Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (228)
- {{item.name}}
Electronics & Computer Distribution (228)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$276.34 — |
+1.69
|
$21.85B — | $46.87K — | $273.16 — | $278.63 — | $21.85B — | 16.83 | $16.41 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€35.01 40.41 USD |
+2.11
|
€11.72B 13.52B USD | €146.17K 168.73K USD | €34.16 39.43 USD | €35.01 40.41 USD | €11.72B 13.52B USD | 12.86 | €2.72 3.14 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥31.02 4.58 USD |
-1.62
|
CN¥88.72B 13.09B USD | CN¥73.95M 10.91M USD | CN¥30.91 4.56 USD | CN¥31.85 4.7 USD | CN¥88.72B 13.09B USD | 31.65 | CN¥0.98 0.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.90 40.29 USD |
+2.05
|
€10.77B 12.43B USD | €216.94K 250.42K USD | €34.14 39.41 USD | €34.98 40.38 USD | €10.77B 12.43B USD | 15.44 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$238.47 — |
+2.95
|
$12.14B — | $47.65K — | $234.99 — | $239.29 — | $12.14B — | 15.22 | $15.66 — | ||
Avnet
AVT
US
|
$105.41 — |
+3.1
|
$8.65B — | $75.25K — | $103.72 — | $105.63 — | $8.65B — | 26.28 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$205.69B 6.54B USD | NT$4.72M 149.86K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$205.69B 6.54B USD | 10.48 | NT$11.35 0.36 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$97.10 3.09 USD |
+1.78
|
NT$161.96B 5.15B USD | NT$3.42M 108.67K USD | NT$96.00 3.05 USD | NT$98.00 3.11 USD | NT$161.96B 5.15B USD | 13.26 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$162.16 — |
+0.51
|
$4.76B — | $10.77K — | $161.96 — | $164.73 — | $4.76B — | 23.98 | $6.76 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,178 25.76 USD |
-0.5
|
¥746B 4.6B USD | ¥928K 5.72K USD | ¥4,146 25.56 USD | ¥4,266 26.3 USD | ¥746B 4.6B USD | 26.87 | ¥155 0.96 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$583.00 18.52 USD |
+2.82
|
NT$113.11B 3.59B USD | NT$1.08M 34.16K USD | NT$568.00 18.05 USD | NT$585.00 18.59 USD | NT$113.11B 3.59B USD | 22.06 | NT$26.42 0.84 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.32 3.15 USD |
-1.57
|
CN¥22.30B 3.29B USD | CN¥9.64M 1.42M USD | CN¥21.27 3.14 USD | CN¥21.90 3.23 USD | CN¥22.30B 3.29B USD | 36.13 | CN¥0.59 0.09 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.20 249.84 USD |
+3.32
|
CHF 2.54B 3.18B USD | CHF 12.21K 15.31K USD | CHF 191.40 240.06 USD | CHF 200.00 250.85 USD | CHF 2.54B 3.18B USD | 19.60 | CHF 10.16 12.74 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$65.70 2.09 USD |
-0.76
|
NT$92.93B 2.95B USD | NT$8.95M 284.35K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$92.93B 2.95B USD | 27.95 | NT$2.35 0.07 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 186.20 47.33 USD |
+0.11
|
PLN 10.33B 2.63B USD | PLN 167.86K 42.66K USD | PLN 184.50 46.9 USD | PLN 191.40 48.65 USD | PLN 10.33B 2.63B USD | 22.73 | PLN 8.19 2.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.62 2.6 USD |
-1.07
|
CN¥16.27B 2.4B USD | CN¥12.89M 1.9M USD | CN¥17.58 2.59 USD | CN¥18.00 2.66 USD | CN¥16.27B 2.4B USD | 29.86 | CN¥0.59 0.09 USD | ||
PC Connection
CNXN
US
|
$93.02 — |
+0.49
|
$2.35B — | $12.46K — | $92.44 — | $93.89 — | $2.35B — | 24.60 | $3.78 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥23.09 3.41 USD |
-4.23
|
CN¥15.86B 2.34B USD | CN¥25.41M 3.75M USD | CN¥23.04 3.4 USD | CN¥24.35 3.59 USD | CN¥15.86B 2.34B USD | 21.99 | CN¥1.05 0.15 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥77.46 11.43 USD |
-0.17
|
CN¥15.75B 2.32B USD | CN¥3.03M 446.41K USD | CN¥76.79 11.33 USD | CN¥78.78 11.62 USD | CN¥15.75B 2.32B USD | 34.89 | CN¥2.22 0.33 USD | ||
