Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
MCE (193)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.33 14.23 USD |
-1.45
|
€178.71B 206.29B USD | €29.86M 34.47M USD | €12.33 14.23 USD | €12.69 14.65 USD | €178.71B 206.29B USD | 14.00 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.92 62.24 USD |
+1.2
|
€167.96B 193.88B USD | €3.22M 3.72M USD | €53.22 61.43 USD | €54.34 62.73 USD | €167.96B 193.88B USD | 26.17 | €2.06 2.38 USD | ||
Airbus SE
AIR.MC
ES
|
€190.50 219.9 USD |
-0.19
|
€150.78B 174.05B USD | €974.00 1.12K USD | €190.00 219.32 USD | €193.66 223.55 USD | €150.78B 174.05B USD | 25.39 | €7.50 8.66 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.61 23.79 USD |
+0.59
|
€137.53B 158.76B USD | €10.54M 12.16M USD | €20.55 23.72 USD | €20.89 24.11 USD | €137.53B 158.76B USD | 25.76 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.02 10.41 USD |
+2.63
|
€116.20B 134.14B USD | €27.62K 31.88K USD | €8.50 9.81 USD | €9.21 10.63 USD | €116.20B 134.14B USD | 5.18 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.16 9.42 USD |
+1.66
|
€114.75B 132.46B USD | €13.84K 15.97K USD | €8.06 9.3 USD | €8.21 9.48 USD | €114.75B 132.46B USD | 4.68 | €1.74 2.01 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.61 14.56 USD |
-0.2
|
€87.58B 101.1B USD | €7.75M 8.95M USD | €12.56 14.5 USD | €12.81 14.78 USD | €87.58B 101.1B USD | 15.01 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€59.40 68.57 USD |
-0.74
|
€44.70B 51.59B USD | €166.46K 192.15K USD | €59.24 68.38 USD | €60.48 69.81 USD | €44.70B 51.59B USD | 28.42 | €2.09 2.41 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.47 47.87 USD |
-1.24
|
€42.15B 48.65B USD | €1.11M 1.28M USD | €41.47 47.87 USD | €42.31 48.84 USD | €42.15B 48.65B USD | 16.32 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.64 29.6 USD |
+0.31
|
€38.46B 44.4B USD | €3.37M 3.89M USD | €25.44 29.37 USD | €25.76 29.74 USD | €38.46B 44.4B USD | 17.20 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€47.51 54.84 USD |
-0.65
|
€34.22B 39.51B USD | €1.17M 1.35M USD | €47.28 54.58 USD | €48.40 55.87 USD | €34.22B 39.51B USD | 57.24 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.93 34.55 USD |
+0.44
|
€31.89B 36.81B USD | €2.97M 3.43M USD | €29.46 34.01 USD | €30.08 34.72 USD | €31.89B 36.81B USD | 9.71 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.14 33.64 USD |
+0.48
|
€27.00B 31.16B USD | €1.42M 1.64M USD | €28.94 33.41 USD | €29.30 33.82 USD | €27.00B 31.16B USD | 13.42 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.05 105.1 USD |
-1.51
|
€23.75B 27.41B USD | €412.95K 476.68K USD | €90.75 104.76 USD | €93.65 108.1 USD | €23.75B 27.41B USD | 23.89 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.12 5.91 USD |
+0.35
|
€22.35B 25.8B USD | €3.68M 4.24M USD | €5.10 5.88 USD | €5.20 6.01 USD | €22.35B 25.8B USD | 8.00 | €0.64 0.74 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.82 59.82 USD |
-1.26
|
€21.76B 25.12B USD | €714.58K 824.86K USD | €51.64 59.61 USD | €52.78 60.93 USD | €21.76B 25.12B USD | 17.10 | €3.03 3.5 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.34 3.85 USD |
-1.48
|
€18.79B 21.69B USD | €10.80M 12.46M USD | €3.34 3.85 USD | €3.39 3.91 USD | €18.79B 21.69B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.65 4.22 USD |
-0.41
|
€17.23B 19.89B USD | €12.12M 13.99M USD | €3.65 4.21 USD | €3.71 4.28 USD | €17.23B 19.89B USD | 18.26 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€22.54 26.02 USD |
-0.44
|
