Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (2)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (1)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.48 48.62 USD |
-0.96
|
$138.54B 151.45B USD | $698.62K 763.68K USD | $44.02 48.12 USD | $45.06 49.26 USD | $138.54B 151.45B USD | 23.53 | $1.89 2.07 USD | |
| Airbus SE AIR.MC | $163.26 180.45 USD |
+2.13
|
$131.73B 144B USD | $4.31K 4.46K USD | $163.54 178.77 USD | $166.54 182.05 USD | $131.73B 144B USD | 29.42 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $6.94 7.59 USD |
+0.09
|
$103.22B 112.83B USD | $10.87M 11.88M USD | $6.86 7.5 USD | $6.95 7.6 USD | $103.22B 112.83B USD | 8.57 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.27 17.79 USD |
+0.15
|
$102.8B 112.37B USD | $2.42M 2.64M USD | $16.22 17.73 USD | $16.38 17.91 USD | $102.8B 112.37B USD | 26.24 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.07 14.29 USD |
+0.15
|
$75.24B 82.25B USD | $1.48M 1.62M USD | $12.9 14.1 USD | $13.11 14.33 USD | $75.24B 82.25B USD | 7.38 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.35 5.85 USD |
-0.19
|
$70.31B 76.85B USD | $39.27K 42.93K USD | $5.35 5.85 USD | $5.6 6.12 USD | $70.31B 76.85B USD | 9.22 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.76 6.3 USD |
-1.2
|
$69.59B 76.07B USD | $10.35K 11.32K USD | $5.76 6.3 USD | $6.05 6.61 USD | $69.59B 76.07B USD | 9.93 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.35 8.04 USD |
+0.74
|
$52.05B 56.9B USD | $2.54M 2.78M USD | $7.28 7.96 USD | $7.36 8.05 USD | $52.05B 56.9B USD | 8.86 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.49 9.28 USD |
-0.88
|
$36.24B 39.62B USD | $20.36K 22.25K USD | $8.4 9.18 USD | $8.5 9.29 USD | $36.24B 39.62B USD | 7.13 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $232.4 254.04 USD |
+0.52
|
$34.86B 38.11B USD | $53.11K 58.06K USD | $230.2 251.64 USD | $232.8 254.48 USD | $34.86B 38.11B USD | 17.65 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.05 48.15 USD |
-0.47
|
$31.72B 34.68B USD | $555.08K 606.78K USD | $43.73 47.8 USD | $44.33 48.46 USD | $31.72B 34.68B USD | 9.89 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.58 77.15 USD |
+0.48
|
$30.79B 33.66B USD | $180.92K 197.77K USD | $70.22 76.76 USD | $70.76 77.35 USD | $30.79B 33.66B USD | 24.50 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.89 29.39 USD |
+0.52
|
$28.33B 30.97B USD | $2.23M 2.43M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.33B 30.97B USD | 13.11 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.58 5.01 USD |
+0.77
|
$25.85B 28.26B USD | $3.27M 3.57M USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.85B 28.26B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.76 29.25 USD |
+0.68
|
$25.71B 28.1B USD | $113.09K 123.62K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.71B 28.1B USD | 13.38 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.76 35.81 USD |
-0.43
|
$22.33B 24.41B USD | $279.95K 306.02K USD | $32.56 35.59 USD | $33.05 36.13 USD | $22.33B 24.41B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.85 29.35 USD |
+1.02
|
$20.62B 22.54B USD | $84.64K 92.52K USD | $26.33 28.78 USD | $26.97 29.48 USD | $20.62B 22.54B USD | 19.74 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.75 4.1 USD |
+2.23
|
$17.57B 19.21B USD | $10.87M 11.88M USD | $3.65 3.99 USD | $3.77 4.12 USD | $17.57B 19.21B USD | 6.35 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.8 3.06 USD |
+0.98
|
$14.56B 15.91B USD | $4.38M 4.79M USD | $2.77 3.02 USD | $2.8 3.06 USD | $14.56B 15.91B USD | 7.76 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.49 13.65 USD |
-0.91
|
$14.27B 15.6B USD | $2M 2.18M USD | $12.47 13.63 USD | $12.7 13.88 USD | $14.27B 15.6B USD | 13.28 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.15 61.38 USD |