Netlist
NLST
US
|
$5.59 — |
-1.91
|
$1.95B — | $30.70K — | $5.59 — | $5.70 — | $1.95B — | 0 | $0.00 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.40 10.76 USD |
-0.32
|
A$2.79B 1.95B USD | A$456.54K 318.92K USD | A$15.21 10.63 USD | A$15.59 10.89 USD | A$2.79B 1.95B USD | 26.10 | A$0.59 0.41 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$721.00 22.91 USD |
+1.98
|
NT$60.08B 1.91B USD | NT$650.37K 20.67K USD | NT$711.00 22.59 USD | NT$724.00 23.01 USD | NT$60.08B 1.91B USD | 44.15 | NT$16.33 0.52 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.94 1.61 USD |
-2.5
|
CN¥12.54B 1.85B USD | CN¥27.37M 4.04M USD | CN¥10.91 1.61 USD | CN¥11.28 1.66 USD | CN¥12.54B 1.85B USD | 34.18 | CN¥0.32 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.98 1.32 USD |
+0.9
|
CN¥11.13B 1.64B USD | CN¥7.93M 1.17M USD | CN¥8.85 1.31 USD | CN¥9.01 1.33 USD | CN¥11.13B 1.64B USD | 56.12 | CN¥0.16 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.14 1.35 USD |
-0.11
|
CN¥9.37B 1.38B USD | CN¥20.93M 3.09M USD | CN¥8.90 1.31 USD | CN¥9.27 1.37 USD | CN¥9.37B 1.38B USD | 152.33 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$62.47 — |
+0.4
|
$1.26B — | $17.92K — | $62.38 — | $63.37 — | $1.26B — | 17.16 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.70 1.61 USD |
+1
|
NT$35.56B 1.13B USD | NT$1.99M 63.1K USD | NT$49.85 1.58 USD | NT$50.90 1.62 USD | NT$35.56B 1.13B USD | 30.00 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.00 4.07 USD |
+1.59
|
NT$33.21B 1.06B USD | NT$956.01K 30.38K USD | NT$126.00 4 USD | NT$129.50 4.11 USD | NT$33.21B 1.06B USD | 11.54 | NT$11.09 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.73 3.5 USD |
-3.85
|
CN¥7.07B 1.04B USD | CN¥15.83M 2.34M USD | CN¥23.52 3.47 USD | CN¥25.22 3.72 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.47 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.67 8.85 USD |
-1.66
|
€811.28M 936.49M USD | €16.33K 18.84K USD | €7.64 8.82 USD | €7.83 9.04 USD | €811.28M 936.49M USD | 15.33 | €0.50 0.58 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹805.90 9.75 USD |
+4.97
|
₹72.67B 879.13M USD | ₹655.63K 7.93K USD | ₹756.00 9.15 USD | ₹816.60 9.88 USD | ₹72.67B 879.13M USD | 100.23 | ₹8.04 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.20 0.54 USD |
-1.87
|
HK$6.81B 870.51M USD | HK$3.52M 450.33K USD | HK$4.02 0.51 USD | HK$4.30 0.55 USD | HK$6.81B 870.51M USD | 16.15 | HK$0.26 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥4.85B 715.88M USD | CN¥4.54M 669.83K USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥4.85B 715.88M USD | 37.96 | CN¥0.26 0.04 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.30 3.59 USD |
-0.65
|
CN¥4.43B 653.04M USD | CN¥6.03M 890.38K USD | CN¥24.30 3.59 USD | CN¥25.55 3.77 USD | CN¥4.43B 653.04M USD | 71.47 | CN¥0.34 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.40 1.35 USD |
0
|
NT$20.47B 650.36M USD | NT$1.67M 53.1K USD | NT$42.20 1.34 USD | NT$42.80 1.36 USD | NT$20.47B 650.36M USD | 9.50 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.02 1.03 USD |
-0.12
|
HK$5.02B 641.77M USD | HK$54.00K 6.9K USD | HK$8.01 1.02 USD | HK$8.07 1.03 USD | HK$5.02B 641.77M USD | 4.53 | HK$1.77 0.23 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥3.20B 472.34M USD | CN¥6.40M 944.02K USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥3.20B 472.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$53.70 1.71 USD |
+1.7
|
NT$14.49B 460.42M USD | NT$4.95M 157.14K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$14.49B 460.42M USD | 11.42 | NT$4.70 0.15 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.98 9.21 USD |
