Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (228)
- {{item.name}}
Electronics & Computer Distribution (228)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€36.96 42.66 USD |
-2.21
|
€12.37B 14.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37B 14.28B USD | 13.58 | €2.72 3.14 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.23 4.9 USD |
-1.01
|
CN¥95.04B 14.02B USD | CN¥65.17M 9.62M USD | CN¥32.98 4.87 USD | CN¥33.65 4.96 USD | CN¥95.04B 14.02B USD | 33.90 | CN¥0.98 0.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.05 42.77 USD |
-2.37
|
€10.90B 12.58B USD | €569.91K 657.86K USD | €36.82 42.5 USD | €38.25 44.15 USD | €10.90B 12.58B USD | 16.39 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$214.73 — |
-1.23
|
$10.93B — | $398.55K — | $213.93 — | $217.74 — | $10.93B — | 13.88 | $15.46 — | ||
Avnet
AVT
US
|
$91.74 — |
-0.34
|
$7.53B — | $758.70K — | $90.71 — | $92.40 — | $7.53B — | 23.05 | $3.98 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
+2.86
|
NT$186.67B 5.93B USD | NT$10.74M 341.41K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$186.67B 5.93B USD | 9.51 | NT$11.35 0.36 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.80 2.82 USD |
+0.23
|
NT$148.11B 4.71B USD | NT$2.85M 90.55K USD | NT$87.60 2.78 USD | NT$89.00 2.83 USD | NT$148.11B 4.71B USD | 12.13 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$156.05 — |
-0.82
|
$4.58B — | $182.16K — | $155.31 — | $158.42 — | $4.58B — | 23.22 | $6.72 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,662 22.58 USD |
+3.13
|
¥654B 4.03B USD | ¥437K 2.7K USD | ¥3,495 21.55 USD | ¥3,673 22.65 USD | ¥654B 4.03B USD | 23.54 | ¥156 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥23.07 3.4 USD |
-1.5
|
CN¥24.13B 3.56B USD | CN¥12.49M 1.84M USD | CN¥22.82 3.37 USD | CN¥23.26 3.43 USD | CN¥24.13B 3.56B USD | 39.10 | CN¥0.59 0.09 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$527.00 16.75 USD |
-1.5
|
NT$102.24B 3.25B USD | NT$359.53K 11.42K USD | NT$523.00 16.62 USD | NT$531.00 16.87 USD | NT$102.24B 3.25B USD | 19.93 | NT$26.43 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.80 239.31 USD |
-1.14
|
CHF 2.43B 3.05B USD | CHF 7.07K 8.86K USD | CHF 190.80 239.31 USD | CHF 194.40 243.82 USD | CHF 2.43B 3.05B USD | 19.11 | CHF 9.98 12.52 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$91.94B 2.92B USD | NT$6.83M 217.05K USD | NT$63.70 2.02 USD | NT$65.10 2.07 USD | NT$91.94B 2.92B USD | 27.65 | NT$2.35 0.07 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥86.22 12.72 USD |
-2.06
|
CN¥17.53B 2.59B USD | CN¥2.98M 438.97K USD | CN¥85.86 12.67 USD | CN¥88.10 13 USD | CN¥17.53B 2.59B USD | 38.66 | CN¥2.23 0.33 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥24.72 3.65 USD |
+0.16
|
CN¥16.98B 2.51B USD | CN¥23.05M 3.4M USD | CN¥24.41 3.6 USD | CN¥25.27 3.73 USD | CN¥16.98B 2.51B USD | 23.54 | CN¥1.05 0.15 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.24 2.69 USD |
-0.92
|
CN¥16.84B 2.49B USD | CN¥10.13M 1.49M USD | CN¥18.11 2.67 USD | CN¥18.36 2.71 USD | CN¥16.84B 2.49B USD | 30.91 | CN¥0.59 0.09 USD | ||
PC Connection
CNXN
US
|
$82.73 — |
-1.09
|
$2.09B — | $76.33K — | $82.03 — | $83.27 — | $2.09B — | 22.12 | $3.74 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 143.70 36.52 USD |
+4.51
|
PLN 7.98B 2.03B USD | PLN 259.58K 65.98K USD | PLN 138.00 35.08 USD | PLN 144.00 36.6 USD | PLN 7.98B 2.03B USD | 18.16 | PLN 7.91 2.01 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.85 1.75 USD |
-0.25
|
CN¥13.59B 2B USD | CN¥20.60M 3.04M USD | CN¥11.67 1.72 USD | CN¥11.97 1.77 USD | CN¥13.59B 2B USD | 37.03 | CN¥0.32 0.05 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$713.00 22.66 USD |