€14.89B 17.19B USD | €1.52M 1.76M USD | €22.32 25.76 USD | €23.10 26.67 USD | €14.89B 17.19B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.25 18.75 USD |
-0.64
|
€14.60B 16.85B USD | €1.58M 1.83M USD | €16.24 18.75 USD | €16.56 19.11 USD | €14.60B 16.85B USD | 13.20 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.22 4.88 USD |
-2.09
|
€12.96B 14.97B USD | €2.22M 2.56M USD | €4.22 4.88 USD | €4.34 5.01 USD | €12.96B 14.97B USD | 10.83 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€212.80 245.64 USD |
+0.85
|
€11.32B 13.07B USD | €59.15K 68.28K USD | €212.20 244.95 USD | €216.80 250.26 USD | €11.32B 13.07B USD | 32.09 | €6.63 7.65 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.98 66.93 USD |
-1.09
|
€10.15B 11.71B USD | €686.52K 792.47K USD | €57.60 66.49 USD | €59.14 68.27 USD | €10.15B 11.71B USD | 23.09 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.54 4.08 USD |
-0.28
|
€9.09B 10.49B USD | €3.95M 4.56M USD | €3.54 4.08 USD | €3.61 4.16 USD | €9.09B 10.49B USD | 14.15 | €0.25 0.29 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.73 17 USD |
-0.81
|
€7.95B 9.17B USD | €1.98M 2.29M USD | €14.73 17 USD | €15.04 17.36 USD | €7.95B 9.17B USD | 15.83 | €0.93 1.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.92 13.76 USD |
-2.61
|
€7.38B 8.52B USD | €2.01M 2.32M USD | €11.92 13.76 USD | €12.37 14.28 USD | €7.38B 8.52B USD | 8.10 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.08 25.49 USD |
+0.18
|
€7.17B 8.27B USD | €98.38K 113.56K USD | €21.90 25.28 USD | €22.46 25.93 USD | €7.17B 8.27B USD | 44.15 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.55 11.02 USD |
+0.63
|
€6.50B 7.5B USD | €1.20M 1.39M USD | €9.47 10.93 USD | €9.71 11.21 USD | €6.50B 7.5B USD | 14.46 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.72 12.37 USD |
+1.13
|
€5.07B 5.85B USD | €9.81K 11.33K USD | €10.56 12.19 USD | €10.80 12.47 USD | €5.07B 5.85B USD | 24.36 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.66 40.01 USD |
-0.97
|
€4.58B 5.29B USD | €125.75K 145.16K USD | €34.66 40.01 USD | €35.22 40.66 USD | €4.58B 5.29B USD | 16.50 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.36 20.04 USD |
+0.99
|
€4.33B 4.99B USD | €406.30K 469K USD | €17.18 19.83 USD | €17.43 20.12 USD | €4.33B 4.99B USD | 78.90 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.57 19.13 USD |
-0.54
|
€4.31B 4.98B USD | €644.11K 743.52K USD | €16.57 19.13 USD | €16.81 19.4 USD | €4.31B 4.98B USD | 15.06 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.68 20.41 USD |
-1.56
|
€3.32B 3.83B USD | €333.10K 384.5K USD | €17.68 20.41 USD | €18.08 20.87 USD | €3.32B 3.83B USD | 20.09 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.97 4.58 USD |
-1
|
€3.15B 3.64B USD | €1.80M 2.08M USD | €3.94 4.55 USD | €4.03 4.66 USD | €3.15B 3.64B USD | 23.32 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.94 5.7 USD |
-1.38
|
€3.09B 3.57B USD | €1.58M 1.83M USD | €4.91 5.67 USD | €5.03 5.81 USD | €3.09B 3.57B USD | 9.31 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.75 29.72 USD |
+0.19
|
€3.05B 3.53B USD | €97.90K 113.01K USD | €25.60 29.55 USD | €25.90 29.9 USD | €3.05B 3.53B USD | 8.97 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
-0.93
|
€3.01B 3.47B USD | €85.45K 98.64K USD | €58.80 67.87 USD | €60.00 69.26 USD | €3.01B 3.47B USD | 16.24 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.30 100.77 USD |
-1.24
|
€2.98B 3.44B USD | €13.32K 15.37K USD | €87.30 100.77 USD | €89.40 103.2 USD | €2.98B 3.44B USD | 13.99 | €6.24 7.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.94 20.71 USD |
-0.33
|
