Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.31T
Total marketcap
$90.94B
Total volume
BTC 57.37%   •   ETH 12.00%
Dominance

Country: United States Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (930)
OTC Markets EXMKT (930)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec  NJDCY $3.28 —
+0.61
$16.06B — $20.67K — $3.16 — $3.60 — $16.06B — 19.29 $0.17 —
Solstice Advanced Materials  SOLS $60.80 —
+0.48
$7.76B — $1.66M — $48.84 — $49.53 — $7.76B — 49.35 $0.99 —
Edenred SE  EDNMY $10.54 —
-3.3
$5.06B — $100.00 — $11.54 — $11.54 — $5.06B — 8.63 $1.22 —
Veradigm  MDRX $4.55 —
+1.11
$495.50M — $9.96K — $4.80 — $4.89 — $495.50M — 0 -$0.18 —
EXCO Resources  EXCE $18.10 —
0
$390.68M — $593.00 — $16.14 — $16.14 — $390.68M — 0 -$57.50 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Harbor Diversified  HRBR $1.74 —
+2.35
$101.67M — $46.32K — $0.95 — $0.98 — $101.67M — 0 -$0.32 —
Renewal Fuels  RNWF $0.02 —
+30.36
$95.81M — $8.74M — $0.03 — $0.04 — $95.81M — 0 -$5.48 —
Signature Bank  SBNY $1.20 —
0
$75.57M — $12.94K — $0.55 — $0.64 — $75.57M — 0.055 $21.66 —
Graphene & Solar  GSTX $0.04 —
+33
$28.66M — $500.00 — $0.04 — $0.04 — $28.66M — 0 -$0.01 —
Nok Airlines Public Company  NOKPF $0.01 —
-40.59
$22.38M — $12.83K — $0.02 — $0.02 — $22.38M — 0.29 $0.02 —
Latch  LTCH $0.13 —
-7.14
$21.32M — $99.70K — $0.10 — $0.12 — $21.32M — 0 -$0.39 —
Highlands REIT  HHDS $0.02 —
-82.36
$11.85M — $4.00K — $0.06 — $0.06 — $11.85M — 0 -$0.01 —
Evercel  EVRC $0.35 —
+16.67
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
Zenith Capital  ZHCLF $0.07 —
+23233
$11.15M — $2.10K — $0.05 — $0.05 — $11.15M — 0 -$0.04 —
NewcelX  KMSTF $3.75 —
-2.09
$11.10M — $1.00K — $6.40 — $6.40 — $11.10M — 0 -$6.35 —
Haber  ASPT $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
Global Tech Industries  GTII $0.02 —
-4.38
$8.88M — $463.00 — $0.03 — $0.03 — $8.88M — 0 -$0.30 —
Royal Helium  RHCCF $0.02 —
0
$7.16M — $25.00K — $0.01 — $0.01 — $7.16M — 0 -$0.04 —
MGT Capital Investments  MGTI $0.00 —
+29.63
$6.95M — $425.00K — $0.00 — $0.00 — $6.95M — 0 -$0.01 —
Pacific Coast Oil Trust  ROYTL $0.15 —
-6.25
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.30 $0.49 —
ERHC Energy  ERHE $0.00 —
0
$5.76M — $7.34M — $0.01 — $0.01 — $5.76M — 0 -$0.84 —
Optec  OPTI $0.00 —
-14.29
$5.59M — $1.03M — $0.00 — $0.00 — $5.59M — 0 $0.00 —
SandRidge Mississippian Trust I  SDTTU $0.19 —
0
$5.32M — $250.00 — $0.19 — $0.19 — $5.32M — 0.38 $0.50 —
Everlert  EVLI $0.02 —
-26.8
$5.04M — $300.00K — $0.00 — $0.00 — $5.04M — 0 $0.00 —
Rennova Health  RNVA $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
Pacific Software  PFSF $0.04 —
+12.5
$4.01M — $1.17K — $0.12 — $0.12 — $4.01M — 0 $0.00 —
Cytta  CYCA $0.01 —
0
$3.84M — $83.00K — $0.01 — $0.02 — $3.84M — 0.80 $0.01 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Victoria Gold  VITFF $0.05 —
-78.4
$3.66M — $13.05K — $0.02 — $0.02 — $3.66M — 0.31 $0.17 —
Emerald Plantation  EMEXF $0.01 —
0
$3.60M — $15.00K — $0.01 — $0.01 — $3.60M — 0.0050 $2.38 —
Canasil Resources  CNSUF $0.02 —
0
$3.35M — $43.31K — $0.01 — $0.02 — $3.35M — 0 $0.00 —
Ocean Thermal Energy  CPWR $0.02 —
+60.95
$3.21M — $4.50K — $0.02 — $0.02 — $3.21M — 0 -$0.89 —
Ethema Health  GRST $0.00 —
0
$3.09M — $6.17M — $0.00 — $0.00 — $3.09M — 0 $0.00 —
USCorp  USCS $0.00 —
0
$2.97M — $35.00K — $0.00 — $0.00 — $2.97M — 0 $0.00 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
BB Liquidating  BLIAQ $0.01 —
+1200
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
US Nuclear  UCLE $0.05 —
-23.33
$2.76M — $391.00 — $0.04 — $0.04 — $2.76M — 0 -$0.04 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Rodedawg International Industries  RWGI $0.01 —
0
