Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
MCE (193)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.75 14.72 USD |
+0.28
|
€185.27B 213.87B USD | €708.52K 817.86K USD | €12.72 14.68 USD | €12.79 14.76 USD | €185.27B 213.87B USD | 14.48 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€195.08 225.19 USD |
-0.83
|
€154.40B 178.23B USD | €299.00 345.15 USD | €195.00 225.1 USD | €195.42 225.58 USD | €154.40B 178.23B USD | 25.97 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€19.71 22.75 USD |
+0.23
|
€131.53B 151.83B USD | €267.95K 309.31K USD | €19.60 22.62 USD | €19.76 22.81 USD | €131.53B 151.83B USD | 24.94 | €0.79 0.91 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.71 10.05 USD |
+3.89
|
€112.24B 129.56B USD | €19.00K 21.93K USD | €8.34 9.63 USD | €8.72 10.07 USD | €112.24B 129.56B USD | 5.09 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.80 9 USD |
-0.26
|
€109.71B 126.65B USD | €46.20K 53.33K USD | €7.80 9 USD | €7.80 9 USD | €109.71B 126.65B USD | 4.56 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.34 15.39 USD |
+0.91
|
€92.65B 106.94B USD | €258.73K 298.66K USD | €13.25 15.29 USD | €13.34 15.4 USD | €92.65B 106.94B USD | 15.87 | €0.84 0.97 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.49 47.89 USD |
+0.85
|
€42.23B 48.75B USD | €31.49K 36.35K USD | €41.18 47.54 USD | €41.54 47.95 USD | €42.23B 48.75B USD | 16.33 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.58 29.53 USD |
-0.39
|
€38.37B 44.29B USD | €24.65K 28.46K USD | €25.58 29.53 USD | €25.70 29.67 USD | €38.37B 44.29B USD | 17.16 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€49.75 57.43 USD |
-0.04
|
€35.85B 41.39B USD | €34.75K 40.12K USD | €49.63 57.29 USD | €49.92 57.62 USD | €35.85B 41.39B USD | 59.93 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.25 32.61 USD |
+0.71
|
€30.67B 35.4B USD | €282.19K 325.75K USD | €28.10 32.44 USD | €28.36 32.74 USD | €30.67B 35.4B USD | 9.17 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.60 34.17 USD |
+0.27
|
€27.42B 31.65B USD | €25.02K 28.88K USD | €29.52 34.08 USD | €29.88 34.49 USD | €27.42B 31.65B USD | 13.64 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€98.25 113.41 USD |
-0.3
|
€25.81B 29.79B USD | €47.78K 55.16K USD | €98.25 113.41 USD | €99.10 114.39 USD | €25.81B 29.79B USD | 25.78 | €3.81 4.4 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.64 65.38 USD |
+0.25
|
€23.79B 27.46B USD | €14.68K 16.95K USD | €56.54 65.27 USD | €56.84 65.61 USD | €23.79B 27.46B USD | 18.69 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
-0.81
|
€21.43B 24.74B USD | €340.52K 393.07K USD | €4.87 5.63 USD | €4.99 5.75 USD | €21.43B 24.74B USD | 7.64 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.67 4.24 USD |
+0.44
|
€20.66B 23.85B USD | €521.46K 601.94K USD | €3.65 4.21 USD | €3.67 4.24 USD | €20.66B 23.85B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.64 4.2 USD |
+0.36
|
€17.22B 19.87B USD | €666.68K 769.57K USD | €3.62 4.18 USD | €3.65 4.21 USD | €17.22B 19.87B USD | 18.19 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.72 29.69 USD |
+0.86
|
€17.02B 19.65B USD | €63.84K 73.7K USD | €25.52 29.46 USD | €25.76 29.74 USD | €17.02B 19.65B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.69 19.26 USD |
+0.91
|
€14.99B 17.31B USD | €60.93K 70.33K USD | €16.56 19.12 USD | €16.69 19.26 USD | €14.99B 17.31B USD | 13.56 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.51 5.21 USD |
+0.62
|
