Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (27)
- Greece (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italy (2)
- Japan (23)
- Malaysia (12)
- Poland (6)
- Singapore (11)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (35)
- Thailand (24)
- Turkey (6)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Technology (242)
Electronics & Computer Distribution (242)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $127.6 — |
+2.58
|
$10.71B — | $1.05M — | $123.84 — | $127.88 — | $10.71B — | 15.94 | $8 — | |
| Rexel S.A. 0KBZ.IL | $25.38 27.74 USD |
+3.32
|
$8.49B 9.29B USD | $170.19K 186.04K USD | $25.11 27.45 USD | $25.6 27.98 USD | $8.49B 9.29B USD | 9.33 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.32 3.24 USD |
+2.28
|
$66.7B 9.27B USD | $40.22M 5.59M USD | $22.87 3.18 USD | $23.38 3.25 USD | $66.7B 9.27B USD | 44.00 | $0.53 0.07 USD | |
| Rexel RXEEY | $28.98 — |
-0.03
|
$8.56B — | $303 — | $29.25 — | $29.25 — | $8.56B — | 22.29 | $1.3 — | |
| Rexel S.A. RXL.PA | $25.37 27.73 USD |
+3.3
|
$7.49B 8.19B USD | $164.52K 179.84K USD | $25.19 27.54 USD | $25.67 28.06 USD | $7.49B 8.19B USD | 22.06 | $1.15 1.26 USD | |
| Otsuka Corporation 4768.T | $2,905.5 19.61 USD |
+1.22
|
$1.1T 7.44B USD | $891.4K 6.02K USD | $2,878 19.43 USD | $2,919.5 19.71 USD | $1.1T 7.44B USD | 19.57 | $148.4 1 USD | |
| Arrow Electronics ARW | $125.96 — |
+1.84
|
$6.53B — | $954 — | $123.7 — | $126.33 — | $6.53B — | 17.32 | $7.27 — | |
| Avnet AVT | $51.72 — |
+1.33
|
$4.34B — | $679.21K — | $50.86 — | $51.8 — | $4.34B — | 14.52 | $3.56 — | |
| Insight Enterprises NSIT | $133.46 — |
+0.06
|
$4.26B — | $1.97K — | $133.46 — | $134.09 — | $4.26B — | 26.53 | $5.03 — | |
| WPG Holdings Limited 3702.TW | $69.2 2.2 USD |
+1.91
|
$116.19B 3.69B USD | $5.62M 178.56K USD | $68.3 2.17 USD | $70.1 2.23 USD | $116.19B 3.69B USD | 17.30 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $262.5 298.67 USD |
+2.54
|
$3.22B 3.66B USD | $2.2K 2.5K USD | $258 293.55 USD | $262.5 298.67 USD | $3.22B 3.66B USD | 29.62 | $8.86 10.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.74 3.44 USD |
+1.73
|
$25.88B 3.6B USD | $13.37M 1.86M USD | $24.32 3.38 USD | $24.78 3.45 USD | $25.88B 3.6B USD | 98.95 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $65 2.07 USD |
+4
|
$108.42B 3.44B USD | $13.13M 417.12K USD | $62.6 1.99 USD | $65.4 2.08 USD | $108.42B 3.44B USD | 12.26 | $5.3 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.6 2.05 USD |
+3.19
|
$91.38B 2.9B USD | $7.77M 246.91K USD | $63.2 2.01 USD | $64.8 2.06 USD | $91.38B 2.9B USD | 24.84 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.77 2.89 USD |
+0.87
|
$19.21B 2.67B USD | $73.96M 10.28M USD | $20.39 2.84 USD | $21.28 2.96 USD | $19.21B 2.67B USD | 43.27 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $278.5 8.85 USD |
+0.72
|
$53.29B 1.69B USD | $368.61K 11.71K USD | $277 8.8 USD | $281 8.93 USD | $53.29B 1.69B USD | 14.18 | $19.63 0.62 USD | |
| PC Connection CNXN | $66.23 — |
+0.49
|
$1.68B — | $1.14K — | $66.23 — | $66.61 — | $1.68B — | 20.06 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.52 1.32 USD |
+2.37
|
$10.99B 1.53B USD | $29.09M 4.05M USD | $9.28 1.29 USD | $9.53 1.33 USD | $10.99B 1.53B USD | 105.77 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.88 1.37 USD |