-2.33
|
NT$59.41B 1.89B USD | NT$718.89K 22.84K USD | NT$708.00 22.5 USD | NT$730.00 23.2 USD | NT$59.41B 1.89B USD | 43.60 | NT$16.35 0.52 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.05 9.81 USD |
-0.71
|
A$2.55B 1.78B USD | A$623.82K 435.78K USD | A$13.85 9.68 USD | A$14.25 9.95 USD | A$2.55B 1.78B USD | 23.81 | A$0.59 0.41 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.30 1.37 USD |
-2.31
|
CN¥11.53B 1.7B USD | CN¥17.26M 2.55M USD | CN¥9.27 1.37 USD | CN¥9.48 1.4 USD | CN¥11.53B 1.7B USD | 58.12 | CN¥0.16 0.02 USD | ||
Netlist
NLST
US
|
$4.63 — |
-7.77
|
$1.62B — | $1.34M — | $4.63 — | $5.21 — | $1.62B — | 0 | $0.00 — | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.13 1.35 USD |
-1.3
|
CN¥9.36B 1.38B USD | CN¥12.90M 1.9M USD | CN¥9.06 1.34 USD | CN¥9.36 1.38 USD | CN¥9.36B 1.38B USD | 152.16 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$56.96 — |
-1.27
|
$1.16B — | $276.23K — | $56.84 — | $57.92 — | $1.16B — | 15.91 | $3.58 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.45 1.57 USD |
-0.8
|
NT$34.83B 1.11B USD | NT$1.25M 39.75K USD | NT$49.45 1.57 USD | NT$50.10 1.59 USD | NT$34.83B 1.11B USD | 29.43 | NT$1.68 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$32.30B 1.03B USD | NT$612.21K 19.45K USD | NT$123.50 3.92 USD | NT$126.00 4 USD | NT$32.30B 1.03B USD | 11.22 | NT$11.09 0.35 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.94 0.63 USD |
+1.86
|
HK$8.01B 1.02B USD | HK$1.68M 214.19K USD | HK$4.80 0.61 USD | HK$4.95 0.63 USD | HK$8.01B 1.02B USD | 19.00 | HK$0.26 0.03 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥22.36 3.3 USD |
-0.45
|
CN¥6.70B 988.46M USD | CN¥2.53M 373.63K USD | CN¥22.17 3.27 USD | CN¥22.58 3.33 USD | CN¥6.70B 988.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.47 8.62 USD |
-1.71
|
€790.12M 912.07M USD | €18.20K 21.01K USD | €7.42 8.57 USD | €7.54 8.7 USD | €790.12M 912.07M USD | 14.93 | €0.50 0.58 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥11.08 1.63 USD |
-3.32
|
CN¥5.45B 803.64M USD | CN¥25.85M 3.81M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥5.45B 803.64M USD | 42.61 | CN¥0.26 0.04 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$9.00 1.15 USD |
+1.69
|
HK$5.63B 720.19M USD | HK$44.00K 5.63K USD | HK$8.95 1.14 USD | HK$9.04 1.16 USD | HK$5.63B 720.19M USD | 5.08 | HK$1.77 0.23 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.05 1.34 USD |
+0.48
|
NT$21.90B 695.96M USD | NT$2.95M 93.84K USD | NT$41.45 1.32 USD | NT$42.25 1.34 USD | NT$21.90B 695.96M USD | 9.42 | NT$4.46 0.14 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥23.40 3.45 USD |
-2.9
|
CN¥4.26B 628.85M USD | CN¥5.04M 743.54K USD | CN¥23.30 3.44 USD | CN¥23.81 3.51 USD | CN¥4.26B 628.85M USD | 68.82 | CN¥0.34 0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥3.31B 488.71M USD | CN¥11.84M 1.75M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥3.31B 488.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$13.87B 440.7M USD | NT$1.12M 35.73K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$13.87B 440.7M USD | 10.91 | NT$4.71 0.15 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.22 0.42 USD |
-1.49
|
TRY 13.55B 425.55M USD | TRY 2.47M 77.67K USD | TRY 13.17 0.41 USD | TRY 13.48 0.42 USD | TRY 13.55B 425.55M USD | 18.61 | TRY 0.71 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.45 8.6 USD |
-2.1
|
€368.35M 425.2M USD | €160.85K 185.67K USD | €7.45 8.6 USD | €7.66 8.84 USD | €368.35M 425.2M USD | 16.19 | €0.46 0.53 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$46.35 1.47 USD |