€13.84B 15.98B USD | €54.65K 63.09K USD | €4.49 5.18 USD | €4.51 5.21 USD | €13.84B 15.98B USD | 11.56 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€201.60 232.71 USD |
+1.05
|
€10.73B 12.38B USD | €6.88K 7.94K USD | €199.50 230.29 USD | €201.60 232.71 USD | €10.73B 12.38B USD | 30.40 | €6.63 7.65 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.68 68.89 USD |
-1
|
€10.45B 12.06B USD | €97.00K 111.97K USD | €59.64 68.84 USD | €60.52 69.86 USD | €10.45B 12.06B USD | 23.77 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.59 4.14 USD |
+0.73
|
€9.22B 10.64B USD | €157.93K 182.3K USD | €3.55 4.1 USD | €3.60 4.15 USD | €9.22B 10.64B USD | 14.35 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.26 15.31 USD |
+0.38
|
€8.21B 9.48B USD | €15.02K 17.33K USD | €13.23 15.27 USD | €13.26 15.31 USD | €8.21B 9.48B USD | 9.14 | €1.45 1.67 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.94 17.25 USD |
+0.2
|
€8.06B 9.31B USD | €19.85K 22.91K USD | €14.91 17.21 USD | €14.96 17.27 USD | €8.06B 9.31B USD | 16.23 | €0.92 1.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.12 24.38 USD |
-1.22
|
€6.85B 7.91B USD | €3.34K 3.85K USD | €20.84 24.06 USD | €21.52 24.84 USD | €6.85B 7.91B USD | 42.24 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.91 11.43 USD |
+0.08
|
€6.74B 7.78B USD | €86.66K 100.03K USD | €9.90 11.43 USD | €9.97 11.51 USD | €6.74B 7.78B USD | 15.00 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.30 40.75 USD |
-0.23
|
€4.67B 5.39B USD | €6.30K 7.27K USD | €35.30 40.75 USD | €35.46 40.93 USD | €4.67B 5.39B USD | 16.80 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.10 20.89 USD |
+2.78
|
€4.51B 5.21B USD | €109.94K 126.9K USD | €17.87 20.63 USD | €18.10 20.89 USD | €4.51B 5.21B USD | 82.27 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.69 19.27 USD |
+0.6
|
€4.34B 5.01B USD | €29.04K 33.52K USD | €16.61 19.17 USD | €16.74 19.32 USD | €4.34B 5.01B USD | 15.17 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.88 21.79 USD |
-0.11
|
€3.57B 4.12B USD | €25.81K 29.79K USD | €18.88 21.79 USD | €19.02 21.96 USD | €3.57B 4.12B USD | 21.45 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.21 4.86 USD |
+1.15
|
€3.35B 3.86B USD | €435.70K 502.94K USD | €4.17 4.81 USD | €4.21 4.86 USD | €3.35B 3.86B USD | 24.76 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.23 6.03 USD |
0
|
€3.27B 3.78B USD | €34.87K 40.25K USD | €5.23 6.03 USD | €5.25 6.05 USD | €3.27B 3.78B USD | 9.85 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.95 69.2 USD |
+0.08
|
€3.07B 3.54B USD | €4.10K 4.73K USD | €59.90 69.14 USD | €60.30 69.61 USD | €3.07B 3.54B USD | 16.56 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.00 102.74 USD |
+0.34
|
€3.05B 3.53B USD | €1.18K 1.36K USD | €88.60 102.27 USD | €90.00 103.89 USD | €3.05B 3.53B USD | 14.26 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
+0.59
|
€3.02B 3.48B USD | €1.64K 1.89K USD | €25.30 29.2 USD | €25.45 29.38 USD | €3.02B 3.48B USD | 8.86 | €2.87 3.31 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.56 21.42 USD |
+0.11
|
€2.86B 3.3B USD | €588.00 678.75 USD | €18.46 21.31 USD | €18.56 21.42 USD | €2.86B 3.3B USD | 12.88 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.85 35.61 USD |
+1.82
|
€2.61B 3.02B USD | €13.89K 16.04K USD | €30.20 34.86 USD | €30.85 35.61 USD | €2.61B 3.02B USD | 20.29 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.20 66.03 USD |
-0.17
|
€2.60B 3B USD | €2.66K 3.07K USD | €57.20 66.03 USD | €57.50 66.37 USD | €2.60B 3B USD | 16.15 | €3.54 4.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€71.90 83 USD |
