Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- France (4)
- Germany (25)
- Greece (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Poland (5)
- Singapore (6)
- South Korea (6)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (36)
- Thailand (26)
- Turkey (6)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technology (226)
- {{item.name}}
- All sectors
- Technology (226)
Electronics & Computer Distribution (226)
- {{item.name}}
- All Industries
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$242.92 — |
-2.03
|
$19.42B — | $770.50K — | $241.22 — | $248.99 — | $19.42B — | 17.75 | $13.68 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥41.45 6.12 USD |
-2.36
|
CN¥118.55B 17.49B USD | CN¥360.54M 53.2M USD | CN¥41.00 6.05 USD | CN¥43.47 6.41 USD | CN¥118.55B 17.49B USD | 56.01 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€37.61 43.41 USD |
+1.02
|
€12.59B 14.53B USD | €128.47K 148.29K USD | €37.29 43.05 USD | €37.89 43.74 USD | €12.59B 14.53B USD | 13.82 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.63 43.44 USD |
+0.24
|
€11.07B 12.78B USD | €737.61K 851.45K USD | €37.28 43.03 USD | €37.93 43.78 USD | €11.07B 12.78B USD | 18.90 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$212.27 — |
-1.32
|
$10.85B — | $325.90K — | $211.19 — | $216.51 — | $10.85B — | 15.19 | $13.97 — | ||
Avnet
AVT
US
|
$89.42 — |
-0.56
|
$7.33B — | $691.83K — | $88.54 — | $90.52 — | $7.33B — | 34.52 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$197.30B 6.27B USD | NT$17.45M 554.52K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$197.30B 6.27B USD | 21.01 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.60 2.82 USD |
+0.91
|
NT$147.78B 4.7B USD | NT$3.65M 115.94K USD | NT$86.50 2.75 USD | NT$89.00 2.83 USD | NT$147.78B 4.7B USD | 15.40 | NT$5.75 0.18 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,378 20.83 USD |
-0.91
|
¥603B 3.72B USD | ¥772K 4.76K USD | ¥3,337 20.58 USD | ¥3,392 20.92 USD | ¥603B 3.72B USD | 21.73 | ¥155 0.96 USD | ||
Insight Enterprises
NSIT
US
|
$117.65 — |
+1.72
|
$3.55B — | $184.05K — | $114.72 — | $119.69 — | $3.55B — | 20.97 | $5.61 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$552.00 17.54 USD |
-1.25
|
NT$106.90B 3.4B USD | NT$560.12K 17.8K USD | NT$542.00 17.22 USD | NT$562.00 17.86 USD | NT$106.90B 3.4B USD | 23.64 | NT$23.35 0.74 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.61 3.19 USD |
-3.4
|
CN¥22.60B 3.33B USD | CN¥18.50M 2.73M USD | CN¥21.50 3.17 USD | CN¥22.21 3.28 USD | CN¥22.60B 3.33B USD | 40.77 | CN¥0.53 0.08 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.00 238.3 USD |
+3.15
|
CHF 2.42B 3.03B USD | CHF 19.32K 24.23K USD | CHF 182.40 228.77 USD | CHF 191.20 239.81 USD | CHF 2.42B 3.03B USD | 19.03 | CHF 9.98 12.52 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥89.06 13.14 USD |
-2.91
|
CN¥18.10B 2.67B USD | CN¥4.74M 698.89K USD | CN¥88.20 13.01 USD | CN¥91.30 13.47 USD | CN¥18.10B 2.67B USD | 60.99 | CN¥1.46 0.22 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥19.57 2.89 USD |
-3.17
|
CN¥18.07B 2.67B USD | CN¥21.10M 3.11M USD | CN¥19.56 2.89 USD | CN¥20.11 2.97 USD | CN¥18.07B 2.67B USD | 27.56 | CN¥0.71 0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥25.85 3.81 USD |
-0.81
|
CN¥17.76B 2.62B USD | CN¥45.42M 6.7M USD | CN¥24.64 3.64 USD | CN¥26.49 3.91 USD | CN¥17.76B 2.62B USD | 33.57 | CN¥0.77 0.11 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$80.77B 2.57B USD | NT$4.13M 131.19K USD | NT$56.30 1.79 USD | NT$57.70 1.83 USD | NT$80.77B 2.57B USD | 27.06 | NT$2.11 0.07 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥14.00B 2.07B USD | CN¥86.33M 12.74M USD | CN¥11.57 1.71 USD | CN¥12.39 1.83 USD | CN¥14.00B 2.07B USD | 52.95 | CN¥0.23 0.03 USD | ||