+1.27
|
€394.30M 455.16M USD | €71.07K 82.04K USD | €7.80 9 USD | €8.01 9.25 USD | €394.30M 455.16M USD | 18.12 | €0.44 0.51 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.90 1.59 USD |
-0.6
|
NT$13.16B 418.32M USD | NT$282.55K 8.98K USD | NT$49.60 1.58 USD | NT$50.00 1.59 USD | NT$13.16B 418.32M USD | 12.38 | NT$4.03 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.66 0.35 USD |
+3.75
|
MYR 1.79B 379.99M USD | MYR 2.20M 466.81K USD | MYR 1.61 0.34 USD | MYR 1.67 0.36 USD | MYR 1.79B 379.99M USD | 15.09 | MYR 0.11 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$10.69B 339.8M USD | NT$1.52M 48.24K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$10.69B 339.8M USD | 11.02 | NT$12.74 0.4 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.45 6.29 USD |
-0.55
|
€289.80M 334.52M USD | €51.46K 59.4K USD | €5.44 6.28 USD | €5.58 6.44 USD | €289.80M 334.52M USD | 32.05 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.96 0.4 USD |
+1.03
|
R$1.59B 321.26M USD | R$144.60K 29.31K USD | R$1.93 0.39 USD | R$1.97 0.4 USD | R$1.59B 321.26M USD | 5.29 | R$0.37 0.07 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.91 0.31 USD |
-0.7
|
TRY 10.16B 319M USD | TRY 3.46M 108.69K USD | TRY 9.49 0.3 USD | TRY 10.30 0.32 USD | TRY 10.16B 319M USD | 13.95 | TRY 0.71 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$52.10 1.66 USD |
+1.17
|
NT$9.51B 302.34M USD | NT$620.61K 19.72K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$9.51B 302.34M USD | 13.22 | NT$3.94 0.13 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥1.97B 290.55M USD | CN¥7.71M 1.14M USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥1.97B 290.55M USD | 129.50 | CN¥0.04 0.005 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.78 0.48 USD |
+0.13
|
HK$2.21B 283.05M USD | HK$130.30K 16.66K USD | HK$3.77 0.48 USD | HK$3.85 0.49 USD | HK$2.21B 283.05M USD | 4.33 | HK$0.87 0.11 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.71 0.37 USD |
+4.55
|
TRY 8.78B 275.81M USD | TRY 4.80M 150.72K USD | TRY 11.17 0.35 USD | TRY 11.80 0.37 USD | TRY 8.78B 275.81M USD | 10.18 | TRY 1.15 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$65.50 2.08 USD |
-0.61
|
NT$8.22B 261.35M USD | NT$194.60K 6.18K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$8.22B 261.35M USD | 5.81 | NT$11.27 0.36 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$80.90 2.57 USD |
+3.06
|
NT$7.93B 252.05M USD | NT$584.70K 18.58K USD | NT$77.90 2.48 USD | NT$81.60 2.59 USD | NT$7.93B 252.05M USD | 28.18 | NT$2.87 0.09 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.15 1.24 USD |
+0.9
|
NT$7.54B 239.71M USD | NT$342.66K 10.89K USD | NT$38.65 1.23 USD | NT$39.25 1.25 USD | NT$7.54B 239.71M USD | 8.10 | NT$4.83 0.15 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.10 0.68 USD |
+1.26
|
THB 8.44B 237.47M USD | THB 216.26K 6.09K USD | THB 23.70 0.67 USD | THB 24.20 0.68 USD | THB 8.44B 237.47M USD | 8.36 | THB 2.88 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 7.92B 222.93M USD | THB 588.90K 16.57K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 7.92B 222.93M USD | 9.44 | THB 0.99 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$50.10 1.59 USD |
+1.73
|
NT$5.92B 188.12M USD | NT$2.56M 81.33K USD | NT$49.70 1.58 USD | NT$50.70 1.61 USD | NT$5.92B 188.12M USD | 6.10 | NT$8.21 0.26 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$88.80 2.82 USD |
+2.19
|
NT$5.92B 187.99M USD | NT$315.03K 10.01K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$5.92B 187.99M USD | 9.85 | NT$9.01 0.29 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$168.00 5.34 USD |
+2.13
|