-0.55
|
€2.46B 2.84B USD | €1.61K 1.86K USD | €70.90 81.84 USD | €72.00 83.11 USD | €2.46B 2.84B USD | 14.29 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€87.10 100.54 USD |
+0.11
|
€2.45B 2.83B USD | €6.15K 7.1K USD | €86.80 100.2 USD | €87.90 101.47 USD | €2.45B 2.83B USD | 28.00 | €3.11 3.59 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.60 45.71 USD |
+0.89
|
€2.28B 2.63B USD | €823.00 950.02 USD | €39.25 45.31 USD | €39.60 45.71 USD | €2.28B 2.63B USD | 20.73 | €1.91 2.2 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.44 12.05 USD |
-0.19
|
€2.27B 2.62B USD | €10.86K 12.53K USD | €10.26 11.84 USD | €10.54 12.17 USD | €2.27B 2.62B USD | 37.28 | €0.28 0.32 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.66 19.23 USD |
+0.79
|
€2.21B 2.55B USD | €77.42K 89.37K USD | €16.47 19.01 USD | €16.72 19.29 USD | €2.21B 2.55B USD | 15.14 | €1.10 1.27 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.86 11.38 USD |
+0.77
|
€2.17B 2.51B USD | €3.88K 4.47K USD | €9.73 11.23 USD | €9.93 11.46 USD | €2.17B 2.51B USD | 13.50 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.36 29.27 USD |
+1.12
|
€1.98B 2.29B USD | €12.48K 14.4K USD | €25.16 29.04 USD | €25.42 29.34 USD | €1.98B 2.29B USD | 12.74 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€28.70 33.13 USD |
+0.35
|
€1.66B 1.92B USD | €728.00 840.36 USD | €28.70 33.13 USD | €28.80 33.24 USD | €1.66B 1.92B USD | 35.87 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.91 3.35 USD |
+0.35
|
€1.65B 1.91B USD | €12.75K 14.71K USD | €2.90 3.35 USD | €2.92 3.37 USD | €1.65B 1.91B USD | 8.80 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.50 12.12 USD |
-0.19
|
€1.59B 1.84B USD | €2.75K 3.17K USD | €10.48 12.1 USD | €10.52 12.14 USD | €1.59B 1.84B USD | 17.79 | €0.59 0.68 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.86 3.3 USD |
-0.17
|
€1.53B 1.76B USD | €13.89K 16.03K USD | €2.86 3.3 USD | €2.88 3.32 USD | €1.53B 1.76B USD | 12.43 | €0.23 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €1.39K 1.6K USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.41 17.79 USD |
0
|
€1.49B 1.72B USD | €9.16K 10.57K USD | €15.35 17.72 USD | €15.55 17.95 USD | €1.49B 1.72B USD | 9.94 | €1.55 1.79 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.21 1.4 USD |
-3.2
|
€1.49B 1.72B USD | €2.59M 2.99M USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.49B 1.72B USD | 0 | -€0.32 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.34 1.55 USD |
-0.15
|
€1.46B 1.68B USD | €16.95K 19.56K USD | €1.33 1.54 USD | €1.35 1.56 USD | €1.46B 1.68B USD | 14.88 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€83.10 95.93 USD |
+0.42
|
€1.44B 1.66B USD | €3.52K 4.06K USD | €83.00 95.81 USD | €84.00 96.96 USD | €1.44B 1.66B USD | 25.80 | €3.22 3.72 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.52 5.22 USD |
+0.56
|
€1.41B 1.63B USD | €17.53K 20.23K USD | €4.52 5.22 USD | €4.53 5.23 USD | €1.41B 1.63B USD | 16.74 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.13 5.92 USD |
+0.79
|
€1.16B 1.33B USD | €1.44K 1.67K USD | €5.02 5.79 USD | €5.14 5.93 USD | €1.16B 1.33B USD | 21.37 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+2.26
|
€992.08M 1.15B USD | €375.00 432.88 USD | €0.68 0.78 USD | €0.68 0.78 USD | €992.08M 1.15B USD | 11.30 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
0
|