€2.76B 3.19B USD | €44.99K 51.93K USD | €17.90 20.66 USD | €18.12 20.92 USD | €2.76B 3.19B USD | 12.45 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.25 54.54 USD |
+0.43
|
€2.72B 3.14B USD | €52.95K 61.12K USD | €45.85 52.93 USD | €47.60 54.95 USD | €2.72B 3.14B USD | 24.60 | €1.92 2.22 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.70 88.54 USD |
-0.65
|
€2.63B 3.03B USD | €20.94K 24.18K USD | €75.80 87.5 USD | €78.90 91.08 USD | €2.63B 3.03B USD | 15.24 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.95 34.57 USD |
-2.12
|
€2.54B 2.93B USD | €32.80K 37.87K USD | €29.80 34.4 USD | €30.90 35.67 USD | €2.54B 2.93B USD | 19.70 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.20 61.41 USD |
-1.12
|
€2.41B 2.79B USD | €117.67K 135.83K USD | €53.20 61.41 USD | €54.30 62.68 USD | €2.41B 2.79B USD | 15.02 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.56 12.19 USD |
+2.33
|
€2.30B 2.65B USD | €179.84K 207.6K USD | €10.36 11.96 USD | €10.60 12.24 USD | €2.30B 2.65B USD | 37.71 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.37 11.97 USD |
+2.47
|
€2.28B 2.64B USD | €203.71K 235.14K USD | €10.01 11.55 USD | €10.43 12.04 USD | €2.28B 2.64B USD | 14.20 | €0.73 0.84 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.70 43.52 USD |
+0.27
|
€2.19B 2.52B USD | €20.73K 23.92K USD | €36.70 42.36 USD | €37.80 43.63 USD | €2.19B 2.52B USD | 47.12 | €0.80 0.92 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.41 18.94 USD |
+1.89
|
€2.16B 2.49B USD | €1.23M 1.42M USD | €16.09 18.57 USD | €16.54 19.09 USD | €2.16B 2.49B USD | 11.80 | €1.39 1.6 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€75.20 86.81 USD |
+0.4
|
€2.11B 2.44B USD | €81.69K 94.29K USD | €72.30 83.46 USD | €75.70 87.38 USD | €2.11B 2.44B USD | 16.74 | €4.49 5.18 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.86 29.85 USD |
-3.07
|
€2.01B 2.32B USD | €224.84K 259.54K USD | €25.86 29.85 USD | €27.14 31.33 USD | €2.01B 2.32B USD | 12.99 | €1.99 2.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.04 3.51 USD |
+0.33
|
€1.73B 2B USD | €137.92K 159.21K USD | €2.98 3.44 USD | €3.07 3.54 USD | €1.73B 2B USD | 9.21 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.28 11.87 USD |
-0.39
|
€1.56B 1.8B USD | €69.22K 79.9K USD | €10.22 11.8 USD | €10.46 12.07 USD | €1.56B 1.8B USD | 17.42 | €0.59 0.68 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.91 3.35 USD |
+0.52
|
€1.55B 1.79B USD | €173.83K 200.65K USD | €2.89 3.34 USD | €2.93 3.38 USD | €1.55B 1.79B USD | 12.63 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.00 18.47 USD |
+2.11
|
€1.54B 1.77B USD | €413.44K 477.25K USD | €15.69 18.11 USD | €16.11 18.6 USD | €1.54B 1.77B USD | 10.32 | €1.55 1.79 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
-0.2
|
€1.48B 1.7B USD | €23.47K 27.09K USD | €0.98 1.13 USD | €1.01 1.16 USD | €1.48B 1.7B USD | 19.55 | €0.05 0.06 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.19 1.37 USD |
+2.59
|
€1.46B 1.69B USD | €10.14K 11.71K USD | €1.18 1.36 USD | €1.19 1.37 USD | €1.46B 1.69B USD | 0 | -€0.32 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.67 5.38 USD |
-1.27
|
€1.45B 1.68B USD | €112.27K 129.6K USD | €4.67 5.38 USD | €4.79 5.53 USD | €1.45B 1.68B USD | 17.27 | €0.27 0.31 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
-0.8
|
€1.35B 1.56B USD | €738.14K 852.06K USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.35B 1.56B USD | 13.77 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.82 6.72 USD |
+0.87
|
€1.31B 1.51B USD | €329.26K 380.08K USD | €5.75 6.64 USD | €5.83 6.73 USD | €1.31B 1.51B USD | 24.25 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€73.10 84.38 USD |