NT$5.87B 186.6M USD | NT$168.44K 5.35K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$5.87B 186.6M USD | 22.55 | NT$7.45 0.24 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.30 2.75 USD |
+0.19
|
SAR 697.41M 186.05M USD | SAR 300.37K 80.13K USD | SAR 10.23 2.73 USD | SAR 10.33 2.76 USD | SAR 697.41M 186.05M USD | 10.72 | SAR 0.96 0.26 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.48 1.86 USD |
-0.8
|
SGD 223.44M 167.46M USD | SGD 92.00K 68.95K USD | SGD 2.42 1.81 USD | SGD 2.49 1.87 USD | SGD 223.44M 167.46M USD | 8.26 | SGD 0.30 0.22 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.60 0.97 USD |
-0.16
|
NT$4.86B 154.45M USD | NT$129.40K 4.11K USD | NT$30.45 0.97 USD | NT$30.75 0.98 USD | NT$4.86B 154.45M USD | 10.96 | NT$2.79 0.09 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$1.13B 144.2M USD | HK$605.00K 77.36K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.13B 144.2M USD | 6.29 | HK$0.17 0.02 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$978.98M 125.17M USD | HK$412.00K 52.68K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$978.98M 125.17M USD | 4.40 | HK$0.26 0.03 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.90 0.31 USD |
-2.17
|
TRY 3.90B 122.35M USD | TRY 1.00M 31.56K USD | TRY 9.81 0.31 USD | TRY 10.19 0.32 USD | TRY 3.90B 122.35M USD | 39.60 | TRY 0.25 0.007 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$858.24M 109.74M USD | HK$348.00K 44.5K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$858.24M 109.74M USD | 3.47 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.62 0.13 USD |
+4.24
|
MYR 512.15M 108.9M USD | MYR 7.97M 1.69M USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 512.15M 108.9M USD | 20.50 | MYR 0.03 0.006 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$68.50 2.18 USD |
-2
|
NT$3.31B 105.23M USD | NT$1.75M 55.69K USD | NT$67.20 2.14 USD | NT$70.40 2.24 USD | NT$3.31B 105.23M USD | 17.03 | NT$4.02 0.13 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 2.58B 72.68M USD | THB 426.76K 12.01K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 2.58B 72.68M USD | 8.70 | THB 0.81 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$27.70 0.88 USD |
-0.36
|
NT$2.22B 70.41M USD | NT$129.96K 4.13K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$2.22B 70.41M USD | 16.01 | NT$1.73 0.05 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 9.00K 6.75K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$1.98B 62.8M USD | NT$126.41K 4.02K USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$1.98B 62.8M USD | 27.20 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 80.65M 60.44M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 80.65M 60.44M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 63.55 2 USD |
+4.7
|
TRY 1.90B 59.56M USD | TRY 204.93K 6.44K USD | TRY 59.70 1.87 USD | TRY 63.75 2 USD | TRY 1.90B 59.56M USD | 42.93 | TRY 1.48 0.05 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+5.59
|
PLN 232.27M 59.04M USD | PLN 16.71K 4.25K USD | PLN 14.40 3.66 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.68 | PLN 0.73 0.19 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$42.05 1.34 USD |
+0.96
|
NT$1.85B 58.75M USD | NT$791.23K 25.14K USD | NT$40.50 1.29 USD | NT$42.90 1.36 USD | NT$1.85B 58.75M USD | 5.27 | NT$7.97 0.25 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.97 0.5 USD |
+1.65
|
TRY 1.60B 50.15M USD | TRY 268.94K 8.45K USD | TRY 15.58 0.49 USD | TRY 16.47 0.52 USD | TRY 1.60B 50.15M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.15 0.51 USD |
-0.92
|
