Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.55 53.07 USD |
-0.31
|
$151.22B 165.31B USD | $6.02K 6.58K USD | $48.37 52.87 USD | $49.21 53.79 USD | $151.22B 165.31B USD | 25.82 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $144.48 157.94 USD |
+2.47
|
$113.84B 124.45B USD | $20 21.86 USD | $142.52 155.79 USD | $145.92 159.51 USD | $113.84B 124.45B USD | 27.05 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.6 17.05 USD |
+0.91
|
$98.54B 107.72B USD | $450 491.91 USD | $15.38 16.81 USD | $15.6 17.05 USD | $98.54B 107.72B USD | 18.56 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.54 7.14 USD |
+1.85
|
$97.52B 106.6B USD | $1.8K 1.97K USD | $6.41 7 USD | $6.56 7.17 USD | $97.52B 106.6B USD | 8.48 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.6 13.77 USD |
+1.12
|
$72.5B 79.26B USD | $4.46K 4.87K USD | $12.5 13.66 USD | $12.7 13.88 USD | $72.5B 79.26B USD | 7.49 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
+3.25
|
$65.13B 71.19B USD | $9K 9.84K USD | $4.86 5.31 USD | $4.94 5.4 USD | $65.13B 71.19B USD | 9.90 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.2 5.68 USD |
-0.57
|
$62.72B 68.56B USD | $22.5K 24.6K USD | $5.2 5.68 USD | $5.3 5.79 USD | $62.72B 68.56B USD | 10.19 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.9 7.54 USD |
+1.53
|
$48.85B 53.4B USD | $76.06K 83.14K USD | $6.82 7.45 USD | $6.92 7.57 USD | $48.85B 53.4B USD | 9.08 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.64 9.44 USD |
+0.27
|
$36.86B 40.29B USD | $15K 16.4K USD | $8.42 9.2 USD | $8.74 9.55 USD | $36.86B 40.29B USD | 7.07 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $216.6 236.77 USD |
+0.28
|
$32.49B 35.52B USD | $1.76K 1.92K USD | $214.8 234.81 USD | $217.2 237.43 USD | $32.49B 35.52B USD | 16.79 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $42.23 46.16 USD |
+0.07
|
$30.29B 33.11B USD | $1.22K 1.33K USD | $42.13 46.05 USD | $42.51 46.47 USD | $30.29B 33.11B USD | 9.48 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.36 75.82 USD |
-0.91
|
$30.04B 32.84B USD | $8.01K 8.76K USD | $69.14 75.58 USD | $70.58 77.15 USD | $30.04B 32.84B USD | 24.86 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $25.9 28.31 USD |
+1.05
|
$27.36B 29.91B USD | $29.16K 31.88K USD | $25.69 28.08 USD | $25.97 28.39 USD | $27.36B 29.91B USD | 14.55 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.46 4.87 USD |
+1.43
|
$25.16B 27.5B USD | $46.13K 50.42K USD | $4.4 4.81 USD | $4.46 4.87 USD | $25.16B 27.5B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.16 28.6 USD |
+0.85
|
$25.13B 27.47B USD | $3.51K 3.84K USD | $25.94 28.36 USD | $26.16 28.6 USD | $25.13B 27.47B USD | 13.08 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.79 38.03 USD |
+0.4
|
$24.23B 26.49B USD | $11.02K 12.05K USD | $34.61 37.83 USD | $35.26 38.54 USD | $24.23B 26.49B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.33 28.78 USD |
+1.54
|
$20.05B 21.92B USD | $828 905.12 USD | $26.08 28.51 USD | $26.65 29.13 USD | $20.05B 21.92B USD | 17.67 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
-0.16
|
$14.71B 16.08B USD | $40.51K 44.28K USD | $3.08 3.36 USD | $3.14 3.44 USD | $14.71B 16.08B USD | 5.63 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.66 2.9 USD |
+1.49
|
$14.15B 15.47B USD | $59.71K 65.27K USD | $2.64 2.88 USD | $2.68 2.93 USD | $14.15B 15.47B USD | 8.30 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.35 59.41 USD |
+1.12
|
$13.53B 14.79B USD | $612 669 USD | $53.95 58.97 USD | $54.65 59.74 USD | $13.53B 14.79B USD | 16.98 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.77 11.77 USD |
+0.47
|
$12.32B 13.47B USD | $8.1K 8.85K USD | $10.69 11.68 USD | $10.87 11.88 USD | $12.32B 13.47B USD | 7.53 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.28 21.08 USD |
+0.73
|
$10.42B 11.39B USD | $19.41K 21.22K USD | $18.92 20.68 USD | $19.28 21.08 USD | $10.42B 11.39B USD | 20.51 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.15 3.45 USD |
-0.38
|
$9.67B 10.58B USD | $46.68K 51.03K USD | $3.11 3.4 USD | $3.17 3.47 USD | $9.67B 10.58B USD | 9.85 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.34 11.3 USD |
+0.78
|