-0.64
|
NT$12.23B 388.56M USD | NT$432.91K 13.76K USD | NT$46.25 1.47 USD | NT$46.70 1.48 USD | NT$12.23B 388.56M USD | 11.52 | NT$4.02 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 1.75B 373.12M USD | MYR 743.00K 157.98K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 1.75B 373.12M USD | 14.81 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.00 6.93 USD |
-0.5
|
€319.93M 369.3M USD | €28.17K 32.52K USD | €5.96 6.88 USD | €6.04 6.97 USD | €319.93M 369.3M USD | 42.85 | €0.14 0.16 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.47 3.35 USD |
+0.68
|
SGD 402.73M 301.83M USD | SGD 8.70K 6.52K USD | SGD 4.45 3.34 USD | SGD 4.48 3.36 USD | SGD 402.73M 301.83M USD | 14.89 | SGD 0.30 0.22 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.83 0.37 USD |
+0.55
|
R$1.48B 299.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.82M USD | 4.94 | R$0.37 0.07 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥1.97B 290.55M USD | CN¥7.18M 1.06M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥1.97B 290.55M USD | 129.50 | CN¥0.04 0.005 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.50 1.54 USD |
-2.12
|
NT$8.86B 281.44M USD | NT$715.02K 22.72K USD | NT$48.30 1.53 USD | NT$49.55 1.57 USD | NT$8.86B 281.44M USD | 12.30 | NT$3.94 0.13 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.92 0.37 USD |
+1.02
|
TRY 8.94B 280.76M USD | TRY 12.22M 383.79K USD | TRY 11.72 0.37 USD | TRY 12.22 0.38 USD | TRY 8.94B 280.76M USD | 10.36 | TRY 1.15 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$116.00 3.69 USD |
-0.85
|
NT$8.83B 280.54M USD | NT$326.54K 10.38K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$8.83B 280.54M USD | 9.10 | NT$12.74 0.4 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.19 0.54 USD |
+1.09
|
HK$2.05B 261.81M USD | HK$166.00K 21.23K USD | HK$4.10 0.52 USD | HK$4.20 0.54 USD | HK$2.05B 261.81M USD | 11.97 | HK$0.35 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.00 2 USD |
0
|
NT$7.91B 251.37M USD | NT$209.53K 6.66K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$7.91B 251.37M USD | 5.59 | NT$11.27 0.36 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 8.58B 241.41M USD | THB 446.15K 12.55K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 8.58B 241.41M USD | 8.50 | THB 2.88 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.10 1.24 USD |
-0.51
|
NT$7.53B 239.4M USD | NT$204.45K 6.5K USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$7.53B 239.4M USD | 8.09 | NT$4.83 0.15 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$76.80 2.44 USD |
-4.6
|
NT$7.53B 239.27M USD | NT$550.31K 17.49K USD | NT$76.50 2.43 USD | NT$78.90 2.51 USD | NT$7.53B 239.27M USD | 26.75 | NT$2.87 0.09 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 1.17M 32.93K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 8.43B 237.23M USD | 10.05 | THB 0.99 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 11.98 3.2 USD |
-0.42
|
SAR 811.17M 216.4M USD | SAR 472.24K 125.98K USD | SAR 11.91 3.18 USD | SAR 12.07 3.22 USD | SAR 811.17M 216.4M USD | 12.47 | SAR 0.96 0.26 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$54.00 1.72 USD |
+1.69
|
NT$6.38B 202.77M USD | NT$2.17M 68.86K USD | NT$52.70 1.67 USD | NT$54.70 1.74 USD | NT$6.38B 202.77M USD | 6.57 | NT$8.21 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$166.00 5.27 USD |
-7.52
|
NT$5.80B 184.38M USD | NT$662.11K 21.04K USD | NT$165.50 5.26 USD | NT$175.00 5.56 USD | NT$5.80B 184.38M USD | 22.28 | NT$7.45 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$84.10 2.67 USD |
+0.48
|
