Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (182)
MCE (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.32 69.63 USD |
+1.11
|
€187.90B 216.9B USD | €242.29K 279.68K USD | €59.94 69.19 USD | €60.56 69.91 USD | €187.90B 216.9B USD | 29.28 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.34 13.09 USD |
+2.44
|
€163.50B 188.74B USD | €6.63M 7.62M USD | €11.19 12.92 USD | €11.39 13.14 USD | €163.50B 188.74B USD | 12.46 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.96 26.5 USD |
0
|
€152.41B 175.93B USD | €608.85K 702.81K USD | €22.85 26.38 USD | €23.10 26.67 USD | €152.41B 175.93B USD | 31.02 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.25 9.52 USD |
+0.22
|
€106.33B 122.74B USD | €25.38K 29.3K USD | €8.25 9.52 USD | €8.25 9.52 USD | €106.33B 122.74B USD | 4.85 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.52 8.68 USD |
-0.24
|
€105.77B 122.1B USD | €45.00K 51.95K USD | €7.52 8.68 USD | €7.52 8.68 USD | €105.77B 122.1B USD | 4.42 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.57 14.51 USD |
+3.76
|
€87.24B 100.7B USD | €2.10M 2.42M USD | €12.26 14.15 USD | €12.58 14.52 USD | €87.24B 100.7B USD | 13.66 | €0.92 1.06 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.84 12.51 USD |
0
|
€46.13B 53.25B USD | €36.00K 41.56K USD | €10.84 12.51 USD | €10.84 12.51 USD | €46.13B 53.25B USD | 77.42 | €0.14 0.16 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.28 51.11 USD |
+0.18
|
€44.93B 51.86B USD | €43.38K 50.08K USD | €44.06 50.86 USD | €44.50 51.37 USD | €44.93B 51.86B USD | 18.60 | €2.38 2.75 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.48 67.51 USD |
+2.89
|
€43.97B 50.76B USD | €94.34K 108.9K USD | €56.92 65.7 USD | €59.10 68.22 USD | €43.97B 50.76B USD | 49.55 | €1.18 1.36 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€29.00 33.48 USD |
+0.9
|
€43.50B 50.21B USD | €310.32K 358.21K USD | €28.80 33.24 USD | €29.10 33.59 USD | €43.50B 50.21B USD | 14.42 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.78 63.23 USD |
+1.37
|
€39.36B 45.44B USD | €193.56K 223.44K USD | €54.38 62.77 USD | €55.06 63.56 USD | €39.36B 45.44B USD | 36.03 | €1.52 1.75 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.58 32.99 USD |
-2.66
|
€30.52B 35.23B USD | €1.18M 1.36M USD | €28.34 32.71 USD | €29.20 33.71 USD | €30.52B 35.23B USD | 4.98 | €5.73 6.61 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.66 34.24 USD |
-0.6
|
€27.48B 31.72B USD | €101.05K 116.64K USD | €29.60 34.17 USD | €30.00 34.63 USD | €27.48B 31.72B USD | 13.92 | €2.13 2.46 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.38 2.75 USD |
+0.85
|
€26.60B 30.7B USD | €378.18K 436.55K USD | €2.38 2.75 USD | €2.38 2.75 USD | €26.60B 30.7B USD | 6.10 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€61.94 71.5 USD |
+2.24
|
€26.01B 30.03B USD | €87.84K 101.4K USD | €60.86 70.25 USD | €62.00 71.57 USD | €26.01B 30.03B USD | 20.44 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.48 6.35 USD |
+1.71
|
€23.87B 27.56B USD | €3.70M 3.91M USD | €5.47 6.31 USD | €5.52 6.37 USD | €23.87B 27.56B USD | 8.46 | €0.65 0.75 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.15 105.22 USD |
+3.17
|
€23.73B 27.4B USD | €81.44K 94.01K USD | €89.90 103.77 USD | €91.40 105.51 USD | €23.73B 27.4B USD | 19.90 | €4.58 5.29 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.43 3.96 USD |
+0.64
|
