Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
- All countries
- Spain (193)
MCE (193)
- {{item.name}}
- All exchanges
- MCE (193)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Real Estate Services (6)
- REIT-Diversified (2)
- Farm Products (1)
- Packaged Foods (3)
- Discount Stores (1)
- Biotechnology (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Entertainment (3)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Engineering & Construction (13)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Electronic Components (1)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.81 13.64 USD |
-1.07
|
€169.01B 195.1B USD | €22.76M 26.27M USD | €11.66 13.46 USD | €11.87 13.7 USD | €169.01B 195.1B USD | 13.42 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.74 62.03 USD |
-0.99
|
€167.31B 193.13B USD | €1.53M 1.76M USD | €53.40 61.64 USD | €54.28 62.66 USD | €167.31B 193.13B USD | 26.60 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€193.20 223.02 USD |
-1.25
|
€152.09B 175.57B USD | €6.36K 7.35K USD | €191.90 221.52 USD | €194.92 225 USD | €152.09B 175.57B USD | 30.47 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.25 24.53 USD |
+1.34
|
€139.72B 161.28B USD | €9.13M 10.54M USD | €20.97 24.21 USD | €21.40 24.7 USD | €139.72B 161.28B USD | 26.56 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.72 8.91 USD |
+0.51
|
€99.53B 114.89B USD | €1.66K 1.92K USD | €7.59 8.76 USD | €7.82 9.03 USD | €99.53B 114.89B USD | 5.59 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.08 8.17 USD |
-0.07
|
€99.52B 114.87B USD | €665.00 767.63 USD | €6.85 7.91 USD | €7.09 8.18 USD | €99.52B 114.87B USD | 5.12 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.47 14.39 USD |
-0.04
|
€86.74B 100.13B USD | €7.55M 8.72M USD | €12.23 14.12 USD | €12.47 14.39 USD | €86.74B 100.13B USD | 15.39 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.20 14.08 USD |
-0.72
|
€51.91B 59.92B USD | €1.64K 1.89K USD | €11.84 13.67 USD | €12.42 14.34 USD | €51.91B 59.92B USD | 21.03 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.94 66.88 USD |
+0.03
|
€43.69B 50.43B USD | €162.41K 187.47K USD | €56.18 64.85 USD | €58.12 67.09 USD | €43.69B 50.43B USD | 17.29 | €3.35 3.87 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€40.27 46.49 USD |
+1.85
|
€41.20B 47.56B USD | €673.77K 777.76K USD | €39.59 45.7 USD | €40.56 46.82 USD | €41.20B 47.56B USD | 17.89 | €2.25 2.6 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€55.76 64.37 USD |
-0.11
|
€39.90B 46.06B USD | €517.90K 597.83K USD | €55.24 63.77 USD | €55.88 64.5 USD | €39.90B 46.06B USD | 49.34 | €1.13 1.3 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.16 30.2 USD |
-0.3
|
€39.24B 45.3B USD | €588.92K 679.81K USD | €26.02 30.04 USD | €26.38 30.45 USD | €39.24B 45.3B USD | 18.16 | €1.44 1.66 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.18 3.67 USD |
-0.62
|
€33.61B 38.8B USD | €5.89K 6.8K USD | €3.18 3.67 USD | €3.18 3.67 USD | €33.61B 38.8B USD | 8.83 | €0.36 0.42 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€117.70 135.87 USD |
-1.01
|
€31.27B 36.09B USD | €347.29K 400.89K USD | €115.80 133.67 USD | €118.90 137.25 USD | €31.27B 36.09B USD | 31.38 | €3.75 4.33 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€24.50 28.28 USD |
+1.45
|
€26.72B 30.84B USD | €3.93M 4.54M USD | €24.05 27.76 USD | €24.68 28.49 USD | €26.72B 30.84B USD | 11.44 | €2.14 2.47 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.84 33.29 USD |
+0.63
|
€26.72B 30.84B USD | €1.57M 1.82M USD | €28.52 32.92 USD | €29.06 33.54 USD | €26.72B 30.84B USD | 13.04 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.22 6.03 USD |
-1.25
|
