Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (23)
- Greece (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (19)
- Malaysia (12)
- Poland (5)
- Singapore (8)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (35)
- Thailand (24)
- Turkey (5)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Technology (214)
- {{item.name}}
- All sectors
- Technology (214)
Electronics & Computer Distribution (214)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $153.57 — |
-0.36
|
$12.66B — | $705.87K — | $153.48 — | $155.47 — | $12.66B — | 16.74 | $9.17 — | ||
| Rexel S.A. 0KBZ.IL | €33.13 36.21 USD |
+0.52
|
€11.09B 12.12B USD | €19.10K 20.87K USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.12B USD | 12.17 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €33.20 36.29 USD |
+1.19
|
€9.74B 10.65B USD | €473.13K 517.2K USD | €32.71 35.76 USD | €33.15 36.24 USD | €9.74B 10.65B USD | 39.52 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.73 3.44 USD |
-0.4
|
CN¥70.73B 9.83B USD | CN¥16.03M 2.23M USD | CN¥24.71 3.44 USD | CN¥24.94 3.47 USD | CN¥70.73B 9.83B USD | 50.46 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,280 22.14 USD |
+0.18
|
¥1T 8.4B USD | ¥201K 1.36K USD | ¥3,259 22 USD | ¥3,289 22.2 USD | ¥1T 8.4B USD | 20.48 | ¥160 1.08 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥213.00 29.62 USD |
+4.38
|
CN¥43.30B 6.02B USD | CN¥4.37M 607.43K USD | CN¥207.06 28.79 USD | CN¥218.00 30.31 USD | CN¥43.30B 6.02B USD | 10650.00 | CN¥0.02 0.002 USD | ||
| Arrow Electronics ARW | $113.31 — |
+0.1
|
$5.84B — | $431.14K — | $112.76 — | $114.55 — | $5.84B — | 12.50 | $9.06 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.94 5.41 USD |
-0.99
|
CN¥36.01B 5.01B USD | CN¥22.29M 3.1M USD | CN¥38.74 5.39 USD | CN¥39.28 5.46 USD | CN¥36.01B 5.01B USD | 58.11 | CN¥0.67 0.09 USD | ||
| Avnet AVT | $49.40 — |
-0.72
|
$4.02B — | $696.90K — | $49.26 — | $50.45 — | $4.02B — | 18.43 | $2.68 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.22 3.37 USD |
-0.62
|
CN¥25.33B 3.52B USD | CN¥3.36M 467.21K USD | CN¥24.11 3.35 USD | CN¥24.40 3.39 USD | CN¥25.33B 3.52B USD | 83.51 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$58.60 1.86 USD |
-0.68
|
NT$98.39B 3.13B USD | NT$13.92M 442.25K USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$98.39B 3.13B USD | 11.93 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.30 1.85 USD |
-0.34
|
NT$97.24B 3.09B USD | NT$4.04M 128.45K USD | NT$58.00 1.84 USD | NT$59.50 1.89 USD | NT$97.24B 3.09B USD | 11.25 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
0
|
CHF 2.63B 3B USD | CHF 11.58K 13.17K USD | CHF 211.00 240.07 USD | CHF 215.50 245.19 USD | CHF 2.63B 3B USD | 24.57 | CHF 8.75 9.96 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.80 1.96 USD |
-0.64
|
NT$87.42B 2.78B USD | NT$2.28M 72.46K USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$87.42B 2.78B USD | 26.75 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $79.77 — |
+0.62
|
$2.48B — | $354.91K — | $78.91 — | $81.44 — | $2.48B — | 18.68 | $4.27 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$296.50 9.42 USD |
-1.17
|
NT$56.73B 1.8B USD | NT$240.14K 7.63K USD | NT$296.50 9.42 USD | NT$302.00 9.6 USD | NT$56.73B 1.8B USD | 14.90 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.82 1.37 USD |
-0.91
|
CN¥11.30B 1.57B USD | CN¥9.75M 1.36M USD | CN¥9.75 1.36 USD | CN¥9.90 1.38 USD | CN¥11.30B 1.57B USD | 75.53 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.71 1.49 USD |
-1.47
|
CN¥10.98B 1.53B USD | CN¥13.27M 1.85M USD | CN¥10.68 1.48 USD | CN¥10.87 1.51 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $59.08 — |
-0.69
|
$1.50B — | $57.72K — | $59.08 — | $60.31 — | $1.50B — | 18.34 | $3.22 — | ||
| Dicker Data Limited DDR.AX | A$10.22 6.76 USD |
+0.1
|
A$1.85B 1.22B USD | A$94.35K 62.45K USD | A$10.17 6.73 USD | A$10.28 6.8 USD | A$1.85B 1.22B USD | 22.21 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.33 1.71 USD |
-1.04
|
CN¥8.47B 1.18B USD | CN¥8.01M 1.11M USD | CN¥12.26 1.7 USD | CN¥12.47 1.73 USD | CN¥8.47B 1.18B USD | 53.60 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.85 3.73 USD |
-0.52
|
CN¥8.04B 1.12B USD | CN¥1.31M 182.4K USD | CN¥26.58 3.7 USD | CN¥27.16 3.78 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$42.20 1.34 USD |
-0.35
|