€19.32B 22.3B USD | €1.63M 1.88M USD | €3.41 3.94 USD | €3.45 3.98 USD | €19.32B 22.3B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.78 4.36 USD |
+2.36
|
€17.71B 20.44B USD | €8.17M 9.43M USD | €3.70 4.27 USD | €3.78 4.37 USD | €17.71B 20.44B USD | 15.11 | €0.25 0.29 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.80 30.94 USD |
+0.11
|
€17.60B 20.31B USD | €167.25K 193.06K USD | €26.71 30.83 USD | €27.02 31.19 USD | €17.60B 20.31B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.09 17.42 USD |
+2.1
|
€13.56B 15.65B USD | €349.57K 403.52K USD | €14.80 17.08 USD | €15.12 17.45 USD | €13.56B 15.65B USD | 11.97 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.24 4.89 USD |
+1.29
|
€13.00B 15.01B USD | €436.79K 504.2K USD | €4.20 4.85 USD | €4.24 4.9 USD | €13.00B 15.01B USD | 11.14 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€223.00 257.42 USD |
+0.54
|
€11.86B 13.7B USD | €9.23K 10.65K USD | €221.60 255.8 USD | €224.80 259.49 USD | €11.86B 13.7B USD | 33.68 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.70 68.91 USD |
+0.98
|
€10.43B 12.04B USD | €243.71K 281.32K USD | €59.02 68.13 USD | €60.00 69.26 USD | €10.43B 12.04B USD | 18.20 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.47 4.01 USD |
+2.48
|
€8.92B 10.29B USD | €1.62M 1.87M USD | €3.43 3.95 USD | €3.47 4.01 USD | €8.92B 10.29B USD | 13.34 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.61 18.02 USD |
-0.38
|
€8.42B 9.72B USD | €162.64K 187.74K USD | €15.59 18 USD | €15.78 18.22 USD | €8.42B 9.72B USD | 16.60 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.38 13.14 USD |
0
|
€7.74B 8.94B USD | €352.63K 407.06K USD | €11.34 13.09 USD | €11.47 13.24 USD | €7.74B 8.94B USD | 16.02 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.93 13.77 USD |
+1.97
|
€7.39B 8.53B USD | €348.50K 402.29K USD | €11.80 13.62 USD | €11.98 13.83 USD | €7.39B 8.53B USD | 8.11 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.58 26.06 USD |
+0.44
|
€7.33B 8.46B USD | €26.21K 30.25K USD | €22.46 25.93 USD | €22.72 26.23 USD | €7.33B 8.46B USD | 39.61 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
+0.38
|
€5.02B 5.8B USD | €3.72K 4.3K USD | €10.58 12.21 USD | €10.62 12.26 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.06 42.78 USD |
+0.32
|
€4.90B 5.65B USD | €26.54K 30.63K USD | €36.92 42.62 USD | €37.12 42.85 USD | €4.90B 5.65B USD | 17.56 | €2.11 2.44 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
-2.89
|
€4.81B 5.55B USD | €12.60K 14.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.78 20.52 USD |
-0.73
|
€4.63B 5.34B USD | €118.89K 137.23K USD | €17.74 20.48 USD | €17.96 20.73 USD | €4.63B 5.34B USD | 13.07 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.59 18 USD |
+1.9
|
€3.88B 4.48B USD | €171.32K 197.76K USD | €15.40 17.78 USD | €15.65 18.07 USD | €3.88B 4.48B USD | 29.41 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.62 22.65 USD |
+0.62
|
€3.69B 4.25B USD | €79.21K 90.6K USD | €19.53 22.54 USD | €19.77 22.82 USD | €3.69B 4.25B USD | 22.29 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.00 79.65 USD |
-0.65
|
€3.53B 4.07B USD | €18.71K 21.6K USD | €68.70 79.3 USD | €69.75 80.51 USD | €3.53B 4.07B USD | 17.16 | €4.02 4.64 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.28 4.94 USD |
+1.86
|
€3.40B 3.92B USD | €1.13M 1.31M USD | €4.24 4.9 USD | €4.30 4.97 USD | €3.40B 3.92B USD | 26.72 | €0.16 0.18 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.32 6.14 USD |
+0.57
|