€23.08B 26.64B USD | €5.51M 6.36M USD | €5.20 6 USD | €5.30 6.12 USD | €23.08B 26.64B USD | 7.24 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.94 57.65 USD |
-1.65
|
€21.41B 24.71B USD | €748.37K 863.87K USD | €49.65 57.31 USD | €50.96 58.82 USD | €21.41B 24.71B USD | 16.37 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.62 4.18 USD |
+0.58
|
€20.40B 23.55B USD | €19.72M 22.76M USD | €3.60 4.16 USD | €3.67 4.24 USD | €20.40B 23.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.79 28.62 USD |
-0.04
|
€16.44B 18.98B USD | €1.15M 1.33M USD | €24.57 28.36 USD | €25.07 28.94 USD | €16.44B 18.98B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.19 3.68 USD |
-0.75
|
€15.29B 17.66B USD | €12.26M 14.15M USD | €3.16 3.64 USD | €3.21 3.71 USD | €15.29B 17.66B USD | 13.85 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.45 17.83 USD |
-1.25
|
€13.88B 16.03B USD | €1.21M 1.39M USD | €15.34 17.7 USD | €15.58 17.98 USD | €13.88B 16.03B USD | 12.98 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.48 5.17 USD |
+0.9
|
€13.72B 15.84B USD | €2.25M 2.6M USD | €4.42 5.1 USD | €4.51 5.21 USD | €13.72B 15.84B USD | 12.10 | €0.37 0.43 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€244.80 282.58 USD |
-1.29
|
€13.34B 15.4B USD | €53.79K 62.09K USD | €243.40 280.97 USD | €248.00 286.27 USD | €13.34B 15.4B USD | 16.60 | €14.74 17.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.03 17.35 USD |
+0.54
|
€9.30B 10.74B USD | €532.77K 614.99K USD | €14.95 17.26 USD | €15.05 17.37 USD | €9.30B 10.74B USD | 10.97 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€48.99 56.55 USD |
+0.68
|
€8.57B 9.9B USD | €642.41K 741.55K USD | €48.02 55.43 USD | €49.22 56.82 USD | €8.57B 9.9B USD | 19.06 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.59 18 USD |
+1.37
|
€8.42B 9.71B USD | €1.94M 2.24M USD | €15.46 17.85 USD | €15.72 18.15 USD | €8.42B 9.71B USD | 16.58 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.22 3.72 USD |
-1.11
|
€8.27B 9.55B USD | €2.82M 3.25M USD | €3.18 3.67 USD | €3.24 3.74 USD | €8.27B 9.55B USD | 13.41 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.34 24.63 USD |
-1.2
|
€6.92B 7.99B USD | €429.48K 495.76K USD | €21.20 24.47 USD | €21.60 24.93 USD | €6.92B 7.99B USD | 10.66 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.08 10.48 USD |
-0.59
|
€6.18B 7.13B USD | €2.11M 2.43M USD | €9.01 10.4 USD | €9.15 10.56 USD | €6.18B 7.13B USD | 14.88 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.84 13.67 USD |
-1.82
|
€5.60B 6.46B USD | €42.35K 48.89K USD | €11.80 13.62 USD | €12.14 14.01 USD | €5.60B 6.46B USD | 32.88 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.48 39.8 USD |
+0.94
|
€4.56B 5.26B USD | €183.94K 212.33K USD | €34.18 39.46 USD | €34.60 39.94 USD | €4.56B 5.26B USD | 17.15 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.86 19.46 USD |
+1.57
|
€4.38B 5.06B USD | €651.21K 751.71K USD | €16.66 19.23 USD | €16.94 19.55 USD | €4.38B 5.06B USD | 13.38 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.34 18.86 USD |
-0.43
|
€4.07B 4.7B USD | €1.15M 1.32M USD | €15.98 18.45 USD | €16.34 18.86 USD | €4.07B 4.7B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.45 USD |
-0.3
|
€3.78B 4.36B USD | €2.09M 2.41M USD | €4.65 5.36 USD | €4.75 5.48 USD | €3.78B 4.36B USD | 39.35 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.13 20.93 USD |
-0.33
|
€3.44B 3.97B USD | €262.22K 302.69K USD | €18.03 20.81 USD | €18.36 21.19 USD | €3.44B 3.97B USD | 19.49 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.58 6.44 USD |
+1.73
|
€3.41B 3.94B USD | €1.21M 1.4M USD | €5.46 6.3 USD | €5.58 6.44 USD | €3.41B 3.94B USD | 9.96 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.05 42.77 USD |
+0.41
|