+2.92
|
$10.13B 1.41B USD | $15.44M 2.15M USD | $9.65 1.34 USD | $9.93 1.38 USD | $10.13B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.55 0.97 USD |
+4.14
|
$10.8B 1.38B USD | $15.95M 2.04M USD | $7.25 0.93 USD | $7.77 0.99 USD | $10.8B 1.38B USD | 9.93 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.37 3.94 USD |
+3.35
|
$8.5B 1.18B USD | $9.97M 1.39M USD | $27.45 3.82 USD | $28.58 3.97 USD | $8.5B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.76 1.64 USD |
+1.2
|
$8.08B 1.12B USD | $26.82M 3.73M USD | $11.6 1.61 USD | $11.76 1.64 USD | $8.08B 1.12B USD | 98.00 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.88 4.85 USD |
+2.68
|
$7.04B 978.9M USD | $6.17M 857.95K USD | $33.96 4.72 USD | $35.58 4.95 USD | $7.04B 978.9M USD | 105.69 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.52 5.36 USD |
+1.21
|
$6.88B 956.39M USD | $10.34M 1.44M USD | $37.94 5.28 USD | $38.63 5.37 USD | $6.88B 956.39M USD | 175.09 | $0.22 0.03 USD | |
| Dicker Data Limited DDR.AX | $7.92 5.24 USD |
+0.76
|
$1.43B 947.17M USD | $277.27K 183.51K USD | $7.84 5.19 USD | $7.93 5.25 USD | $1.43B 947.17M USD | 18.41 | $0.43 0.28 USD | |
| ScanSource SCSC | $41.84 — |
+0.95
|
$945.29M — | $1.22K — | $41.76 — | $41.84 — | $945.29M — | 15.04 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.1 1.27 USD |
+4.43
|
$28.28B 898.65M USD | $3.11M 98.93K USD | $38.9 1.24 USD | $40.55 1.29 USD | $28.28B 898.65M USD | 17.58 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7 7.65 USD |
+1.45
|
$740.56M 809.53M USD | $27.65K 30.22K USD | $6.94 7.59 USD | $7.13 7.79 USD | $740.56M 809.53M USD | 14.89 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $86.8 2.76 USD |
-5.55
|
$22.52B 715.55M USD | $9.24M 293.67K USD | $86.3 2.74 USD | $94.3 3 USD | $22.52B 715.55M USD | 9.78 | $8.87 0.28 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $651.5 7.88 USD |
-1.21
|
$56.85B 687.73M USD | $426.93K 5.17K USD | $648 7.84 USD | $676.9 8.19 USD | $56.85B 687.73M USD | 89.00 | $7.32 0.09 USD | |
| RIFENG 002953.SZ | $10.19 1.42 USD |
+2.93
|
$4.66B 647.34M USD | $6.62M 921.02K USD | $9.91 1.38 USD | $10.2 1.42 USD | $4.66B 647.34M USD | 28.30 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $68.1 2.16 USD |
-7.35
|
$14.92B 473.97M USD | $6.79M 215.88K USD | $68.4 2.17 USD | $75.2 2.39 USD | $14.92B 473.97M USD | 12.70 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.85 0.54 USD |
+2.39
|
$3.29B 456.99M USD | $17.91M 2.49M USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.29B 456.99M USD | 55.00 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.9 7.18 USD |
+4.26
|
$1.49B 398.28M USD | $282.38K 75.33K USD | $26.35 7.03 USD | $27.1 7.23 USD | $1.49B 398.28M USD | 19.49 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.58 5.99 USD |
+2.43
|
$1.31B 332.64M USD | $121.21K 30.81K USD | $23.12 5.88 USD | $23.72 6.03 USD | $1.31B 332.64M USD | 7.27 | $3.24 0.82 USD | |
| S.A.S. DRAGON 1184.HK | $4.05 0.52 USD |
+0.5
|
$2.53B 324.09M USD | $64K 8.18K USD | $4.01 0.51 USD | $4.05 0.52 USD | $2.53B 324.09M USD | 5.06 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $117.5 3.73 USD |
+2.17
|