NT$29.76B 945.71M USD | NT$1.98M 62.9K USD | NT$41.75 1.33 USD | NT$42.50 1.35 USD | NT$29.76B 945.71M USD | 21.53 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$112.50 3.57 USD |
-1.32
|
NT$29.19B 927.41M USD | NT$994.27K 31.59K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$29.19B 927.41M USD | 13.68 | NT$8.22 0.26 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.05 5.01 USD |
-1.12
|
CN¥6.47B 899.4M USD | CN¥2.53M 351.53K USD | CN¥35.80 4.98 USD | CN¥36.39 5.06 USD | CN¥6.47B 899.4M USD | 106.02 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $40.02 — |
-2.56
|
$883.13M — | $149.31K — | $39.99 — | $41.62 — | $883.13M — | 12.82 | $3.12 — | ||
| Quest Holdings S.A. QUEST.AT | €7.00 7.65 USD |
+1.45
|
€741.66M 810.74M USD | €60.60K 66.25K USD | €6.78 7.41 USD | €7.00 7.65 USD | €741.66M 810.74M USD | 14.58 | €0.48 0.52 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.59 1.61 USD |
-0.17
|
CN¥5.70B 792.19M USD | CN¥2.39M 332.09K USD | CN¥11.50 1.6 USD | CN¥11.62 1.62 USD | CN¥5.70B 792.19M USD | 30.50 | CN¥0.38 0.05 USD | ||
| Ingdan, Inc. 0400.HK | HK$2.94 0.38 USD |
-1.34
|
HK$4.77B 609.36M USD | HK$3.11M 397.19K USD | HK$2.93 0.37 USD | HK$3.05 0.39 USD | HK$4.77B 609.36M USD | 18.37 | HK$0.16 0.02 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+1.91
|
€548.64M 599.73M USD | €741.00 810.01 USD | €0.32 0.35 USD | €0.32 0.35 USD | €548.64M 599.73M USD | 16.00 | €0.02 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.88 0.54 USD |
-1.52
|
CN¥3.31B 460.55M USD | CN¥8.90M 1.24M USD | CN¥3.87 0.54 USD | CN¥3.94 0.55 USD | CN¥3.31B 460.55M USD | 194.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 31.60 8.03 USD |
+1.35
|
PLN 1.75B 445.77M USD | PLN 167.37K 42.54K USD | PLN 31.10 7.9 USD | PLN 32.14 8.17 USD | PLN 1.75B 445.77M USD | 8.70 | PLN 3.63 0.92 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.45 1.44 USD |
-1.19
|
NT$11.99B 380.95M USD | NT$248.02K 7.88K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$11.99B 380.95M USD | 16.77 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.28 6.86 USD |
+0.96
|
€339.72M 371.36M USD | €97.54K 106.62K USD | €6.21 6.79 USD | €6.31 6.9 USD | €339.72M 371.36M USD | 44.85 | €0.14 0.15 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$4.51 0.58 USD |
-0.88
|
HK$2.82B 360.9M USD | HK$16.00K 2.05K USD | HK$4.51 0.58 USD | HK$4.55 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| Esprinet S.p.A. PRT.MI | €6.34 6.93 USD |
+3.09
|
€313.47M 342.66M USD | €455.00K 497.37K USD | €6.07 6.64 USD | €6.34 6.93 USD | €313.47M 342.66M USD | 15.09 | €0.42 0.46 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.65 1.26 USD |
+0.38
|
NT$10.70B 339.96M USD | NT$2.08M 66.25K USD | NT$39.30 1.25 USD | NT$40.35 1.28 USD | NT$10.70B 339.96M USD | 33.60 | NT$1.18 0.04 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 21.74 5.8 USD |
+2.98
|
SAR 1.21B 321.88M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.21B 321.88M USD | 14.68 | SAR 1.48 0.39 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.05 0.86 USD |
-0.25
|
MYR 1.44B 307.05M USD | MYR 10.40K 2.21K USD | MYR 4.04 0.86 USD | MYR 4.06 0.86 USD | MYR 1.44B 307.05M USD | 16.87 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.30 2.96 USD |
+0.32
|
NT$9.24B 293.64M USD | NT$171.15K 5.44K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$9.24B 293.64M USD | 17.43 | NT$5.35 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.09 0.71 USD |
-0.59
|
CN¥1.94B 269.05M USD | CN¥4.39M 609.89K USD | CN¥5.06 0.7 USD | CN¥5.20 0.72 USD | CN¥1.94B 269.05M USD | 127.25 | CN¥0.04 0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.09 0.25 USD |
-1.34
|
TRY 8.29B 260.41M USD | TRY 7.85M 246.62K USD | TRY 8.04 0.25 USD | TRY 8.45 0.27 USD | TRY 8.29B 260.41M USD | 29.96 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.85 1.33 USD |
+0.12
|
NT$8.06B 256.24M USD | NT$331.87K 10.55K USD | NT$41.65 1.32 USD | NT$42.20 1.34 USD | NT$8.06B 256.24M USD | 9.87 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+0.5
|
THB 8.47B 238.42M USD | THB 301.77K 8.49K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
0
|
SGD 302.72M 226.88M USD | SGD 1.70K 1.27K USD | SGD 3.36 2.52 USD | SGD 3.36 2.52 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.20 1.15 USD |
-0.96
|