€3.14B 3.62B USD | €100.01K 115.44K USD | €36.20 41.79 USD | €37.05 42.77 USD | €3.14B 3.62B USD | 28.28 | €1.31 1.51 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.80 104.81 USD |
+0.44
|
€3.13B 3.62B USD | €39.31K 45.37K USD | €89.80 103.66 USD | €91.20 105.28 USD | €3.13B 3.62B USD | 15.26 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
-0.38
|
€3.07B 3.55B USD | €78.24K 90.31K USD | €25.70 29.67 USD | €26.00 30.01 USD | €3.07B 3.55B USD | 9.21 | €2.81 3.24 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€100.40 115.9 USD |
-0.99
|
€2.82B 3.26B USD | €39.41K 45.49K USD | €98.50 113.7 USD | €101.60 117.28 USD | €2.82B 3.26B USD | 30.05 | €3.34 3.86 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.18 20.99 USD |
-0.66
|
€2.80B 3.23B USD | €43.86K 50.63K USD | €18.16 20.96 USD | €18.50 21.36 USD | €2.80B 3.23B USD | 12.98 | €1.40 1.62 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€54.15 62.51 USD |
+0.84
|
€2.77B 3.2B USD | €80.16K 92.53K USD | €53.30 61.53 USD | €54.60 63.03 USD | €2.77B 3.2B USD | 20.98 | €2.58 2.98 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.20 64.87 USD |
+0.18
|
€2.56B 2.96B USD | €113.18K 130.64K USD | €55.80 64.41 USD | €56.50 65.22 USD | €2.56B 2.96B USD | 15.83 | €3.55 4.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€40.95 47.27 USD |
+1.74
|
€2.37B 2.74B USD | €25.15K 29.04K USD | €40.25 46.46 USD | €41.20 47.56 USD | €2.37B 2.74B USD | 20.78 | €1.97 2.27 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.74 20.47 USD |
-2.66
|
€2.35B 2.72B USD | €1.42M 1.64M USD | €17.48 20.18 USD | €18.27 21.08 USD | €2.35B 2.72B USD | 16.12 | €1.10 1.27 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.59 12.22 USD |
-1.58
|
€2.33B 2.69B USD | €283.41K 327.15K USD | €10.58 12.21 USD | €10.76 12.42 USD | €2.33B 2.69B USD | 14.31 | €0.74 0.85 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.68 12.33 USD |
+0.38
|
€2.32B 2.68B USD | €235.49K 271.84K USD | €10.52 12.14 USD | €10.74 12.4 USD | €2.32B 2.68B USD | 56.21 | €0.19 0.22 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.44 33.98 USD |
+0.55
|
€2.30B 2.65B USD | €194.16K 224.12K USD | €28.52 32.92 USD | €29.44 33.98 USD | €2.30B 2.65B USD | 16.17 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.10 71.68 USD |
+1.14
|
€2.13B 2.46B USD | €29.87K 34.48K USD | €60.80 70.18 USD | €63.30 73.07 USD | €2.13B 2.46B USD | 14.54 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.90 34.51 USD |
-2.29
|
€1.73B 2B USD | €26.68K 30.8K USD | €29.70 34.28 USD | €30.60 35.32 USD | €1.73B 2B USD | 50.67 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.40 1.62 USD |
-1.41
|
€1.72B 1.99B USD | €5.93M 6.84M USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.72B 1.99B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.04 12.74 USD |
-0.36
|
€1.67B 1.93B USD | €86.38K 99.71K USD | €10.96 12.65 USD | €11.16 12.88 USD | €1.67B 1.93B USD | 29.05 | €0.38 0.44 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.84 3.28 USD |
-0.7
|
€1.62B 1.86B USD | €136.47K 157.53K USD | €2.83 3.26 USD | €2.87 3.31 USD | €1.62B 1.86B USD | 9.16 | €0.31 0.36 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.08 18.56 USD |
-0.62
|
€1.56B 1.8B USD | €137.66K 158.9K USD | €16.01 18.48 USD | €16.26 18.77 USD | €1.56B 1.8B USD | 10.93 | €1.47 1.7 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.91 3.36 USD |
+0.87
|
€1.55B 1.79B USD | €149.07K 172.07K USD | €2.86 3.3 USD | €2.92 3.37 USD | €1.55B 1.79B USD | 13.22 | €0.22 0.25 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
0
|
€1.54B 1.78B USD | €3.62K 4.17K USD | €1.02 1.18 USD | €1.04 1.19 USD | €1.54B 1.78B USD | 20.39 | €0.05 0.06 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.39 5.07 USD |
0
|