|
PC Connection
CNXN
US
|
$81.23 — |
+1.5
|
$2.05B — | $91.65K — | $80.00 — | $82.17 — | $2.05B — | 23.61 | $3.44 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$715.00 22.72 USD |
-5.8
|
NT$57.46B 1.83B USD | NT$895.51K 28.46K USD | NT$708.00 22.5 USD | NT$757.00 24.05 USD | NT$57.46B 1.83B USD | 50.00 | NT$14.30 0.45 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 112.00 28.47 USD |
+0.18
|
PLN 6.22B 1.58B USD | PLN 117.44K 29.85K USD | PLN 110.70 28.14 USD | PLN 114.90 29.2 USD | PLN 6.22B 1.58B USD | 19.04 | PLN 5.88 1.49 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.25 8.56 USD |
-1.29
|
A$2.22B 1.55B USD | A$335.88K 234.64K USD | A$12.17 8.5 USD | A$12.38 8.65 USD | A$2.22B 1.55B USD | 26.06 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.23 1.21 USD |
-4.19
|
CN¥8.44B 1.24B USD | CN¥20.84M 3.07M USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$54.88 — |
+1.86
|
$1.12B — | $236.59K — | $54.07 — | $55.73 — | $1.12B — | 16.68 | $3.29 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$47.70 1.52 USD |
-1.24
|
NT$33.60B 1.07B USD | NT$2.08M 66.09K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$33.60B 1.07B USD | 45.00 | NT$1.06 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$30.74B 976.88M USD | NT$882.59K 28.04K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$30.74B 976.88M USD | 12.78 | NT$9.27 0.29 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.02 8.1 USD |
-0.14
|
€742.02M 856.54M USD | €5.32K 6.14K USD | €7.00 8.08 USD | €7.14 8.24 USD | €742.02M 856.54M USD | 15.26 | €0.46 0.53 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.10 0.52 USD |
0
|
HK$6.65B 849.78M USD | HK$4.31M 550.83K USD | HK$3.95 0.51 USD | HK$4.14 0.53 USD | HK$6.65B 849.78M USD | 25.62 | HK$0.16 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.03 2.81 USD |
-0.89
|
CN¥5.70B 841.25M USD | CN¥1.61M 237.26K USD | CN¥18.98 2.8 USD | CN¥19.35 2.86 USD | CN¥5.70B 841.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
Netlist
NLST
US
|
$2.50 — |
+0.81
|
$833.29M — | $197.66K — | $2.39 — | $2.51 — | $833.29M — | 0 | -$0.03 — | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.00 1.59 USD |
-0.99
|
NT$24.14B 766.94M USD | NT$6.06M 192.41K USD | NT$49.60 1.58 USD | NT$51.60 1.64 USD | NT$24.14B 766.94M USD | 21.73 | NT$2.30 0.07 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.52 1.4 USD |
-7.3
|
CN¥4.68B 690.5M USD | CN¥25.85M 3.81M USD | CN¥9.55 1.41 USD | CN¥10.25 1.51 USD | CN¥4.68B 690.5M USD | 28.84 | CN¥0.33 0.05 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.71 0.99 USD |
-3.02
|
HK$4.83B 616.96M USD | HK$78.00K 9.97K USD | HK$7.71 0.99 USD | HK$7.97 1.02 USD | HK$4.83B 616.96M USD | 8.66 | HK$0.89 0.11 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.07 3.11 USD |
-3.35
|
CN¥3.84B 566.23M USD | CN¥2.01M 297.15K USD | CN¥21.05 3.11 USD | CN¥21.68 3.2 USD | CN¥3.84B 566.23M USD | 51.39 | CN¥0.41 0.06 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.46 0.45 USD |
-2.03
|
TRY 14.82B 465.46M USD | TRY 3.03M 95.14K USD | TRY 14.45 0.45 USD | TRY 14.94 0.47 USD | TRY 14.82B 465.46M USD | 20.65 | TRY 0.70 0.02 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$50.40 1.6 USD |
-0.79
|
NT$13.60B 432.13M USD | NT$1.15M 36.61K USD | NT$49.40 1.57 USD | NT$51.50 1.64 USD | NT$13.60B 432.13M USD | 25.19 | NT$2.00 0.06 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.34 0.49 USD |
-4.02
|
CN¥2.85B 420.7M USD | CN¥25.11M 3.7M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.95 1.56 USD |
-0.2
|
NT$12.91B 410.28M USD | NT$412.69K 13.11K USD | NT$48.20 1.53 USD | NT$49.50 1.57 USD | NT$12.91B 410.28M USD | 18.82 | NT$2.60 0.08 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.78 0.38 USD |
