Country: United States Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (931)
- {{country.name}}
- All countries
- United States (931)
OTC Markets EXMKT (931)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (8)
- Lumber & Wood Production (2)
- Aluminum (3)
- Copper (1)
- Other Industrial Metals & Mining (42)
- Gold (24)
- Silver (1)
- Other Precious Metals & Mining (6)
- Steel (1)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (5)
- Auto Parts (6)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Personal Services (3)
- Restaurants (5)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (8)
- Gambling (3)
- Leisure (5)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (16)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (17)
- Shell Companies (69)
- Credit Services (6)
- Real Estate Services (18)
- REIT-Diversified (2)
- Confectioners (1)
- Farm Products (6)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (2)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (3)
- Health Information Services (12)
- Medical Devices (10)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (9)
- Medical Distribution (4)
- Telecom Services (14)
- Advertising Agencies (9)
- Publishing (2)
- Broadcasting (5)
- Entertainment (19)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (5)
- Oil & Gas E&P (34)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (12)
- Consulting Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (6)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (18)
- Metal Fabrication (1)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (9)
- Information Technology Services (17)
- Communication Equipment (8)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (6)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| Solstice Advanced Materials SOLS | $81.02 — |
-3.7
|
$12.87B — | $2.10M — | $80.20 — | $85.61 — | $12.87B — | 68.66 | $1.18 — | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$77.84 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| DLT Resolution DLTI | $0.96 — |
0
|
$77.37M — | $6.00K — | $0.96 — | $0.96 — | $77.37M — | 0 | -$0.03 — | ||
| Graphene & Solar GSTX | $0.10 — |
-5
|
$67.19M — | $3.10K — | $0.07 — | $0.10 — | $67.19M — | 0 | $0.00 — | ||
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $7.94 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| American Gold & Copper EVLI | $0.05 — |
-3.06
|
$34.02M — | $438.16K — | $0.04 — | $0.05 — | $34.02M — | 0 | $0.00 — | ||
| Latch LTCH | $0.16 — |
+14.29
|
$26.28M — | $360.00 — | $0.16 — | $0.16 — | $26.28M — | 0 | -$0.48 — | ||
| Pacific Software PFSF | $0.03 — |
0
|
$23.20M — | $2.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Highlands REIT HHDS | $0.02 — |
-64.91
|
$13.87M — | $4.00K — | $0.06 — | $0.06 — | $13.87M — | 0 | -$0.01 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$11.88M — | $401.60K — | $0.00 — | $0.00 — | $11.88M — | 0 | $0.00 — | ||
| Cytta CYCA | $0.02 — |
+9900
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | -$0.03 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.65 | $0.23 — | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Global Tech Industries GTII | $0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.17 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| North American Cannabis USMJ | $0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
| Canasil Resources CNSUF | $0.01 — |
0
|
$2.34M — | $15.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$2.25M — | $6.00M — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.40 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| BB Liquidating BLIAQ | $0.01 — |
+400
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
| Direct Equity DEQI | $0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
| Victoria Gold VITFF | $0.03 — |
+200
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Dakshidin DKSC | $0.00 — |
0
|
$1.77M — | $100.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Ocean Thermal Energy CPWR | $0.01 — |
0
|
$1.71M — | $4.00K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.33 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Optec OPTI | $0.00 — |
+100
|
$1.49M — | $1.03M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
-51.75
|
$1.48M — | $500.00 — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$1.43M — | $234.10K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
| EVIO EVIO | $0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| Stratos Renewables SRNW | $0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
| Zhuding ZHUD | $0.01 — |
-15.49
|
$961.42K — | $597.78K — | $0.01 — | $0.01 — | $961.42K — | 0.59 | $0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
+85.71
|
$934.85K — | $722.00 — | $0.00 — | $0.00 — | $934.85K — | 0 | -$0.04 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
-14.29
|
$839.29K — | $12.42M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
-66.67
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| FutureLand FUTL | $0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| ERHC Energy ERHE | $0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
| Cann American CNNA | $0.00 — |
+17.65
|
$523.33K — | $10.00K — | $0.00 — | $0.00 — | $523.33K — | 0 | -$6.21 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Maptelligent MAPT | $0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
| Manzo Pharmaceuticals MNZO | $0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
| ViaDerma VDRM | $0.00 — |
+33.33
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
| PAO PAOG | $0.00 — |
-33.33
|
$382.04K — | $400.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
| Touchpoint TGHI | $0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
| LottoGopher LTTGF | $0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.01 — |
0
|
$326.76K — | $175.00K — | $0.01 — | $0.02 — | $326.76K — | 0 | -$0.59 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| GZ6G GZIC | $0.00 — |
+50
|
$201.56K — | $1.35M — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.20 — | ||
| Novo Integrated Sciences NVOS | $0.01 — |
-55
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| GB Sciences GBLX | $0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| Umbra Applied UATG | $0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Remark MARK | $0.00 — |
-30
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$68.89K — | $15.00K — | $0.00 — | $0.00 — | $68.89K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||