$2.03M — $78.01K — $0.01 — $0.01 — $2.03M — 0 $0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Eat Well Inv  EWGFF $0.01 —
-63.33
$1.87M — $2.11K — $0.00 — $0.00 — $1.87M — 0.18 $0.06 —
HQ Global Education  HQGE $0.00 —
-66.67
$1.66M — $15.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Candelaria Mining  CDELF $0.00 —
0
$1.63M — $5.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Madison  MDEX $0.00 —
+233.33
$1.60M — $55.33K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Absolute Health and Fitness  AHFI $0.02 —
+58.33
$1.60M — $21.52K — $0.01 — $0.01 — $1.60M — 0 $0.00 —
Zhuding  ZHUD $0.01 —
0
$1.44M — $30.50K — $0.00 — $0.00 — $1.44M — 0.90 $0.01 —
Lighthouse Global  LHGI $0.00 —
-7.41
$1.36M — $20.02K — $0.00 — $0.00 — $1.36M — 0 $0.00 —
PAO  PAOG $0.00 —
0
$1.15M — $705.00K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Exela  XELA $0.04 —
+1950
$1.14M — $200.00 — $0.00 — $0.00 — $1.14M — 0 -$16.62 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Mirage Energy  MRGE $0.00 —
-33.33
$1.02M — $4.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
BrewBilt Brewing Company  BRBL $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Dakshidin  DKSC $0.00 —
0
$895.55K — $2.72M — $0.00 — $0.00 — $895.55K — 0 $0.00 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$839.29K — $1.05M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Net Savings Link  NSAV $0.00 —
0
$711.92K — $626.67K — $0.00 — $0.00 — $711.92K — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
-50
$709.97K — $234.10K — $0.00 — $0.00 — $709.97K — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
-55.56
$600.00K — $6.00M — $0.00 — $0.00 — $600.00K — 0 -$0.11 —
FenixOro Gold  FDVXF $0.01 —
-89
$595.57K — $14.00K — $0.06 — $0.06 — $595.57K — 0 -$2.29 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
SmartMetric  SMME $0.00 —
0
$573.48K — $2.08M — $0.00 — $0.00 — $573.48K — 0 $0.00 —
China Medicine  CHME $0.02 —
0
$545.38K — $131.50K — $0.04 — $0.04 — $545.38K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
Cann American  CNNA $0.00 —
0
$523.33K — $10.00K — $0.00 — $0.00 — $523.33K — 0 -$6.21 —
Innovation Pharmaceuticals  IPIX $0.00 —
-52.38
$518.35K — $12.60K — $0.00 — $0.01 — $518.35K — 0 -$0.01 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Multi-Metal Development  MLYCF $0.00 —
+100
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0.10 $0.02 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
ViaDerma  VDRM $0.00 —
+100
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$450.98K — $11.00K — $0.00 — $0.00 — $450.98K — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
-59.26
$395.51K — $722.00 — $0.00 — $0.00 — $395.51K — 0 -$0.04 —
Web Blockchain Media  WEBB $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
T2 Biosystems  TTOO $0.01 —
+9.09
$336.55K — $35.00 — $0.01 — $0.01 — $336.55K — 0 -$0.03 —
Labrador Iron Mines  LBRMF $0.00 —
+100
$324.73K — $100.00 — $0.03 — $0.03 — $324.73K — 0 $0.00 —
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$298.04K — $100.00 — $0.00 — $0.00 — $298.04K — 0 -$0.01 —
Golden Band Resources  GBRIF $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
Stornoway Diamond  SWYDF $0.00 —
0
$277.98K — $20.00K — $0.00 — $0.00 — $277.98K — 0 -$0.07 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$255.51K — $2.25M — $0.00 — $0.00 — $255.51K — 0 -$0.01 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$251.32K — $2.00M — $0.00 — $0.00 — $251.32K — 0 -$0.34 —
Humble Energy  HUML $0.00 —
+900
$247.30K — $500.00 — $0.00 — $0.00 — $247.30K — 0 -$0.00 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Remark  MARK $0.00 —
0
$216.66K — $577.00 — $0.00 — $0.00 — $216.66K — 0 -$1.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