€3.33B 3.84B USD | €210.38K 242.84K USD | €5.30 6.11 USD | €5.33 6.15 USD | €3.33B 3.84B USD | 10.03 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
-0.55
|
€3.22B 3.72B USD | €5.10K 5.88K USD | €89.00 102.74 USD | €90.40 104.35 USD | €3.22B 3.72B USD | 15.07 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.50 30.59 USD |
+1.73
|
€3.14B 3.63B USD | €22.76K 26.27K USD | €26.25 30.3 USD | €26.60 30.71 USD | €3.14B 3.63B USD | 9.33 | €2.84 3.28 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€49.15 56.74 USD |
+1.34
|
€2.83B 3.27B USD | €11.74K 13.55K USD | €48.80 56.33 USD | €49.60 57.25 USD | €2.83B 3.27B USD | 25.86 | €1.90 2.19 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
+0.11
|
€2.78B 3.2B USD | €6.98K 8.06K USD | €17.94 20.71 USD | €18.10 20.89 USD | €2.78B 3.2B USD | 12.52 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.70 90.85 USD |
+1.55
|
€2.70B 3.11B USD | €3.87K 4.47K USD | €77.60 89.58 USD | €78.90 91.08 USD | €2.70B 3.11B USD | 15.64 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.35 36.19 USD |
0
|
€2.65B 3.06B USD | €133.95K 154.63K USD | €30.85 35.61 USD | €32.35 37.34 USD | €2.65B 3.06B USD | 22.23 | €1.41 1.63 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.80 64.41 USD |
+1.27
|
€2.52B 2.91B USD | €7.97K 9.2K USD | €55.40 63.95 USD | €55.80 64.41 USD | €2.52B 2.91B USD | 15.45 | €3.61 4.17 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.19 12.92 USD |
+1.36
|
€2.47B 2.85B USD | €39.84K 45.98K USD | €11.12 12.84 USD | €11.20 12.93 USD | €2.47B 2.85B USD | 16.45 | €0.68 0.78 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.78 36.68 USD |
+2.91
|
€2.44B 2.82B USD | €78.17K 90.24K USD | €30.88 35.65 USD | €31.90 36.82 USD | €2.44B 2.82B USD | 15.96 | €1.99 2.3 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.64 12.28 USD |
+1.33
|
€2.32B 2.67B USD | €127.67K 147.38K USD | €10.60 12.24 USD | €10.80 12.47 USD | €2.32B 2.67B USD | 32.24 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.71 19.28 USD |
-0.89
|
€2.20B 2.54B USD | €276.16K 318.78K USD | €16.66 19.23 USD | €16.96 19.57 USD | €2.20B 2.54B USD | 8.93 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€74.10 85.54 USD |
-0.4
|
€2.08B 2.4B USD | €9.26K 10.69K USD | €73.30 84.61 USD | €75.50 87.15 USD | €2.08B 2.4B USD | 16.50 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€19.14 22.09 USD |
+1.06
|
€1.83B 2.11B USD | €43.62K 50.17K USD | €18.99 21.92 USD | €19.14 22.09 USD | €1.83B 2.11B USD | 14.39 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.68 13.48 USD |
+0.52
|
€1.77B 2.04B USD | €44.98K 51.92K USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.77B 2.04B USD | 29.94 | €0.39 0.45 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.89 3.34 USD |
+1.94
|
€1.64B 1.9B USD | €143.46K 165.6K USD | €2.80 3.23 USD | €2.90 3.35 USD | €1.64B 1.9B USD | 11.11 | €0.26 0.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.07 3.54 USD |
+1.49
|
€1.64B 1.89B USD | €29.23K 33.74K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.64B 1.89B USD | 13.34 | €0.23 0.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.30 31.51 USD |
+1.49
|
€1.58B 1.83B USD | €5.25K 6.06K USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.58B 1.83B USD | 34.12 | €0.80 0.92 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.93 5.69 USD |
+0.2
|
€1.54B 1.77B USD | €138.27K 159.61K USD | €4.87 5.62 USD | €4.94 5.7 USD | €1.54B 1.77B USD | 18.25 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+2.09