€1.37B 1.58B USD | €55.36K 63.91K USD | €4.35 5.02 USD | €4.39 5.07 USD | €1.37B 1.58B USD | 17.55 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.25 1.45 USD |
-1.26
|
€1.36B 1.57B USD | €474.10K 547.27K USD | €1.25 1.44 USD | €1.28 1.48 USD | €1.36B 1.57B USD | 15.67 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€75.60 87.27 USD |
-0.53
|
€1.31B 1.51B USD | €63.17K 72.92K USD | €73.85 85.25 USD | €75.75 87.44 USD | €1.31B 1.51B USD | 16.39 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.78 5.51 USD |
-0.31
|
€1.08B 1.24B USD | €264.51K 305.34K USD | €4.76 5.49 USD | €4.81 5.55 USD | €1.08B 1.24B USD | 17.05 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.55 26.03 USD |
+1.81
|
€978.28M 1.13B USD | €991.00 1.14K USD | €22.00 25.4 USD | €22.60 26.09 USD | €978.28M 1.13B USD | 16.22 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+1.22
|
€972.59M 1.12B USD | €575.88K 664.75K USD | €0.66 0.76 USD | €0.67 0.77 USD | €972.59M 1.12B USD | 9.50 | €0.07 0.08 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.15 22.11 USD |
0
|
€779.27M 899.54M USD | €2.66K 3.07K USD | €19.10 22.05 USD | €19.15 22.11 USD | €779.27M 899.54M USD | 16.79 | €1.14 1.32 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.44 0.51 USD |
+2.36
|
€610.49M 704.71M USD | €13.02M 15.03M USD | €0.42 0.49 USD | €0.45 0.52 USD | €610.49M 704.71M USD | 0 | €0.00 0 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.39 2.76 USD |
+0.42
|
€579.66M 669.12M USD | €180.51K 208.37K USD | €2.35 2.72 USD | €2.41 2.78 USD | €579.66M 669.12M USD | 0 | -€0.30 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.20 1.39 USD |
-0.66
|
€534.80M 617.34M USD | €326.34K 376.71K USD | €1.19 1.37 USD | €1.22 1.41 USD | €534.80M 617.34M USD | 30.00 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.17 9.43 USD |
-0.73
|
€531.26M 613.26M USD | €38.19K 44.08K USD | €8.10 9.35 USD | €8.29 9.57 USD | €531.26M 613.26M USD | 12.76 | €0.64 0.74 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+0.72
|
€522.17M 602.75M USD | €16.61K 19.17K USD | €13.75 15.87 USD | €14.10 16.28 USD | €522.17M 602.75M USD | 11.76 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.99 5.76 USD |
-2.54
|
€519.06M 599.16M USD | €366.39K 422.93K USD | €4.97 5.74 USD | €5.11 5.9 USD | €519.06M 599.16M USD | 11.08 | €0.45 0.52 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.36 2.72 USD |
-2.28
|
€504.88M 582.8M USD | €5.14K 5.93K USD | €2.36 2.72 USD | €2.40 2.77 USD | €504.88M 582.8M USD | 59.00 | €0.04 0.05 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.06 1.22 USD |
-0.19
|
€454.39M 524.52M USD | €1.18M 1.36M USD | €1.03 1.19 USD | €1.06 1.22 USD | €454.39M 524.52M USD | 105.59 | €0.01 0.01 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.87 3.31 USD |
-0.69
|
€430.54M 496.99M USD | €228.34K 263.58K USD | €2.86 3.3 USD | €2.92 3.37 USD | €430.54M 496.99M USD | 26.09 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.03 USD |
-1.65
|
€408.62M 471.69M USD | €100.05K 115.49K USD | €0.89 1.03 USD | €0.91 1.05 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.40 12.01 USD |
+0.97
|
€393.95M 454.75M USD | €18.77K 21.66K USD | €10.25 11.83 USD | €10.45 12.06 USD | €393.95M 454.75M USD | 20.39 | €0.51 0.59 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.89 3.34 USD |
-0.69
|
€388.92M 448.95M USD | €2.43K 2.81K USD | €2.88 3.32 USD | €2.95 3.41 USD | €388.92M 448.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.09 3.57 USD |
-2.52
|
€380.94M 439.74M USD | €278.27K 321.21K USD | €3.08 3.55 USD | €3.15 3.64 USD | €380.94M 439.74M USD | 0 | -€0.30 -0.3 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+1.3
|
€363.76M 419.91M USD | €85.40K 98.58K USD | €2.69 3.1 USD | €2.74 3.16 USD | €363.76M 419.91M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.00 16.16 USD |