$9.29B 10.15B USD | $10.09K 11.03K USD | $10.24 11.19 USD | $10.39 11.36 USD | $9.29B 10.15B USD | 9.31 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $126.6 138.39 USD |
+1.93
|
$6.89B 7.53B USD | $360 393.53 USD | $125 136.64 USD | $126.9 138.72 USD | $6.89B 7.53B USD | 16.35 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
0
|
$5.78B 6.32B USD | $8.37K 9.15K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.84 10.75 USD |
+0.56
|
$5.53B 6.05B USD | $4.33K 4.74K USD | $9.79 10.7 USD | $9.88 10.8 USD | $5.53B 6.05B USD | 17.56 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.48 18.01 USD |
+1.73
|
$5.34B 5.84B USD | $72 78.71 USD | $16.22 17.73 USD | $16.57 18.11 USD | $5.34B 5.84B USD | 14.71 | $1.12 1.22 USD | |
| Grifols, S.A. GRF.MC | $8.48 9.27 USD |
-0.35
|
$5.2B 5.69B USD | $4.42K 4.83K USD | $8.45 9.23 USD | $8.63 9.43 USD | $5.2B 5.69B USD | 36.88 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $340 371.67 USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.68 11.67 USD |
+1
|
$4.86B 5.31B USD | $180 196.76 USD | $10.56 11.54 USD | $10.72 11.72 USD | $4.86B 5.31B USD | 16.18 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $27 29.51 USD |
+0.22
|
$4.86B 5.31B USD | $33.3K 36.4K USD | $26.82 29.32 USD | $27.3 29.84 USD | $4.86B 5.31B USD | 17.08 | $1.58 1.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.72 1.88 USD |
+2.74
|
$4.43B 4.84B USD | $204.54K 223.59K USD | $1.68 1.84 USD | $1.74 1.9 USD | $4.43B 4.84B USD | 7.83 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
0
|
$3.94B 4.31B USD | $2.35K 2.57K USD | $29.76 32.53 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.24 22.13 USD |
+0.2
|
$3.85B 4.2B USD | $7.79K 8.51K USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.85B 4.2B USD | 27.72 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.68 6.21 USD |
-0.09
|
$3.51B 3.83B USD | $5.14K 5.61K USD | $5.65 6.17 USD | $5.73 6.26 USD | $3.51B 3.83B USD | 10.71 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.41 14.66 USD |
+0.56
|
$3.48B 3.81B USD | $18.89K 20.65K USD | $13.35 14.59 USD | $13.46 14.71 USD | $3.48B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.4 105.38 USD |
-0.41
|
$3.23B 3.53B USD | $180 196.76 USD | $96.4 105.38 USD | $97.5 106.58 USD | $3.23B 3.53B USD | 13.63 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.2 73.46 USD |
+1.2
|
$3.06B 3.34B USD | $3.27K 3.57K USD | $66.2 72.37 USD | $67.8 74.11 USD | $3.06B 3.34B USD | 19.53 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $23.1 25.25 USD |
+0.43
|
$2.77B 3.02B USD | $4.64K 5.07K USD | $23 25.14 USD | $23.2 25.36 USD | $2.77B 3.02B USD | 8.52 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
-0.31
|
$2.76B 3.01B USD | $5.98K 6.54K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.28 18.89 USD |
+0.7
|
$2.66B 2.91B USD | $639 698.51 USD | $17.12 18.71 USD | $17.28 18.89 USD | $2.66B 2.91B USD | 12.80 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.2 55.97 USD |
+0.1
|
$2.62B 2.86B USD | $783 855.92 USD | $51 55.75 USD | $51.7 56.52 USD | $2.62B 2.86B USD | 19.17 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.24 3.54 USD |
+0.37
|
$2.56B 2.8B USD | $35.08K 38.35K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.56B 2.8B USD | 21.59 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.13 11.07 USD |
-0.2
|
$2.52B 2.76B USD | $12 13.12 USD | $10.13 11.07 USD | $10.28 11.24 USD | $2.52B 2.76B USD | 11.25 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.72 10.63 USD |
+0.62
|
$2.07B 2.27B USD | $747 816.57 USD | $9.65 10.55 USD | $9.75 10.66 USD | $2.07B 2.27B USD | 194.40 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+1.89
|
$1.64B 1.8B USD | $520 568.43 USD | $10.65 11.64 USD | $10.9 11.92 USD | $1.64B 1.8B USD | 108.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.26 19.96 USD |
+1.11
|
$1.57B 1.72B USD | $126 137.74 USD | $18.02 19.7 USD | $18.4 20.11 USD | $1.57B 1.72B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.62 2.86 USD |
0
|
$1.49B 1.63B USD | $2.11K 2.31K USD | $2.61 2.85 USD | $2.68 2.93 USD | $1.49B 1.63B USD | 7.93 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $42 45.91 USD |
+0.36
|