|
€1.48B 1.7B USD | €2.14K 2.46K USD | €0.96 1.11 USD | €0.98 1.13 USD | €1.48B 1.7B USD | 12.22 | €0.08 0.09 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.07 7.01 USD |
+0.83
|
€1.37B 1.58B USD | €44.21K 51.03K USD | €6.07 7.01 USD | €6.09 7.03 USD | €1.37B 1.58B USD | 25.29 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.33
|
€1.34B 1.54B USD | €8.82K 10.18K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.34B 1.54B USD | 13.66 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+24.39
|
€1.26B 1.45B USD | €4.50K 5.19K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.80 79.42 USD |
+2.08
|
€1.19B 1.37B USD | €12.38K 14.29K USD | €67.45 77.86 USD | €68.80 79.42 USD | €1.19B 1.37B USD | 17.50 | €3.93 4.54 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.80 27.47 USD |
+0.21
|
€1.03B 1.19B USD | €1.90K 2.19K USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.12 | €1.39 1.6 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.79 USD |
+0.59
|
€1.00B 1.15B USD | €455.06K 525.29K USD | €0.68 0.78 USD | €0.69 0.79 USD | €1.00B 1.15B USD | 8.55 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.67 USD |
+1.49
|
€560.29M 646.76M USD | €86.98K 100.41K USD | €2.27 2.62 USD | €2.32 2.67 USD | €560.29M 646.76M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.27 6.08 USD |
+4.15
|
€523.71M 604.53M USD | €225.96K 260.84K USD | €5.14 5.93 USD | €5.29 6.11 USD | €523.71M 604.53M USD | 15.05 | €0.35 0.4 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.16 1.34 USD |
+1.4
|
€515.09M 594.58M USD | €96.56K 111.46K USD | €1.15 1.33 USD | €1.16 1.34 USD | €515.09M 594.58M USD | 38.60 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
+1.36
|
€514.27M 593.64M USD | €2.51M 2.9M USD | €0.37 0.43 USD | €0.37 0.43 USD | €514.27M 593.64M USD | 37.20 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.88 5.63 USD |
+0.93
|
€481.15M 555.41M USD | €26.08K 30.11K USD | €4.85 5.6 USD | €4.90 5.65 USD | €481.15M 555.41M USD | 243.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.27 8.39 USD |
+1.54
|
€472.74M 545.7M USD | €18.35K 21.18K USD | €7.20 8.31 USD | €7.29 8.42 USD | €472.74M 545.7M USD | 8.45 | €0.86 0.99 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €7.77K 8.97K USD | €2.20 2.54 USD | €2.28 2.63 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.05 11.6 USD |
+1.52
|
€449.63M 519.03M USD | €8.69K 10.03K USD | €9.94 11.47 USD | €10.05 11.6 USD | €449.63M 519.03M USD | 11.42 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
+1.48
|
€444.15M 512.7M USD | €101.45K 117.11K USD | €0.96 1.1 USD | €0.97 1.12 USD | €444.15M 512.7M USD | 96.10 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.74 3.16 USD |
+1.67
|
€410.87M 474.28M USD | €76.83K 88.69K USD | €2.70 3.12 USD | €2.75 3.17 USD | €410.87M 474.28M USD | 21.07 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+1.28
|
€352.58M 406.99M USD | €2.85K 3.29K USD | €19.55 22.57 USD | €20.00 23.09 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.83 3.26 USD |
+1.99
|
€348.27M 402.03M USD | €63.15K 72.9K USD | €2.79 3.21 USD | €2.85 3.29 USD | €348.27M 402.03M USD | 0 | -€0.43 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.64 9.97 USD |
+0.47
|
€327.28M 377.79M USD | €2.82K 3.26K USD | €8.54 9.86 USD | €8.64 9.97 USD | €327.28M 377.79M USD | 13.50 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+0.88
|