NT$1.47B 46.64M USD | NT$209.43K 6.65K USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$1.47B 46.64M USD | 95.00 | NT$0.17 0.005 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.00 0.06 USD |
+1.01
|
THB 1.63B 45.78M USD | THB 1.97M 55.48K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 1.63B 45.78M USD | 5.55 | THB 0.36 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$1.43B 45.55M USD | NT$118.38K 3.76K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$1.43B 45.55M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 54.29M 40.69M USD | SGD 56.30K 42.19K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 54.29M 40.69M USD | 6.00 | SGD 0.01 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.40B 39.39M USD | THB 364.01K 10.24K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 1.40B 39.39M USD | 8.33 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.39B 39.17M USD | THB 202.91K 5.71K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.39B 39.17M USD | 8.28 | THB 0.28 0.007 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.55 0.49 USD |
+1.97
|
NT$1.19B 37.75M USD | NT$399.44K 12.69K USD | NT$15.15 0.48 USD | NT$15.60 0.5 USD | NT$1.19B 37.75M USD | 1555.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 25.62K 720.88 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 1.29B 36.42M USD | 12.00 | THB 1.05 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$1.10B 35.06M USD | NT$137.19K 4.36K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.10B 35.06M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.78 0.11 USD |
+2.16
|
THB 1.16B 32.65M USD | THB 287.95K 8.1K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 1.16B 32.65M USD | 8.40 | THB 0.45 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 202.70K 5.7K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$32.65 1.04 USD |
+2.67
|
NT$916.03M 29.11M USD | NT$620.71K 19.72K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$916.03M 29.11M USD | 21.62 | NT$1.51 0.05 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 3.46M 97.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 3.46M 97.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 310.00K 65.92K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.64 0.96 USD |
-0.52
|
TRY 704.72M 22.13M USD | TRY 237.54K 7.46K USD | TRY 29.76 0.93 USD | TRY 31.48 0.99 USD | TRY 704.72M 22.13M USD | 0 | -TRY 5.34 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.54 0.02 USD |
-4.94
|
₹1.79B 21.68M USD | ₹742.81K 8.99K USD | ₹1.54 0.02 USD | ₹1.54 0.02 USD | ₹1.79B 21.68M USD | 9.62 | ₹0.16 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 706.94M 19.89M USD | THB 725.30K 20.41K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 88.88M 18.9M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 88.88M 18.9M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$116.31M 14.87M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$116.31M 14.87M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 66.05M 14.04M USD | MYR 323.50K 68.79K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 66.05M 14.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 54.83M 11.66M USD | MYR 13.12M 2.79M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 54.83M 11.66M USD | 0 | -MYR 0.02 -0.004 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥234 1.44 USD |
-0.43
|
¥2B 11.32M USD | ¥249K 1.53K USD | ¥233 1.44 USD | ¥239 1.47 USD | ¥2B 11.32M USD | 0 | -¥19 -0.1 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 174.90B 11.18M USD | IDR 9.97M 636.8 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 174.90B 11.18M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
