USD | 11.54 | ¥178 1.1 USD | ||
Perimeter
PRM
US
|
$27.49 — |
-0.04
|
$4.50B — | $1.43M — | $27.16 — | $28.20 — | $4.50B — | 0 | -$2.23 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,692 22.77 USD |
-5.82
|
¥720B 4.44B USD | ¥2M 10.79K USD | ¥3,682 22.7 USD | ¥3,789 23.36 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.53 13.21 USD |
+0.38
|
CHF 3.46B 4.34B USD | CHF 138.69K 173.95K USD | CHF 10.35 12.98 USD | CHF 10.54 13.22 USD | CHF 3.46B 4.34B USD | 0 | -CHF 0.10 -0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.81 6.17 USD |
-4.52
|
CN¥28.90B 4.26B USD | CN¥24.59M 3.63M USD | CN¥41.50 6.12 USD | CN¥42.80 6.32 USD | CN¥28.90B 4.26B USD | 78.88 | CN¥0.53 0.08 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.85 8.02 USD |
-0.17
|
₹334.46B 4.05B USD | ₹1.41M 17.08K USD | ₹656.15 7.94 USD | ₹669.90 8.1 USD | ₹334.46B 4.05B USD | 41.63 | ₹15.92 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.74 4.68 USD |
-4.22
|
CN¥26.86B 3.96B USD | CN¥20.05M 2.96M USD | CN¥31.58 4.66 USD | CN¥32.68 4.82 USD | CN¥26.86B 3.96B USD | 28.33 | CN¥1.12 0.17 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.20 0.91 USD |
-10.01
|
CN¥26.53B 3.91B USD | CN¥190.63M 28.13M USD | CN¥6.20 0.91 USD | CN¥6.61 0.98 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