+2.3
|
MYR 1.92B 407.46M USD | MYR 1.25M 266.74K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 1.92B 407.46M USD | 17.80 | MYR 0.10 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.12 8.21 USD |
-0.35
|
€351.78M 406.08M USD | €117.77K 135.95K USD | €7.03 8.11 USD | €7.24 8.35 USD | €351.78M 406.08M USD | 15.46 | €0.46 0.53 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.86 6.76 USD |
+0.17
|
€312.46M 360.68M USD | €28.38K 32.76K USD | €5.80 6.7 USD | €5.89 6.8 USD | €312.46M 360.68M USD | 41.85 | €0.14 0.16 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.30 0.55 USD |
-1.38
|
HK$2.52B 322.42M USD | HK$496.00K 63.42K USD | HK$4.24 0.54 USD | HK$4.43 0.57 USD | HK$2.52B 322.42M USD | 12.28 | HK$0.35 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.30 2.3 USD |
-2.82
|
NT$9.29B 295.16M USD | NT$841.35K 26.73K USD | NT$72.20 2.29 USD | NT$75.10 2.39 USD | NT$9.29B 295.16M USD | 10.40 | NT$6.95 0.22 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.75 0.35 USD |
-1.69
|
R$1.41B 286.39M USD | R$787.50K 159.61K USD | R$1.73 0.35 USD | R$1.77 0.36 USD | R$1.41B 286.39M USD | 7.95 | R$0.22 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$8.64B 274.5M USD | NT$274.13K 8.71K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$8.64B 274.5M USD | 15.29 | NT$7.42 0.24 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$47.25 1.5 USD |
-2.28
|
NT$8.63B 274.19M USD | NT$682.36K 21.68K USD | NT$47.10 1.5 USD | NT$48.50 1.54 USD | NT$8.63B 274.19M USD | 27.63 | NT$1.71 0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.18 0.35 USD |
+1.18
|
TRY 8.39B 263.33M USD | TRY 5.39M 169.12K USD | TRY 11.00 0.35 USD | TRY 11.27 0.35 USD | TRY 8.39B 263.33M USD | 11.64 | TRY 0.96 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.75 0.72 USD |
+1.98
|
THB 9.02B 253.73M USD | THB 739.64K 20.81K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 9.02B 253.73M USD | 9.68 | THB 2.66 0.07 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
0
|
SGD 331.55M 248.48M USD | SGD 8.90K 6.67K USD | SGD 3.68 2.76 USD | SGD 3.70 2.77 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$77.80 2.47 USD |
+0.13
|
NT$7.63B 242.39M USD | NT$221.60K 7.04K USD | NT$77.30 2.46 USD | NT$79.50 2.53 USD | NT$7.63B 242.39M USD | 21.08 | NT$3.69 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.31 0.64 USD |
-4.43
|
CN¥1.64B 241.75M USD | CN¥10.51M 1.55M USD | CN¥4.29 0.63 USD | CN¥4.54 0.67 USD | CN¥1.64B 241.75M USD | 107.75 | CN¥0.04 0.005 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.20 3.52 USD |
+3.29
|
SAR 893.77M 238.43M USD | SAR 590.18K 157.44K USD | SAR 12.72 3.39 USD | SAR 13.30 3.55 USD | SAR 893.77M 238.43M USD | 11.18 | SAR 1.18 0.31 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.90 0.92 USD |
+0.87
|
NT$7.46B 237.16M USD | NT$78.36K 2.49K USD | NT$28.65 0.91 USD | NT$28.90 0.92 USD | NT$7.46B 237.16M USD | 16.80 | NT$1.72 0.05 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.50 1.22 USD |
0
|
NT$7.42B 235.73M USD | NT$412.54K 13.11K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$7.42B 235.73M USD | 9.21 | NT$4.18 0.13 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.50 0.27 USD |
-1.55
|
THB 8.05B 226.5M USD | THB 3.29M 92.48K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 8.05B 226.5M USD | 10.00 | THB 0.95 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$85.10 2.7 USD |
-0.35
|
NT$5.67B 180.16M USD | NT$127.21K 4.04K USD | NT$83.60 2.66 USD | NT$86.50 2.75 USD | NT$5.67B 180.16M USD | 37.32 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$47.20 1.5 USD |
+0.32
|
NT$5.58B 177.23M USD | NT$2.05M 65.29K USD | NT$46.25 1.47 USD | NT$49.40 1.57 USD | NT$5.58B 177.23M USD | 69.41 | NT$0.68 0.02 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.59 0.43 USD |