€789.45M 911.29M USD | €99.00 114.28 USD | €19.40 22.39 USD | €19.40 22.39 USD | €789.45M 911.29M USD | 14.58 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.54 2.93 USD |
+0.08
|
€615.50M 710.49M USD | €3.85K 4.45K USD | €2.54 2.93 USD | €2.58 2.98 USD | €615.50M 710.49M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.38 0.44 USD |
+0.32
|
€527.82M 609.28M USD | €833.35K 961.96K USD | €0.38 0.44 USD | €0.38 0.44 USD | €527.82M 609.28M USD | 19.08 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.17 1.35 USD |
-0.51
|
€520.54M 600.87M USD | €570.00 657.97 USD | €1.17 1.35 USD | €1.18 1.37 USD | €520.54M 600.87M USD | 29.19 | €0.04 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.40 2.77 USD |
-1.84
|
€513.44M 592.68M USD | €2.39K 2.76K USD | €2.40 2.77 USD | €2.40 2.77 USD | €513.44M 592.68M USD | 60.00 | €0.04 0.05 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.85 5.6 USD |
+0.41
|
€502.75M 580.34M USD | €103.54K 119.52K USD | €4.80 5.54 USD | €4.90 5.66 USD | €502.75M 580.34M USD | 10.77 | €0.45 0.52 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.30 15.35 USD |
0
|
€495.90M 572.43M USD | €330.00 380.93 USD | €13.30 15.35 USD | €13.30 15.35 USD | €495.90M 572.43M USD | 11.17 | €1.19 1.37 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.57 8.74 USD |
-0.66
|
€492.25M 568.22M USD | €817.00 943.09 USD | €7.51 8.67 USD | €7.63 8.81 USD | €492.25M 568.22M USD | 10.81 | €0.70 0.81 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.10 1.27 USD |
+0.36
|
€475.04M 548.36M USD | €19.13K 22.08K USD | €1.10 1.27 USD | €1.11 1.28 USD | €475.04M 548.36M USD | 110.40 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.47 5.15 USD |
+2.88
|
€440.68M 508.7M USD | €55.34K 63.88K USD | €4.37 5.04 USD | €4.49 5.18 USD | €440.68M 508.7M USD | 446.50 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.70 3.12 USD |
+0.75
|
€405.04M 467.55M USD | €64.84K 74.84K USD | €2.66 3.06 USD | €2.71 3.13 USD | €405.04M 467.55M USD | 19.28 | €0.14 0.16 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.88 11.4 USD |
-0.2
|
€374.25M 432.01M USD | €536.00 618.72 USD | €9.88 11.4 USD | €9.88 11.4 USD | €374.25M 432.01M USD | 17.96 | €0.55 0.63 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.94 USD |
0
|
€372.10M 429.52M USD | €34.35K 39.65K USD | €0.80 0.92 USD | €0.82 0.94 USD | €372.10M 429.52M USD | 1.53 | €0.53 0.61 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.19
|
€357.97M 413.21M USD | €7.27K 8.39K USD | €2.67 3.08 USD | €2.70 3.12 USD | €357.97M 413.21M USD | 0 | -€0.46 -0.5 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-0.25
|
€357.17M 412.29M USD | €646.00 745.7 USD | €19.95 23.03 USD | €20.20 23.32 USD | €357.17M 412.29M USD | 199.50 | €0.10 0.12 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.85 3.28 USD |
+0.35
|
€350.74M 404.87M USD | €6.86K 7.92K USD | €2.85 3.28 USD | €2.86 3.3 USD | €350.74M 404.87M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
-0.14
|
€319.11M 368.36M USD | €4.98K 5.75K USD | €3.49 4.03 USD | €3.50 4.04 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.28 9.56 USD |
+0.24
|
€293.97M 339.34M USD | €50.00 57.72 USD | €8.28 9.56 USD | €8.28 9.56 USD | €293.97M 339.34M USD | 59.14 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€9.94 11.47 USD |
-0.2
|
€242.42M 279.84M USD | €5.65K 6.52K USD | €9.92 11.45 USD | €9.94 11.47 USD | €242.42M 279.84M USD | 15.53 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.85 3.29 USD |
+1.28
|
€233.41M 269.44M USD | €5.96K 6.87K USD | €2.78 3.21 USD | €2.85 3.29 USD | €233.41M 269.44M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.82 4.41 USD |