-2.44
|
€341.44M 394.14M USD | €146.03K 168.56K USD | €13.95 16.1 USD | €14.30 16.51 USD | €341.44M 394.14M USD | 19.71 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €9.61K 11.09K USD | €3.48 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€16.90 19.51 USD |
+16.55
|
€302.56M 349.26M USD | €101.94K 117.67K USD | €15.60 18.01 USD | €17.75 20.49 USD | €302.56M 349.26M USD | 169.00 | €0.10 0.12 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.40 9.7 USD |
-0.94
|
€298.23M 344.26M USD | €9.29K 10.72K USD | €8.38 9.67 USD | €8.44 9.74 USD | €298.23M 344.26M USD | 59.99 | €0.14 0.16 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.32 4.99 USD |
+0.93
|
€245.88M 283.83M USD | €5.48K 6.32K USD | €4.21 4.86 USD | €4.32 4.99 USD | €245.88M 283.83M USD | 43.20 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.90 3.35 USD |
0
|
€237.84M 274.55M USD | €86.33K 99.66K USD | €2.86 3.3 USD | €2.90 3.35 USD | €237.84M 274.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
0
|
€215.02M 248.21M USD | €1.78K 2.06K USD | €2.62 3.02 USD | €2.64 3.05 USD | €215.02M 248.21M USD | 52.39 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.17 2.5 USD |
+1.88
|
€208.08M 240.19M USD | €10.20K 11.77K USD | €2.11 2.44 USD | €2.17 2.5 USD | €208.08M 240.19M USD | 108.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.37 2.74 USD |
-1.86
|
€179.93M 207.7M USD | €216.69K 250.13K USD | €2.31 2.67 USD | €2.42 2.79 USD | €179.93M 207.7M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.32 0.37 USD |
+0.95
|
€160.00M 184.69M USD | €487.73K 563.01K USD | €0.31 0.36 USD | €0.33 0.38 USD | €160.00M 184.69M USD | 16.00 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.62 3.02 USD |
+1.55
|
€157.07M 181.31M USD | €42.19K 48.7K USD | €2.55 2.94 USD | €2.63 3.04 USD | €157.07M 181.31M USD | 15.41 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.88
|
€140.65M 162.35M USD | €537.12K 620.02K USD | €0.09 0.1 USD | €0.09 0.11 USD | €140.65M 162.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-0.72
|
€123.18M 142.19M USD | €475.48K 548.87K USD | €0.28 0.32 USD | €0.28 0.32 USD | €123.18M 142.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.10 2.42 USD |
+1.94
|
€110.71M 127.8M USD | €24.00K 27.7K USD | €2.08 2.4 USD | €2.14 2.47 USD | €110.71M 127.8M USD | 16.15 | €0.13 0.15 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-1.98
|
€98.81M 114.06M USD | €226.39K 261.33K USD | €0.20 0.23 USD | €0.21 0.24 USD | €98.81M 114.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
-1.25
|
€95.14M 109.82M USD | €18.19K 20.99K USD | €0.76 0.88 USD | €0.80 0.92 USD | €95.14M 109.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.06 3.53 USD |
0
|
€64.94M 74.96M USD | €191.00 220.48 USD | €2.96 3.42 USD | €2.96 3.42 USD | €64.94M 74.96M USD | 15.29 | €0.20 0.23 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.64 6.51 USD |
0
|
€56.40M 65.1M USD | €914.00 1.06K USD | €5.64 6.51 USD | €5.64 6.51 USD | €56.40M 65.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €5.02K 5.79K USD | €2.20 2.54 USD | €2.24 2.59 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.00 1.15 USD |
+2.04
|
€50.33M 58.1M USD | €10.38K 11.98K USD | €0.97 1.12 USD | €1.00 1.15 USD | €50.33M 58.1M USD | 0 | -€0.94 -1.08 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.58
|
€49.98M 57.69M USD | €581.00K 670.67K USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.98M 57.69M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.76 2.03 USD |
-0.56
|
€46.54M 53.73M USD | €32.61K 37.64K USD | €1.75 2.02 USD | €1.80 2.08 USD | €46.54M 53.73M USD | 176.00 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}