+0.97
|
€1.26B 1.46B USD | €23.78K 27.45K USD | €72.10 83.23 USD | €73.30 84.61 USD | €1.26B 1.46B USD | 22.70 | €3.22 3.72 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€972.59M 1.12B USD | €162.32K 187.38K USD | €0.67 0.77 USD | €0.67 0.78 USD | €972.59M 1.12B USD | 11.08 | €0.06 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.64 USD |
-1.55
|
€553.03M 638.38M USD | €245.56K 283.45K USD | €2.28 2.64 USD | €2.35 2.71 USD | €553.03M 638.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
-0.54
|
€494.63M 570.96M USD | €190.74K 220.18K USD | €1.11 1.28 USD | €1.15 1.33 USD | €494.63M 570.96M USD | 55.60 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.56 8.73 USD |
+1.61
|
€491.60M 567.47M USD | €42.33K 48.86K USD | €7.43 8.58 USD | €7.58 8.75 USD | €491.60M 567.47M USD | 10.80 | €0.70 0.81 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
-1.83
|
€490.49M 566.19M USD | €5.72M 6.6M USD | €0.35 0.41 USD | €0.37 0.42 USD | €490.49M 566.19M USD | 17.73 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.05 1.21 USD |
-0.76
|
€485.28M 560.18M USD | €596.30K 688.33K USD | €1.05 1.21 USD | €1.07 1.23 USD | €485.28M 560.18M USD | 105.00 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.26 2.6 USD |
-0.44
|
€483.74M 558.4M USD | €2.99K 3.46K USD | €2.21 2.55 USD | €2.27 2.61 USD | €483.74M 558.4M USD | 112.75 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€12.85 14.83 USD |
-0.39
|
€479.11M 553.05M USD | €3.29K 3.79K USD | €12.80 14.78 USD | €13.00 15.01 USD | €479.11M 553.05M USD | 12.23 | €1.05 1.21 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.65 5.37 USD |
-0.64
|
€458.94M 529.77M USD | €383.57K 442.76K USD | €4.58 5.28 USD | €4.70 5.43 USD | €458.94M 529.77M USD | 232.50 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.34 5 USD |
+4.84
|
€433.46M 500.36M USD | €724.61K 836.44K USD | €4.17 4.81 USD | €4.37 5.04 USD | €433.46M 500.36M USD | 12.75 | €0.34 0.39 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
+1.92
|
€398.16M 459.61M USD | €188.73K 217.85K USD | €2.62 3.02 USD | €2.68 3.09 USD | €398.16M 459.61M USD | 18.96 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.90 24.13 USD |
+1.46
|
€372.17M 429.6M USD | €5.32K 6.14K USD | €20.60 23.78 USD | €21.20 24.47 USD | €372.17M 429.6M USD | 190.00 | €0.11 0.13 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.93 3.38 USD |
+0.86
|
€360.60M 416.26M USD | €427.36K 493.31K USD | €2.87 3.31 USD | €2.95 3.41 USD | €360.60M 416.26M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.28 10.71 USD |
-0.64
|
€351.52M 405.78M USD | €10.17K 11.74K USD | €9.26 10.69 USD | €9.44 10.9 USD | €351.52M 405.78M USD | 16.57 | €0.56 0.65 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
0
|
€321.77M 371.43M USD | €104.97K 121.17K USD | €2.40 2.76 USD | €2.43 2.81 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €1.56K 1.8K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.37 2.73 USD |
-0.42
|
€318.27M 367.39M USD | €38.50K 44.45K USD | €2.30 2.65 USD | €2.37 2.74 USD | €318.27M 367.39M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.74 8.93 USD |
-3.49
|
€274.80M 317.21M USD | €36.74K 42.41K USD | €7.32 8.45 USD | €7.98 9.21 USD | €274.80M 317.21M USD | 55.28 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.60 0.69 USD |
-6.25
|
€273.94M 316.21M USD | €1.95M 2.25M USD | €0.60 0.69 USD | €0.66 0.76 USD | €273.94M 316.21M USD | 0.62 | €0.96 1.11 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.20 11.77 USD |
-0.97
|