0
|
€217.42M 250.98M USD | €29.00 33.48 USD | €3.82 4.41 USD | €3.82 4.41 USD | €217.42M 250.98M USD | 38.19 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.20 2.54 USD |
0
|
€210.95M 243.51M USD | €33.00K 38.09K USD | €2.20 2.54 USD | €2.20 2.54 USD | €210.95M 243.51M USD | 110.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.50 2.89 USD |
-0.4
|
€189.77M 219.06M USD | €2.00 2.31 USD | €2.50 2.89 USD | €2.50 2.89 USD | €189.77M 219.06M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.48 2.86 USD |
+1.64
|
€148.67M 171.62M USD | €7.16K 8.27K USD | €2.45 2.83 USD | €2.48 2.86 USD | €148.67M 171.62M USD | 14.58 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.22
|
€138.78M 160.2M USD | €1.65K 1.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €138.78M 160.2M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
0
|
€131.88M 152.23M USD | €18.15K 20.95K USD | €0.30 0.34 USD | €0.30 0.34 USD | €131.88M 152.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.08 2.4 USD |
+0.97
|
€116.93M 134.98M USD | €33.00 38.09 USD | €2.08 2.4 USD | €2.08 2.4 USD | €116.93M 134.98M USD | 16.00 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
0
|
€93.93M 108.43M USD | €4.33K 5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €93.93M 108.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.98 3.44 USD |
+2.41
|
€63.24M 73M USD | €30.00 34.63 USD | €2.98 3.44 USD | €2.98 3.44 USD | €63.24M 73M USD | 16.55 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€56.13M 64.79M USD | €80.96K 93.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
+1.1
|
€48.66M 56.17M USD | €10.40K 12K USD | €1.84 2.12 USD | €1.84 2.12 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.24 3.74 USD |
-2.41
|
€40.46M 46.71M USD | €1.15K 1.33K USD | €3.24 3.74 USD | €3.32 3.83 USD | €40.46M 46.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.14 3.62 USD |
-1.87
|
€39.28M 45.35M USD | €950.00 1.1K USD | €3.11 3.59 USD | €3.19 3.68 USD | €39.28M 45.35M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €23.00K 26.55K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.29 USD |
-0.39
|
€24.83M 28.66M USD | €34.11K 39.38K USD | €0.25 0.29 USD | €0.26 0.3 USD | €24.83M 28.66M USD | 0.90 | €0.28 0.32 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.69 0.8 USD |
0
|
€22.40M 25.86M USD | €17.59K 20.3K USD | €0.69 0.8 USD | €0.69 0.8 USD | €22.40M 25.86M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0042 USD |
+2.78
|
€19.53M 22.54M USD | €190.00 219.32 USD | €0.00 0.0040 USD | €0.00 0.0042 USD | €19.53M 22.54M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.04 1.2 USD |
+1.96
|
€18.40M 21.24M USD | €3.39K 3.91K USD | €1.04 1.2 USD | €1.04 1.2 USD | €18.40M 21.24M USD | 13.00 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.90 1.04 USD |
-4.76
|
€17.88M 20.64M USD | €256.50K 296.09K USD | €0.90 1.04 USD | €0.93 1.07 USD | €17.88M 20.64M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.05 1.21 USD |
0
|
€16.61M 19.18M USD | €6.27K 7.24K USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.61M 19.18M USD | 13.06 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-0.5
|
€10.14M 11.7M USD | €462.00 533.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.14M 11.7M USD | 0.49 | €0.16 0.18 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.25 0.28 USD |
+1.23
|
€7.07M 8.16M USD | €4.00K 4.62K USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