+0.36
|
$13.98B 15.28B USD | $87.99K 96.19K USD | $55.75 60.94 USD | $56.25 61.49 USD | $13.98B 15.28B USD | 17.17 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.3 3.6 USD |
+0.43
|
$10.11B 11.05B USD | $1.83M 2M USD | $3.26 3.56 USD | $3.3 3.6 USD | $10.11B 11.05B USD | 10.30 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.18 12.22 USD |
+0.81
|
$10.04B 10.98B USD | $436.31K 476.95K USD | $11.03 12.05 USD | $11.2 12.24 USD | $10.04B 10.98B USD | 10.06 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.34 20.05 USD |
+1.33
|
$9.91B 10.83B USD | $593.49K 648.76K USD | $18.13 19.82 USD | $18.42 20.14 USD | $9.91B 10.83B USD | 19.30 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $145.7 159.27 USD |
-0.55
|
$7.93B 8.67B USD | $41.84K 45.74K USD | $145.5 159.05 USD | $147 160.69 USD | $7.93B 8.67B USD | 18.82 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.34 39.72 USD |
+1.68
|
$6.38B 6.97B USD | $485.58K 530.8K USD | $35.9 39.24 USD | $36.8 40.23 USD | $6.38B 6.97B USD | 23.14 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.36 11.32 USD |
-1.38
|
$6.36B 6.96B USD | $1.13M 1.23M USD | $10.25 11.2 USD | $10.55 11.53 USD | $6.36B 6.96B USD | 45.04 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.98 12 USD |
+1.48
|
$6.18B 6.75B USD | $330.83K 361.64K USD | $10.82 11.83 USD | $10.99 12.01 USD | $6.18B 6.75B USD | 19.60 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.61 20.34 USD |
-1.43
|
$6.03B 6.59B USD | $94.93K 103.77K USD | $18.62 20.35 USD | $18.89 20.65 USD | $6.03B 6.59B USD | 16.91 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.15 53.73 USD |
+0.1
|
$5.8B 6.34B USD | $123.65K 135.16K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.8B 6.34B USD | 9.11 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
+0.17
|
$5.36B 5.86B USD | $17.95K 19.62K USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.09 USD |
+1.38
|
$4.91B 5.37B USD | $6.25M 6.83M USD | $1.88 2.05 USD | $1.91 2.09 USD | $4.91B 5.37B USD | 7.96 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.4 23.39 USD |
-0.65
|
$4.06B 4.44B USD | $706.5K 772.29K USD | $21.2 23.17 USD | $21.6 23.61 USD | $4.06B 4.44B USD | 27.43 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.29 15.62 USD |
+0.18
|
$3.71B 4.06B USD | $576.02K 629.67K USD | $14.19 15.51 USD | $14.34 15.67 USD | $3.71B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
+0.57
|
$3.7B 4.05B USD | $172.99K 189.1K USD | $27.9 30.5 USD | $28.1 30.72 USD | $3.7B 4.05B USD | 12.36 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.92 6.47 USD |
+0.77
|
$3.63B 3.97B USD | $274.26K 299.8K USD | $5.86 6.4 USD | $5.92 6.47 USD | $3.63B 3.97B USD | 11.83 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $96.9 105.92 USD |
-1.52
|
$3.25B 3.55B USD | $2.79K 3.05K USD | $96.8 105.82 USD | $99 108.22 USD | $3.25B 3.55B USD | 13.70 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.21
|
$2.87B 3.13B USD | $28.76K 31.44K USD | $23.8 26.02 USD | $24.05 26.29 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.68
|
$2.82B 3.09B USD | $777.46K 849.87K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.82B 3.09B USD | 23.80 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.2 60.34 USD |
-0.54
|
$2.82B 3.09B USD | $125.88K 137.6K USD | $54.8 59.9 USD | $55.45 60.61 USD | $2.82B 3.09B USD | 20.21 | $2.73 2.98 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.5
|
$2.73B 2.98B USD | $11.85K 12.96K USD | $60.1 65.7 USD | $60.6 66.24 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.48 19.11 USD |
-0.79
|
$2.69B 2.94B USD | $13.12K 14.34K USD | $17.44 19.06 USD | $17.7 19.35 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.61 11.6 USD |
-0.47
|