$10.07B 319.88M USD | $423.35K 13.45K USD | $116 3.69 USD | $118.5 3.77 USD | $10.07B 319.88M USD | 17.77 | $6.61 0.21 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.07 6.64 USD |
+1.17
|
$291.22M 318.35M USD | $132.2K 144.51K USD | $6.06 6.62 USD | $6.12 6.69 USD | $291.22M 318.35M USD | 14.45 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.5 3.1 USD |
+2.31
|
$9.38B 297.9M USD | $92.26K 2.93K USD | $95.8 3.04 USD | $97.4 3.09 USD | $9.38B 297.9M USD | 9.40 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48 1.53 USD |
+2.13
|
$9.25B 293.9M USD | $1.09M 34.75K USD | $47.3 1.5 USD | $48.15 1.53 USD | $9.25B 293.9M USD | 11.18 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $1.38M 176.83K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $5 0.7 USD |
+2.25
|
$1.9B 264.29M USD | $9.87M 1.37M USD | $4.91 0.68 USD | $5 0.7 USD | $1.9B 264.29M USD | 21.73 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
+2.8
|
$9.32B 262.27M USD | $983.73K 27.68K USD | $10.8 0.3 USD | $11 0.31 USD | $9.32B 262.27M USD | 14.10 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
+3.14
|
$8B 254.24M USD | $719.08K 22.85K USD | $48.55 1.54 USD | $49.8 1.58 USD | $8B 254.24M USD | 17.89 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.25 0.93 USD |
+0.17
|
$7.55B 240.03M USD | $255.93K 8.13K USD | $29.05 0.92 USD | $29.45 0.94 USD | $7.55B 240.03M USD | 16.43 | $1.78 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.1 0.86 USD |
+3.63
|
$7.31B 232.35M USD | $2.07M 65.78K USD | $26.3 0.84 USD | $27.6 0.88 USD | $7.31B 232.35M USD | 0 | -$1.93 -0.06 USD | |
| VSTECS Berhad 5162.KL | $3.05 0.65 USD |
+1.67
|
$1.09B 231.23M USD | $353.4K 75.14K USD | $2.99 0.64 USD | $3.06 0.65 USD | $1.09B 231.23M USD | 14.52 | $0.21 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94.5 3 USD |
+1.94
|
$7.19B 228.55M USD | $609.45K 19.37K USD | $94 2.99 USD | $95.3 3.03 USD | $7.19B 228.55M USD | 12.92 | $7.31 0.23 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.69 0.21 USD |
+2.61
|
$6.86B 215.35M USD | $10.7M 336.16K USD | $6.58 0.21 USD | $6.77 0.21 USD | $6.86B 215.35M USD | 51.46 | $0.13 0.004 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.3 1.28 USD |
+1
|
$6.4B 203.41M USD | $464.41K 14.76K USD | $39.75 1.26 USD | $40.9 1.3 USD | $6.4B 203.41M USD | 13.25 | $3.04 0.1 USD | |
| Multi-Chem Limited AWZ.SI | $2.95 2.21 USD |
-4.84
|
$265.78M 199.19M USD | $36.7K 27.51K USD | $2.55 1.91 USD | $3.15 2.36 USD | $265.78M 199.19M USD | 8.67 | $0.34 0.25 USD | |
| Esprinet S.p.A. PRT.MI | $3.61 3.95 USD |
+1.97
|
$181.01M 197.87M USD | $161.09K 176.1K USD | $3.59 3.92 USD | $3.66 4 USD | $181.01M 197.87M USD | 8.39 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $18.4 0.52 USD |
-2.65
|
$6.44B 181.31M USD | $783.9K 22.06K USD | $18.2 0.51 USD | $19.4 0.55 USD | $6.44B 181.31M USD | 8.93 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.06 0.21 USD |
-1.85
|
$855.86M 173.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.86M 173.47M USD | 0 | -$0.24 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.88 0.4 USD |
+2.22
|
$5.07B 159.17M USD | $2.2M 69.19K USD | $12.6 0.4 USD | $13 0.41 USD | $5.07B 159.17M USD | 16.30 | $0.79 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $75.1 2.39 USD |