NT$6.61B 210.07M USD | NT$250.02K 7.94K USD | NT$36.05 1.15 USD | NT$36.80 1.17 USD | NT$6.61B 210.07M USD | 28.28 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.63B 208.31M USD | HK$130.00K 16.62K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$1.63B 208.31M USD | 1.39 | HK$0.80 0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.27 0.26 USD |
-1.55
|
R$1.03B 207.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 207.84M USD | 0 | -R$0.06 -0.01 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.00 2.61 USD |
-0.73
|
NT$6.24B 198.31M USD | NT$62.07K 1.97K USD | NT$81.60 2.59 USD | NT$82.60 2.62 USD | NT$6.24B 198.31M USD | 11.93 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
+0.5
|
THB 7.00B 197.07M USD | THB 114.50K 3.22K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$49.35 1.57 USD |
-0.1
|
NT$6.20B 196.91M USD | NT$594.92K 18.9K USD | NT$49.20 1.56 USD | NT$50.30 1.6 USD | NT$6.20B 196.91M USD | 10.50 | NT$4.70 0.15 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.35 1.19 USD |
+0.13
|
NT$5.93B 188.52M USD | NT$104.14K 3.31K USD | NT$37.25 1.18 USD | NT$37.55 1.19 USD | NT$5.93B 188.52M USD | 10.17 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.56 0.43 USD |
-1.38
|
TRY 5.34B 167.58M USD | TRY 2.19M 68.93K USD | TRY 13.50 0.42 USD | TRY 14.00 0.44 USD | TRY 5.34B 167.58M USD | 27.12 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.60 2.15 USD |
-0.73
|
NT$4.50B 143.11M USD | NT$27.96K 888.34 USD | NT$67.50 2.14 USD | NT$68.10 2.16 USD | NT$4.50B 143.11M USD | 62.59 | NT$1.08 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.90 20.66 USD |
+4.13
|
€115.85M 126.63M USD | €25.34K 27.7K USD | €18.60 20.33 USD | €19.35 21.15 USD | €115.85M 126.63M USD | 0 | -€0.34 -0.3 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
+1.04
|
HK$952.93M 121.84M USD | HK$154.00K 19.69K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.40 2.08 USD |
-0.76
|
NT$3.16B 100.47M USD | NT$66.36K 2.11K USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$3.16B 100.47M USD | 363.33 | NT$0.18 0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$59.40 1.89 USD |
+10
|
NT$2.67B 84.93M USD | NT$1.23M 38.95K USD | NT$54.30 1.73 USD | NT$59.40 1.89 USD | NT$2.67B 84.93M USD | 24.44 | NT$2.43 0.08 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.50 0.83 USD |
-0.53
|
TRY 2.65B 83.22M USD | TRY 520.25K 16.34K USD | TRY 26.36 0.83 USD | TRY 27.14 0.85 USD | TRY 2.65B 83.22M USD | 0 | -TRY 9.10 -0.2 USD | ||
| AV TECH Corporation 8072.TW | NT$30.40 0.97 USD |
-1.3
|
NT$2.43B 77.28M USD | NT$122.50K 3.89K USD | NT$30.40 0.97 USD | NT$31.10 0.99 USD | NT$2.43B 77.28M USD | 31.02 | NT$0.98 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.55 0.65 USD |
-3.07
|
NT$2.43B 77.16M USD | NT$5.99M 190.24K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$2.43B 77.16M USD | 0 | -NT$0.17 -0.005 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.10 0.27 USD |
-2.33
|
HK$583.73M 74.64M USD | HK$88.00K 11.25K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$583.73M 74.64M USD | 3.00 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-1.39
|
NT$2.24B 71.2M USD | NT$45.85K 1.46K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
-2.22
|
SGD 91.37M 68.48M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 320.73M 68.2M USD | MYR 410.30K 87.24K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.55 0.65 USD |
+0.24
|
NT$1.87B 59.35M USD | NT$335.22K 10.65K USD | NT$20.45 0.65 USD | NT$21.00 0.67 USD | NT$1.87B 59.35M USD | 40.29 | NT$0.51 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
0
|
HK$451.55M 57.74M USD | HK$360.00K 46.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.70 1.91 USD |
+0.66
|
TRY 1.81B 56.89M USD | TRY 122.82K 3.86K USD | TRY 60.10 1.89 USD | TRY 61.00 1.92 USD | TRY 1.81B 56.89M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.90 0.57 USD |
-3.76
|
NT$1.69B 53.72M USD | NT$181.62K 5.77K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.69B 53.72M USD | 0 | -NT$1.29 -0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+2.63
|
SGD 70.58M 52.89M USD | SGD 1.97M 1.48M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.10 0.64 USD |
-0.99
|
NT$1.62B 51.58M USD | NT$91.25K 2.9K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$1.62B 51.58M USD | 12.64 | NT$1.59 0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.55 0.88 USD |
-0.9
|