NT$5.60B 178.04M USD | NT$128.71K 4.09K USD | NT$82.20 2.61 USD | NT$84.50 2.69 USD | NT$5.60B 178.04M USD | 9.33 | NT$9.01 0.29 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.28 0.42 USD |
0
|
TRY 5.23B 164.12M USD | TRY 1.23M 38.78K USD | TRY 13.21 0.41 USD | TRY 13.42 0.42 USD | TRY 5.23B 164.12M USD | 53.11 | TRY 0.25 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$1.23B 157.68M USD | HK$160.00K 20.46K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.23B 157.68M USD | 6.88 | HK$0.17 0.02 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.10 0.96 USD |
-0.99
|
NT$4.78B 151.93M USD | NT$148.23K 4.71K USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$4.78B 151.93M USD | 10.78 | NT$2.79 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$4.76B 151.32M USD | NT$118.37K 3.76K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$4.76B 151.32M USD | 11.35 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.30 0.17 USD |
+1.17
|
HK$1.11B 141.99M USD | HK$1.32M 168.52K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$1.11B 141.99M USD | 4.98 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$880.06M 112.53M USD | HK$72.00K 9.21K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$880.06M 112.53M USD | 3.55 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 466.35M 99.16M USD | MYR 638.70K 135.81K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 466.35M 99.16M USD | 18.66 | MYR 0.03 0.006 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.00 1.91 USD |
-1.32
|
NT$2.90B 92.17M USD | NT$310.06K 9.85K USD | NT$60.00 1.91 USD | NT$62.20 1.98 USD | NT$2.90B 92.17M USD | 14.92 | NT$4.02 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.00 13.85 USD |
+0.17
|
€73.25M 84.56M USD | €5.64K 6.51K USD | €11.62 13.41 USD | €12.20 14.08 USD | €73.25M 84.56M USD | 7.27 | €1.65 1.9 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 88.70 2.79 USD |
-0.34
|
TRY 2.65B 83.13M USD | TRY 152.52K 4.79K USD | TRY 88.65 2.78 USD | TRY 90.35 2.84 USD | TRY 2.65B 83.13M USD | 59.93 | TRY 1.48 0.05 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.45B 69.07M USD | THB 42.60K 1.2K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.45B 69.07M USD | 8.27 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
-3.33
|
SGD 90.43M 67.77M USD | SGD 3.00K 2.25K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 90.43M 67.77M USD | 7.25 | SGD 0.06 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$25.90 0.82 USD |
-0.58
|
NT$2.07B 65.84M USD | NT$53.12K 1.69K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$2.07B 65.84M USD | 15.69 | NT$1.65 0.05 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 20.18 0.63 USD |
-0.49
|
TRY 2.02B 63.37M USD | TRY 846.67K 26.59K USD | TRY 20.18 0.63 USD | TRY 20.60 0.65 USD | TRY 2.02B 63.37M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.7
|
SGD 80.65M 60.44M USD | SGD 1.00M 749.53K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 80.65M 60.44M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$1.88B 59.85M USD | NT$221.04K 7.02K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$1.88B 59.85M USD | 25.93 | NT$0.86 0.03 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.20 3.86 USD |
-1.3
|
PLN 233.80M 59.43M USD | PLN 9.04K 2.3K USD | PLN 14.90 3.79 USD | PLN 15.45 3.93 USD | PLN 233.80M 59.43M USD | 20.82 | PLN 0.73 0.19 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$35.70 1.13 USD |
-0.28
|
NT$1.57B 49.88M USD | NT$93.75K 2.98K USD | NT$35.30 1.12 USD | NT$35.80 1.14 USD | NT$1.57B 49.88M USD | 4.47 | NT$7.97 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 1.68B 47.15M USD | THB 1.09M 30.72K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$1.37B 43.47M USD | NT$88.10K 2.8K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$1.37B 43.47M USD | 88.52 | NT$0.17 0.005 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.52 0.07 USD |