+0.59
|
TRY 5.35B 167.95M USD | TRY 1.14M 35.77K USD | TRY 13.40 0.42 USD | TRY 13.71 0.43 USD | TRY 5.35B 167.95M USD | 56.62 | TRY 0.24 0.007 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$150.50 4.78 USD |
-4.44
|
NT$5.23B 166.33M USD | NT$135.96K 4.32K USD | NT$150.00 4.77 USD | NT$158.00 5.02 USD | NT$5.23B 166.33M USD | 21.04 | NT$7.15 0.23 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.30 1.73 USD |
-0.73
|
NT$4.97B 158.01M USD | NT$307.36K 9.77K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$4.97B 158.01M USD | 13.08 | NT$4.15 0.13 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.17 0.15 USD |
+2.63
|
HK$1.23B 157.68M USD | HK$280.00K 35.8K USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$1.23B 157.68M USD | 19.50 | HK$0.06 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$4.63B 147.13M USD | NT$162.45K 5.16K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$4.63B 147.13M USD | 8.94 | NT$3.26 0.1 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.13 0.14 USD |
-2.59
|
HK$995.85M 127.33M USD | HK$277.60K 35.49K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$995.85M 127.33M USD | 16.14 | HK$0.07 0.008 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$989.16M 126.48M USD | HK$550.00K 70.32K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$989.16M 126.48M USD | 4.25 | HK$0.16 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 113.50 3.56 USD |
+5.39
|
TRY 3.39B 106.37M USD | TRY 1.20M 37.84K USD | TRY 105.70 3.32 USD | TRY 116.00 3.64 USD | TRY 3.39B 106.37M USD | 48.71 | TRY 2.33 0.07 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 470.51M 100.04M USD | MYR 1.96M 416.86K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 470.51M 100.04M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.20 1.15 USD |
+2.12
|
NT$2.83B 89.87M USD | NT$79.74K 2.53K USD | NT$35.30 1.12 USD | NT$36.20 1.15 USD | NT$2.83B 89.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$56.40 1.79 USD |
-1.91
|
NT$2.73B 86.64M USD | NT$140.24K 4.46K USD | NT$56.20 1.79 USD | NT$57.80 1.84 USD | NT$2.73B 86.64M USD | 21.94 | NT$2.57 0.08 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 3.08B 86.6M USD | THB 874.41K 24.6K USD | THB 7.90 0.22 USD | THB 8.50 0.24 USD | THB 3.08B 86.6M USD | 13.12 | THB 0.64 0.02 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.84 13.67 USD |
+1.37
|
€72.28M 83.44M USD | €1.18K 1.37K USD | €11.64 13.44 USD | €11.92 13.76 USD | €72.28M 83.44M USD | 7.17 | €1.65 1.9 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 24.92 0.78 USD |
+0.97
|
TRY 2.49B 78.26M USD | TRY 3.48M 109.22K USD | TRY 24.66 0.77 USD | TRY 26.30 0.83 USD | TRY 2.49B 78.26M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 94.58M 70.89M USD | SGD 126.60K 94.88K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 94.58M 70.89M USD | 9.09 | SGD 0.05 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.17 0.66 USD |
-0.19
|
HK$532.45M 68.08M USD | HK$28.00K 3.58K USD | HK$4.95 0.63 USD | HK$5.49 0.7 USD | HK$532.45M 68.08M USD | 9.57 | HK$0.54 0.07 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.60 0.85 USD |
-2.21
|
NT$2.13B 67.62M USD | NT$134.23K 4.27K USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$2.13B 67.62M USD | 23.96 | NT$1.11 0.04 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.45 4.18 USD |
+4.78
|
PLN 253.03M 64.31M USD | PLN 13.21K 3.36K USD | PLN 15.60 3.97 USD | PLN 16.45 4.18 USD | PLN 253.03M 64.31M USD | 56.72 | PLN 0.29 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.7
|
SGD 83.53M 62.6M USD | SGD 810.40K 607.36K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 83.53M 62.6M USD | 0 | SGD 0.00 0 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.80 0.69 USD |