NT$1.51B 48.06M USD | NT$71.91K 2.28K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$1.51B 48.06M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$0.41 0.05 USD |
+3.85
|
HK$368.01M 47.05M USD | HK$48.00K 6.14K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$368.01M 47.05M USD | 5.78 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
0
|
SGD 53.95M 40.43M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.95M 40.43M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.00 1.41 USD |
-2.93
|
TRY 1.04B 32.5M USD | TRY 506.91K 15.92K USD | TRY 44.64 1.4 USD | TRY 46.78 1.47 USD | TRY 1.04B 32.5M USD | 38.46 | TRY 1.17 0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.90 0.41 USD |
+0.78
|
NT$985.59M 31.32M USD | NT$40.12K 1.27K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$985.59M 31.32M USD | 0 | -NT$0.72 -0.02 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.27 0.06 USD |
0
|
MYR 147.21M 31.3M USD | MYR 13.10K 2.79K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 147.21M 31.3M USD | 13.25 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.34 0.04 USD |
+2.29
|
THB 1.09B 30.67M USD | THB 963.80K 27.12K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.09B 30.67M USD | 5.82 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 1.82M 51.18K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 150.60K 4.24K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.76 0.02 USD |
0
|
₹2.05B 24.78M USD | ₹1.08M 13.01K USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹2.05B 24.78M USD | 44.00 | ₹0.04 0.0004 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.16 0.06 USD |
+1.89
|
THB 864.00M 24.31M USD | THB 105.00K 2.95K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 864.00M 24.31M USD | 10.28 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.32 0.04 USD |
-0.75
|
THB 856.11M 24.09M USD | THB 2.32M 65.27K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 856.11M 24.09M USD | 13.20 | THB 0.10 0.002 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 105.43M 22.42M USD | MYR 30.00K 6.38K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 100.58M 21.39M USD | MYR 50.00K 10.63K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 100.58M 21.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 4.17M 887.48K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.36 1.62 USD |
-4.22
|
PLN 68.52M 17.42M USD | PLN 4.21K 1.07K USD | PLN 6.34 1.61 USD | PLN 6.58 1.67 USD | PLN 68.52M 17.42M USD | 0 | -PLN 0.63 -0.1 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+7.69
|
SEK 163.74M 15.98M USD | SEK 106.53K 10.4K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 163.74M 15.98M USD | 0.065 | SEK 2.67 0.26 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 94.00 0.0060 USD |
+3.3
|
IDR 231.55B 14.8M USD | IDR 45.48M 2.91K USD | IDR 89.00 0.0056 USD | IDR 101.00 0.0064 USD | IDR 231.55B 14.8M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 3.00K 637.89 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.10 0.01 USD |
0
|
HK$97.23M 12.43M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.23M 12.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.13 0.03 USD |
0
|
MYR 58.34M 12.4M USD | MYR 8.70K 1.85K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 58.34M 12.4M USD | 0 | MYR 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.09M 11.31M USD | SGD 2.36M 1.77M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Silkwave Inc 0471.HK | HK$0.70 0.09 USD |
0
|
HK$83.96M 10.74M USD | HK$148.00K 18.92K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$83.96M 10.74M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$11.11K 7.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.18 — |
-0.83
|
$7.10M — | $6.79K — | $1.11 — | $1.20 — | $7.10M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.10 0.02 USD |
0
|
MYR 27.37M 5.82M USD | MYR 207.90K 44.21K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 27.37M 5.82M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.99M 5.24M USD | SGD 5.10K 3.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.03 0.0043 USD |
0
|
HK$39.76M 5.08M USD | HK$24.00K 3.07K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$39.76M 5.08M USD | 0 | -HK$0.20 -0.02 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 27.00K 5.74K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}