+0.4
|
$5B 158.99M USD | $680.9K 21.64K USD | $75 2.38 USD | $77.2 2.45 USD | $5B 158.99M USD | 14.22 | $5.28 0.17 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
+2.44
|
$1.22B 156.24M USD | $444K 56.77K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $36.7 1.17 USD |
+2.09
|
$4.61B 146.43M USD | $1.48M 47.03K USD | $35.5 1.13 USD | $37.45 1.19 USD | $4.61B 146.43M USD | 12.35 | $2.97 0.09 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
+1.21
|
$816.1M 104.35M USD | $776K 99.22K USD | $1.64 0.21 USD | $1.76 0.23 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $67.3 2.14 USD |
+1.97
|
$3.25B 103.39M USD | $70.23K 2.23K USD | $66.7 2.12 USD | $67.5 2.14 USD | $3.25B 103.39M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.04 0.94 USD |
+2.11
|
$3B 94.34M USD | $1.37M 43.03K USD | $29.84 0.94 USD | $30.7 0.96 USD | $3B 94.34M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.85 0.54 USD |
+1.51
|
$2.66B 84.49M USD | $135.47K 4.3K USD | $16.8 0.53 USD | $17.2 0.55 USD | $2.66B 84.49M USD | 62.40 | $0.27 0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $53 1.68 USD |
+0.57
|
$2.38B 75.78M USD | $115.76K 3.68K USD | $53.1 1.69 USD | $54.5 1.73 USD | $2.38B 75.78M USD | 21.37 | $2.48 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.03 0.21 USD |
+0.35
|
$5.61B 67.83M USD | $160.24K 1.94K USD | $16.97 0.21 USD | $17.51 0.21 USD | $5.61B 67.83M USD | 0 | -$0.64 -0.007 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
+4.17
|
$312.49M 66.45M USD | $636.6K 135.36K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $312.49M 66.45M USD | 18.75 | $0.02 0.004 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.7 1.29 USD |
+1.62
|
$2.03B 64.54M USD | $1.07M 33.84K USD | $40.5 1.29 USD | $41.3 1.31 USD | $2.03B 64.54M USD | 45.73 | $0.89 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.6 2.12 USD |
+6.62
|
$2.02B 63.35M USD | $341.77K 10.73K USD | $64.4 2.02 USD | $68.6 2.15 USD | $2.02B 63.35M USD | 0 | -$1.91 -0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$83.06M 62.25M USD | $377.5K 282.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $83.06M 62.25M USD | 6.66 | $0.06 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+2.35
|
$467.67M 59.8M USD | $400K 51.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.35 0.58 USD |
-1.08
|
$1.65B 52.58M USD | $1.4M 44.44K USD | $18.3 0.58 USD | $19.6 0.62 USD | $1.65B 52.58M USD | 0 | -$1.42 -0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $300 224.84 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.1 1.08 USD |
+0.44
|
$1.5B 47.64M USD | $227.12K 7.22K USD | $34 1.08 USD | $34.95 1.11 USD | $1.5B 47.64M USD | 35.89 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.35 0.58 USD |
+0.82
|
$1.48B 47.09M USD | $89.21K 2.83K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.48B 47.09M USD | 16.68 | $1.1 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.88 7.52 USD |
+1.78
|
$42.15M 46.07M USD | $1.56K 1.7K USD | $6.76 7.39 USD | $6.88 7.52 USD | $42.15M 46.07M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-12.5
|
$349.84M 44.73M USD | $4.41M 563.87K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 2.56 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $14.7 0.47 USD |