+1.63
|
NT$1.84B 58.5M USD | NT$804.15K 25.55K USD | NT$21.55 0.68 USD | NT$22.75 0.72 USD | NT$1.84B 58.5M USD | 30.27 | NT$0.72 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.26 0.06 USD |
+1.8
|
THB 1.84B 51.73M USD | THB 1.84M 51.84K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.84B 51.73M USD | 8.37 | THB 0.27 0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 67.86M 50.86M USD | SGD 181.00K 135.65K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.86M 50.86M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.30 0.52 USD |
+0.93
|
NT$1.48B 47.08M USD | NT$198.97K 6.32K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$1.48B 47.08M USD | 40.74 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$1.47B 46.58M USD | NT$295.96K 9.4K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.47B 46.58M USD | 14.87 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.30 0.39 USD |
-3.15
|
NT$1.36B 43.06M USD | NT$152.02K 4.83K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$1.36B 43.06M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.52B 42.88M USD | THB 83.89K 2.36K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 1.52B 42.88M USD | 10.58 | THB 0.24 0.006 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$17.05 0.54 USD |
-5.01
|
NT$1.30B 41.39M USD | NT$1.64M 52.25K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$1.30B 41.39M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$29.15 0.93 USD |
0
|
NT$1.28B 40.73M USD | NT$42.58K 1.35K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$1.28B 40.73M USD | 19.43 | NT$1.50 0.05 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.34B 37.82M USD | THB 358.20K 10.08K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 4.12 0.12 USD |
+0.49
|
THB 1.26B 35.59M USD | THB 70.71K 1.99K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 1.26B 35.59M USD | 9.58 | THB 0.43 0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 48.00 1.51 USD |
-3.42
|
TRY 1.10B 34.67M USD | TRY 3.54M 111.03K USD | TRY 47.48 1.49 USD | TRY 53.70 1.69 USD | TRY 1.10B 34.67M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 1.20B 33.74M USD | THB 802.42K 22.58K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.37 0.03 USD |
+0.85
|
₹2.76B 33.37M USD | ₹1.29M 15.65K USD | ₹2.35 0.03 USD | ₹2.40 0.03 USD | ₹2.76B 33.37M USD | 15.79 | ₹0.15 0.001 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$946.99M 30.09M USD | NT$47.86K 1.52K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$946.99M 30.09M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$32.05 1.02 USD |
-7.77
|
NT$895.99M 28.47M USD | NT$1.18M 37.62K USD | NT$31.65 1.01 USD | NT$34.50 1.1 USD | NT$895.99M 28.47M USD | 46.44 | NT$0.69 0.02 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 120.00K 25.52K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 108.32M 23.03M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.32M 23.03M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 804.22M 22.63M USD | THB 293.10K 8.25K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 99.37M 21.13M USD | MYR 7.06M 1.5M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.37M 21.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 1.23M 34.62K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 19.90K 4.23K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+1.58
|
SEK 150.18M 14.66M USD | SEK 52.00K 5.08K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 150.18M 14.66M USD | 5.35 | SEK 0.03 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$109.63M 14.02M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$109.63M 14.02M USD | 0 | -HK$0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}