-1.56
|
THB 1.51B 42.54M USD | THB 240.80K 6.78K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.51B 42.54M USD | 9.00 | THB 0.28 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.50B 42.32M USD | THB 482.30K 13.57K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 1.50B 42.32M USD | 8.95 | THB 0.42 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$1.32B 42.09M USD | NT$74.61K 2.37K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.32B 42.09M USD | 0 | -NT$0.22 -0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 1.30B 36.71M USD | THB 8.92K 250.98 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.30B 36.71M USD | 12.09 | THB 1.05 0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$1.12B 35.57M USD | NT$341.92K 10.86K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$1.12B 35.57M USD | 1465.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
0
|
THB 1.21B 34.03M USD | THB 23.87K 671.67 USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.21B 34.03M USD | 8.75 | THB 0.45 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 1.16B 32.75M USD | THB 1.74M 49.1K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 12.37 | THB 0.08 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.20 0.03 USD |
+4.27
|
₹2.56B 30.98M USD | ₹2.25M 27.23K USD | ₹2.13 0.03 USD | ₹2.21 0.03 USD | ₹2.56B 30.98M USD | 13.75 | ₹0.16 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.18 1.26 USD |
-0.3
|
TRY 924.14M 29.02M USD | TRY 288.24K 9.05K USD | TRY 40.18 1.26 USD | TRY 40.96 1.29 USD | TRY 924.14M 29.02M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$808.01M 25.67M USD | NT$181.61K 5.77K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$808.01M 25.67M USD | 19.07 | NT$1.51 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 182.50K 38.81K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.77M 21.85M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.77M 21.85M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 765.31M 21.53M USD | THB 250.71K 7.05K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 765.31M 21.53M USD | 39.33 | THB 0.03 0.0008 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 97.99M 20.84M USD | MYR 8.93M 1.9M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 97.99M 20.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 522.50K 14.7K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 522.50K 14.7K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 219.24B 14.01M USD | IDR 14.96M 955.79 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 219.24B 14.01M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.93M 13.59M USD | MYR 16.00K 3.4K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 63.93M 13.59M USD | 0 | -MYR 0.01 -0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$2.12 — |
+3.92
|
$12.76M — | $2.16K — | $2.04 — | $2.14 — | $12.76M — | 0 | -$0.17 — | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 122.11M 11.92M USD | SEK 24.03K 2.35K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 122.11M 11.92M USD | 0.067 | SEK 1.94 0.19 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.05 0.04 USD |
+4.26
|
SGD 15.57M 11.67M USD | SGD 890.40K 667.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.57M 11.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 53.84M 11.45M USD | MYR 116.00K 24.67K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
