Country: United States Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (931)
- {{country.name}}
OTC Markets EXMKT (931)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.06 — |
-0.12
|
$9.54B — | $1.73M — | $57.00 — | $60.18 — | $9.54B — | 46.20 | $1.30 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.03 | $1.19 — | ||
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$62.97M — | $6.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-1.61
|
$45.50M — | $12.83K — | $0.02 — | $0.02 — | $45.50M — | 0.30 | $0.04 — | ||
DLT Resolution
DLTI
US
|
$0.50 — |
+31.55
|
$40.86M — | $100.00 — | $0.50 — | $0.50 — | $40.86M — | 0 | -$148.00 — | ||
Pacific Software
PFSF
US
|
$0.04 — |
-16.67
|
$39.82M — | $100.00K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.17 — |
-10
|
$28.03M — | $10.25K — | $0.16 — | $0.19 — | $28.03M — | 0 | -$0.32 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
ORHub
ORHB
US
|
$0.01 — |
+87.5
|
$8.75M — | $32.90K — | $0.01 — | $0.01 — | $8.75M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+15
|
$8.57M — | $1.03M — | $0.00 — | $0.00 — | $8.57M — | 0 | -$0.01 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
-23.33
|
$8.22M — | $2.91K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.28M — | $41.50K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
-12.5
|
$7.07M — | $1.30M — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
-6.25
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+13.04
|
$3.90M — | $4.14M — | $0.00 — | $0.00 — | $3.90M — | 0 | -$16.37 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
-2.86
|
$2.17M — | $488.50K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.16 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
-28.1
|
$2.04M — | $445.00 — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.01 — |
0
|
$1.95M — | $100.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.03 — |
0
|
$1.86M — | $20.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.03 — |
-35
|
$1.63M — | $81.08K — | $0.04 — | $0.06 — | $1.63M — | 0 | -$0.01 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-6.67
|
$1.57M — | $2.03K — | $0.01 — | $0.01 — | $1.57M — | 0.48 | $0.02 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
+50
|
$1.33M — | $195.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.00 — |
-16.67
|
$1.31M — | $10.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$8.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00000019 | $507.67 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $275.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $78.20K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
+900
|
$500.00K — | $262.90K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.00 — |
0
|
$257.63K — | $2.10K — | $0.05 — | $0.05 — | $257.63K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
0
|
$219.37K — | $10.00K — | $0.01 — | $0.01 — | $219.37K — | 0 | -$0.07 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$213.34K — | $13.05K — | $0.02 — | $0.02 — | $213.34K — | 0.00058 | $5.37 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $4.36M — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
-12.5
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.07 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.06 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