€248.74M 287.13M USD | €7.19K 8.3K USD | €10.20 11.77 USD | €10.40 12.01 USD | €248.74M 287.13M USD | 15.93 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.78 3.21 USD |
+2.51
|
€227.68M 262.82M USD | €190.93K 220.39K USD | €2.71 3.13 USD | €2.78 3.21 USD | €227.68M 262.82M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.55 14.49 USD |
0
|
€213.07M 245.96M USD | €4.14K 4.78K USD | €12.55 14.49 USD | €12.70 14.66 USD | €213.07M 245.96M USD | 16.29 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€209.28M 241.57M USD | €14.23K 16.42K USD | €2.52 2.91 USD | €2.64 3.05 USD | €209.28M 241.57M USD | 31.87 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.69 3.1 USD |
-0.19
|
€203.84M 235.3M USD | €27.41K 31.64K USD | €2.63 3.04 USD | €2.74 3.16 USD | €203.84M 235.3M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.57 4.12 USD |
-0.83
|
€203.19M 234.55M USD | €172.89K 199.58K USD | €3.56 4.11 USD | €3.60 4.16 USD | €203.19M 234.55M USD | 44.62 | €0.08 0.09 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
0
|
€197.53M 228.01M USD | €3.04K 3.51K USD | €2.05 2.37 USD | €2.09 2.41 USD | €197.53M 228.01M USD | 51.50 | €0.04 0.05 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-1.12
|
€176.50M 203.74M USD | €514.08K 593.42K USD | €0.35 0.41 USD | €0.36 0.42 USD | €176.50M 203.74M USD | 8.82 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.35 2.71 USD |
-0.84
|
€141.00M 162.76M USD | €38.32K 44.24K USD | €2.35 2.71 USD | €2.39 2.76 USD | €141.00M 162.76M USD | 15.66 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
0
|
€136.91M 158.05M USD | €456.31K 526.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.91M 158.05M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.27 0.32 USD |
-3.18
|
€122.28M 141.16M USD | €2.07M 2.39M USD | €0.27 0.32 USD | €0.29 0.34 USD | €122.28M 141.16M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
-3.78
|
€114.28M 131.92M USD | €593.35K 684.92K USD | €0.22 0.26 USD | €0.24 0.27 USD | €114.28M 131.92M USD | 0.81 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-4.3
|
€101.87M 117.6M USD | €20.59K 23.77K USD | €0.84 0.97 USD | €0.88 1.02 USD | €101.87M 117.6M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.87 2.16 USD |
0
|
€98.59M 113.8M USD | €1.17K 1.35K USD | €1.82 2.1 USD | €1.87 2.16 USD | €98.59M 113.8M USD | 14.38 | €0.13 0.15 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.89 1.02 USD |
-3.8
|
€84.83M 97.92M USD | €40.71K 47K USD | €0.84 0.96 USD | €0.94 1.09 USD | €84.83M 97.92M USD | 0 | -€1.79 -2.06 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.00 3.46 USD |
0
|
€63.67M 73.49M USD | €13.68K 15.79K USD | €2.97 3.43 USD | €2.97 3.43 USD | €63.67M 73.49M USD | 16.66 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.4
|
€55.72M 64.31M USD | €2.04M 2.36M USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.72M 64.31M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.65 1.9 USD |
+1.85
|
€43.64M 50.37M USD | €2.10K 2.42K USD | €1.65 1.9 USD | €1.65 1.9 USD | €43.64M 50.37M USD | 165.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.22 3.72 USD |
-2.72
|
€40.21M 46.42M USD | €5.08K 5.86K USD | €3.21 3.71 USD | €3.29 3.8 USD | €40.21M 46.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.93 3.38 USD |
+1.74
|
€36.66M 42.31M USD | €4.94K 5.71K USD | €2.85 3.29 USD | €2.94 3.39 USD | €36.66M 42.31M USD | 0 | -€0.85 -0.9 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€36.27M 41.87M USD | €1.56K 1.8K USD | €0.84 0.96 USD | €0.84 0.96 USD | €36.27M 41.87M USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