+2.08
|
$1.34B 42.45M USD | $115.9K 3.68K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.34B 42.45M USD | 39.72 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $27 0.86 USD |
+1.89
|
$1.26B 39.95M USD | $15.77K 501.19 USD | $26.55 0.84 USD | $27.25 0.87 USD | $1.26B 39.95M USD | 67.50 | $0.4 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
0
|
$161.1M 34.25M USD | $39.8K 8.46K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.12 0.29 USD |
+1.45
|
$1.08B 34.25M USD | $68.23K 2.17K USD | $9.09 0.29 USD | $9.24 0.29 USD | $1.08B 34.25M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.22 1.45 USD |
+3.96
|
$1.06B 33.38M USD | $259.26K 8.14K USD | $44.92 1.41 USD | $46.34 1.46 USD | $1.06B 33.38M USD | 19.75 | $2.34 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.86 0.05 USD |
+2.76
|
$1.12B 31.4M USD | $70.8K 1.99K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.12B 31.4M USD | 10.94 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $152.5K 114.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.85 0.38 USD |
+3.04
|
$905.36M 28.77M USD | $98.68K 3.14K USD | $11.55 0.37 USD | $11.95 0.38 USD | $905.36M 28.77M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4.17
|
$131.79M 28.02M USD | $45K 9.57K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$128.06M 27.23M USD | $4.38M 931.32K USD | $0.25 0.05 USD | $0.25 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
+2.6
|
$928.83M 26.13M USD | $480.7K 13.53K USD | $0.77 0.02 USD | $0.79 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
+6.25
|
$911.97M 25.66M USD | $13.09M 368.24K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.1 0.03 USD |
+0.92
|
$894.82M 25.18M USD | $269.8K 7.59K USD | $1.09 0.03 USD | $1.12 0.03 USD | $894.82M 25.18M USD | 27.50 | $0.04 0.001 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
+9.68
|
$29.58M 22.17M USD | $405.2K 303.68K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.56 0.07 USD |
+2.4
|
$785.93M 22.11M USD | $554.9K 15.61K USD | $2.52 0.07 USD | $2.56 0.07 USD | $785.93M 22.11M USD | 7.52 | $0.34 0.009 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $4.31M 916.59K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.55 0.04 USD |
+1.97
|
$620M 17.45M USD | $129.61K 3.65K USD | $1.52 0.04 USD | $1.55 0.04 USD | $620M 17.45M USD | 11.07 | $0.14 0.003 USD | |
| Komputronik S.A. KOM.WA | $6.66 1.69 USD |
+8.47
|
$65.23M 16.58M USD | $50.38K 12.81K USD | $6.16 1.57 USD | $6.7 1.7 USD | $65.23M 16.58M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$69.47M 14.77M USD | $253.3K 53.86K USD | $0.19 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.77 0.02 USD |
-1.28
|
$499.4M 14.05M USD | $1.7M 47.87K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $499.4M 14.05M USD | 9.62 | $0.08 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
0
|
$13.07M — | $11 — | $2.17 — | $2.17 — | $13.07M — | 217.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $4.38K 4.78K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $178.42K 118.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-0.41
|
$8.54M 9.34M USD | $707 772.85 USD | $2.39 2.61 USD | $2.44 2.67 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}