€308.18M 355.74M USD | €3.07K 3.54K USD | €2.29 2.64 USD | €2.29 2.64 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.16 2.49 USD |
+1.17
|
€288.92M 333.51M USD | €128.98K 148.88K USD | €2.13 2.45 USD | €2.18 2.52 USD | €288.92M 333.51M USD | 0 | -€0.46 -0.5 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
+1.11
|
€255.26M 294.66M USD | €3.70K 4.27K USD | €7.20 8.31 USD | €7.30 8.43 USD | €255.26M 294.66M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.97
|
€253.62M 292.76M USD | €256.14K 295.67K USD | €10.40 12.01 USD | €10.50 12.12 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+0.2
|
€228.50M 263.77M USD | €3.03M 3.5M USD | €0.50 0.57 USD | €0.52 0.6 USD | €228.50M 263.77M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
-0.8
|
€226.45M 261.4M USD | €1.03M 1.19M USD | €0.49 0.57 USD | €0.52 0.59 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.54 2.93 USD |
-0.78
|
€208.48M 240.65M USD | €431.00 497.52 USD | €2.54 2.93 USD | €2.56 2.96 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.44 2.82 USD |
+2.61
|
€199.98M 230.84M USD | €163.92K 189.22K USD | €2.39 2.76 USD | €2.47 2.85 USD | €199.98M 230.84M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
+0.77
|
€198.91M 229.6M USD | €13.85K 15.99K USD | €2.55 2.94 USD | €2.62 3.02 USD | €198.91M 229.6M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
-1
|
€189.86M 219.16M USD | €2.00K 2.31K USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.27 3.77 USD |
0
|
€186.11M 214.83M USD | €38.88K 44.88K USD | €3.27 3.77 USD | €3.27 3.77 USD | €186.11M 214.83M USD | 46.71 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.27 0.31 USD |
+3.91
|
€133.00M 153.53M USD | €2.81M 3.24M USD | €0.26 0.3 USD | €0.27 0.31 USD | €133.00M 153.53M USD | 6.65 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.18 2.52 USD |
-0.91
|
€130.80M 150.99M USD | €15.67K 18.08K USD | €2.18 2.52 USD | €2.22 2.56 USD | €130.80M 150.99M USD | 14.53 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-5.23
|
€129.76M 149.78M USD | €1.02M 1.17M USD | €0.08 0.09 USD | €0.09 0.1 USD | €129.76M 149.78M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+2.15
|
€106.80M 123.28M USD | €38.85K 44.84K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.80M 123.28M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-1.69
|
€97.78M 112.87M USD | €121.02K 139.7K USD | €0.79 0.92 USD | €0.83 0.96 USD | €97.78M 112.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.66 1.92 USD |
0
|
€94.02M 108.53M USD | €60.00 69.26 USD | €1.66 1.92 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 15.09 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+1.09
|
€48.92M 56.48M USD | €13.78K 15.91K USD | €1.81 2.09 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 0 | -€0.02 -0.02 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.97
|
€48.73M 56.25M USD | €1.69M 1.95M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.73M 56.25M USD | 0 | €0.00 0 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.85 0.98 USD |
+6.25
|
€43.74M 50.49M USD | €2.25K 2.6K USD | €0.85 0.98 USD | €0.85 0.98 USD | €43.74M 50.49M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
+0.6
|
€42.03M 48.52M USD | €120.00 138.52 USD | €0.84 0.96 USD | €0.84 0.96 USD | €42.03M 48.52M USD | 0 | -€1.91 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.52 2.91 USD |
-0.4
|
€31.47M 36.33M USD | €20.31K 23.45K USD | €2.36 2.72 USD | €2.53 2.92 USD | €31.47M 36.33M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