$1.44B 1.57B USD | $648 708.35 USD | $41.65 45.53 USD | $42.1 46.02 USD | $1.44B 1.57B USD | 13.90 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.28 1.4 USD |
+3.05
|
$1.4B 1.53B USD | $47.54K 51.97K USD | $1.22 1.33 USD | $1.3 1.42 USD | $1.4B 1.53B USD | 21.40 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.32 6.91 USD |
+0.16
|
$1.39B 1.52B USD | $15.93K 17.41K USD | $6.3 6.88 USD | $6.39 6.99 USD | $1.39B 1.52B USD | 9.87 | $0.64 0.7 USD | |
| Grenergy Renovables, S.A. GRE.MC | $49.1 53.67 USD |
+2.08
|
$1.39B 1.52B USD | $198 216.44 USD | $48.65 53.18 USD | $49.95 54.6 USD | $1.39B 1.52B USD | 23.27 | $2.11 2.31 USD | |
| Pharma Mar, S.A. PHM.MC | $71.8 78.49 USD |
-1.31
|
$1.38B 1.51B USD | $612 669 USD | $71 77.61 USD | $74.3 81.22 USD | $1.38B 1.51B USD | 48.18 | $1.49 1.63 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
0
|
$1.32B 1.45B USD | $2.43K 2.66K USD | $22.6 24.7 USD | $23 25.14 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.21 4.6 USD |
+1.32
|
$1.31B 1.43B USD | $6.47K 7.07K USD | $4.19 4.58 USD | $4.26 4.65 USD | $1.31B 1.43B USD | 11.69 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.52 6.03 USD |
+1.85
|
$1.24B 1.36B USD | $2.08K 2.27K USD | $5.45 5.96 USD | $5.53 6.05 USD | $1.24B 1.36B USD | 10.41 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.27 2.48 USD |
+0.67
|
$1.21B 1.32B USD | $6.98K 7.63K USD | $2.23 2.44 USD | $2.28 2.49 USD | $1.21B 1.32B USD | 15.13 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.45 30.01 USD |
+0.73
|
$1.19B 1.3B USD | $855 934.63 USD | $27.25 29.79 USD | $27.95 30.55 USD | $1.19B 1.3B USD | 9.24 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.57 15.93 USD |
-0.34
|
$1.14B 1.24B USD | $4.33K 4.73K USD | $14.5 15.85 USD | $14.75 16.12 USD | $1.14B 1.24B USD | 12.66 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.96 16.35 USD |
-0.53
|
$1.12B 1.22B USD | $1.39K 1.52K USD | $14.94 16.33 USD | $15.14 16.55 USD | $1.12B 1.22B USD | 18.02 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.91 0.99 USD |
0
|
$1.1B 1.2B USD | $7K 7.65K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
-1.99
|
$1.08B 1.18B USD | $17.24K 18.84K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 12.30 | $0.06 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.31 7.99 USD |
0
|
$860.84M 941.01M USD | $1.01K 1.1K USD | $7.29 7.97 USD | $7.33 8.01 USD | $860.84M 941.01M USD | 22.84 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.84 7.47 USD |
-1.61
|
$854.41M 933.99M USD | $1.23K 1.35K USD | $6.8 7.43 USD | $7.05 7.71 USD | $854.41M 933.99M USD | 9.63 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 0.99 USD |
-1.09
|
$734.85M 803.29M USD | $60 65.59 USD | $0.91 0.99 USD | $0.92 1.01 USD | $734.85M 803.29M USD | 22.65 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.24 USD |
-0.54
|
$720.24M 787.31M USD | $3.78K 4.13K USD | $2.96 3.24 USD | $3 3.28 USD | $720.24M 787.31M USD | 22.83 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
+1.07
|
$685.36M 749.19M USD | $5.85K 6.39K USD | $1.5 1.64 USD | $1.52 1.66 USD | $685.36M 749.19M USD | 11.67 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $35 38.26 USD |
+0.86
|
$559.77M 611.9M USD | $32K 34.98K USD | $35 38.26 USD | $36.3 39.68 USD | $559.77M 611.9M USD | 14.17 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
-1.46
|
$553.92M 605.51M USD | $72K 78.71K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $553.92M 605.51M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.3 14.54 USD |
-0.37
|
$509.63M 557.09M USD | $140 153.04 USD | $12.85 14.05 USD | $13.45 14.7 USD | $509.63M 557.09M USD | 10.39 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.9 8.64 USD |
-1.86
|
$458.72M 501.44M USD | $3.62K 3.96K USD | $7.75 8.47 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.94 | $0.36 0.39 USD | |
| Tubacex, S.A. TUB.MC | $3.71 4.05 USD |
-0.8
|
$452.69M 494.85M USD | $12.92K 14.13K USD | $3.7 4.04 USD | $3.79 4.14 USD | $452.69M 494.85M USD | 20.58 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.91 3.18 USD |
+0.52
|
$434.92M 475.43M USD | $1.91K 2.09K USD | $2.89 3.16 USD | $2.92 3.19 USD | $434.92M 475.43M USD | 97.00 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.18 3.48 USD |
+3.75
|
$390.83M 427.23M USD | $270 295.15 USD | $3.08 3.37 USD | $3.2 3.5 USD | $390.83M 427.23M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-1.06
|
$388.58M 424.77M USD | $20.7K 22.63K USD | $0.33 0.36 USD | $0.34 0.38 USD | $388.58M 424.77M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.72 6.25 USD |
-0.17
|
$371.95M 406.59M USD | $567 619.81 USD | $5.67 6.2 USD | $5.8 6.34 USD | $371.95M 406.59M USD | 11.21 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.8 9.62 USD |
+12.82
|
$340.77M 372.51M USD | $2.05K 2.24K USD | $7.82 8.55 USD | $9 9.84 USD | $340.77M 372.51M USD | 80.00 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4 4.37 USD |
-2.68
|
$290.46M 317.51M USD | $990 1.08K USD | $3.71 4.06 USD | $4.18 4.57 USD | $290.46M 317.51M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.09 3.38 USD |
-0.16
|
$282.54M 308.85M USD | $216 236.12 USD | $3.07 3.35 USD | $3.1 3.39 USD | $282.54M 308.85M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$270.79M 296.01M USD | $18.78K 20.53K USD | $2.34 2.56 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.47 4.89 USD |
+0.45
|
$254.47M 278.17M USD | $1.01K 1.1K USD | $4.4 4.81 USD | $4.57 5 USD | $254.47M 278.17M USD | 26.29 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $500 546.57 USD | $8.96 9.79 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.89 3.16 USD |
-1.03
|
$235.37M 257.29M USD | $3.1K 3.39K USD | $2.89 3.16 USD | $2.97 3.25 USD | $235.37M 257.29M USD | 22.23 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $140 153.04 USD | $19.85 21.7 USD | $20.8 22.74 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.82 3.08 USD |
-1.05
|
$217.9M 238.19M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.89 3.16 USD | $217.9M 238.19M USD | 0 | -$0.41 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.63
|
$216.12M 236.25M USD | $125.89K 137.62K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $216.12M 236.25M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.15 2.35 USD |
-2.27
|
$198.43M 216.91M USD | $216 236.12 USD | $2.15 2.35 USD | $2.2 2.4 USD | $198.43M 216.91M USD | 23.88 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.82
|
$188.88M 206.47M USD | $252 275.47 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.88M 206.47M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.54 8.24 USD |
+1.62
|
$185.85M 203.16M USD | $70 76.52 USD | $7.54 8.24 USD | $7.78 8.5 USD | $185.85M 203.16M USD | 9.92 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
-0.37
|
$177.62M 194.16M USD | $18 19.68 USD | $2.59 2.83 USD | $2.74 2.99 USD | $177.62M 194.16M USD | 0 | -$0.07 -0.07 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+2.57
|
$176.67M 193.13M USD | $3.4K 3.72K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $176.67M 193.13M USD | 43.89 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $9.98 10.91 USD |
-0.7
|
$169.78M 185.59M USD | $300 327.94 USD | $9.92 10.84 USD | $10.05 10.99 USD | $169.78M 185.59M USD | 15.59 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+3.55
|
$145.45M 159M USD | $6.35K 6.95K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $145.45M 159M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.85 11.86 USD |
0
|
$131.89M 144.18M USD | $90 98.38 USD | $10.55 11.53 USD | $11.1 12.13 USD | $131.89M 144.18M USD | 9.60 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $1.97 2.15 USD |
-1.5
|
$106.03M 115.9M USD | $3.07K 3.36K USD | $1.99 2.18 USD | $2 2.19 USD | $106.03M 115.9M USD | 19.69 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.74 1.9 USD |
+0.29
|
$104.01M 113.7M USD | $749 818.76 USD | $1.74 1.9 USD | $1.77 1.93 USD | $104.01M 113.7M USD | 10.84 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
+1.39
|
$102.25M 111.78M USD | $4.72K 5.16K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $102.25M 111.78M USD | 3.64 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $99K 108.22K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-3.31
|
$87.5M 95.65M USD | $14.64K 16.01K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $87.5M 95.65M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}