$2.64B 2.89B USD | $221.5K 242.13K USD | $10.52 11.5 USD | $10.65 11.64 USD | $2.64B 2.89B USD | 14.53 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.05 6.61 USD |
+0.5
|
$2.64B 2.88B USD | $40.79K 44.59K USD | $6 6.56 USD | $6.05 6.61 USD | $2.64B 2.88B USD | 12.34 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.78 11.78 USD |
-1.1
|
$2.31B 2.53B USD | $58.69K 64.16K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.31B 2.53B USD | 89.83 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $20.4 22.3 USD |
-2.63
|
$1.73B 1.89B USD | $98.57K 107.75K USD | $20.2 22.08 USD | $20.9 22.85 USD | $1.73B 1.89B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.3 USD |
-0.79
|
$1.72B 1.88B USD | $288.84K 315.74K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.72B 1.88B USD | 10.79 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60 65.59 USD |
-10.31
|
$1.69B 1.85B USD | $190.48K 208.22K USD | $59.6 65.15 USD | $63.3 69.2 USD | $1.69B 1.85B USD | 28.43 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
+1.86
|
$1.66B 1.81B USD | $11.22K 12.26K USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.66B 1.81B USD | 109.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.8 51.16 USD |
-0.85
|
$1.6B 1.75B USD | $14.21K 15.53K USD | $46.5 50.83 USD | $47.05 51.43 USD | $1.6B 1.75B USD | 15.49 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.75 29.24 USD |
-0.93
|
$1.55B 1.7B USD | $6.61K 7.23K USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.55B 1.7B USD | 26.75 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.46 21.27 USD |
-0.56
|
$1.52B 1.66B USD | $83.37K 91.14K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.82 | $1.23 1.34 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.85 7.49 USD |
+0.96
|
$1.51B 1.65B USD | $170.81K 186.72K USD | $6.77 7.4 USD | $6.85 7.49 USD | $1.51B 1.65B USD | 10.70 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
+0.36
|
$1.5B 1.64B USD | $129.04K 141.06K USD | $2.78 3.04 USD | $2.83 3.09 USD | $1.5B 1.64B USD | 56.50 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
-1.16
|
$1.48B 1.62B USD | $83.19K 90.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 22.63 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.92 USD |
-0.22
|
$1.4B 1.53B USD | $80.3K 87.78K USD | $4.45 4.86 USD | $4.54 4.96 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $80.8 88.33 USD |
-0.25
|
$1.39B 1.52B USD | $27.71K 30.29K USD | $79.6 87.01 USD | $81.05 88.6 USD | $1.39B 1.52B USD | 71.50 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.68 18.23 USD |
+5.3
|
$1.24B 1.36B USD | $481.57K 526.42K USD | $15.74 17.21 USD | $16.68 18.23 USD | $1.24B 1.36B USD | 20.09 | $0.83 0.91 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.32 5.82 USD |
-0.19
|
$1.2B 1.31B USD | $478.62K 523.19K USD | $5.29 5.78 USD | $5.41 5.91 USD | $1.2B 1.31B USD | 10.03 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.79 0.86 USD |
-4.24
|
$1.16B 1.27B USD | $408.52K 446.56K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $1.16B 1.27B USD | 13.16 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.16 10.01 USD |
-0.35
|
$1.14B 1.25B USD | $783.32K 856.28K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.14B 1.25B USD | 9.63 | $0.95 1.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.7 27 USD |
-0.6
|
$1.07B 1.17B USD | $141.96K 155.18K USD | $24.65 26.95 USD | $25.2 27.55 USD | $1.07B 1.17B USD | 7.20 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.86 8.59 USD |
+1.03
|
$920.67M 1.01B USD | $40.35K 44.11K USD | $7.76 8.48 USD | $7.89 8.62 USD | $920.67M 1.01B USD | 21.83 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.75 0.82 USD |
+0.67
|
$863.86M 944.31M USD | $78.67K 85.99K USD | $0.75 0.82 USD | $0.75 0.82 USD | $863.86M 944.31M USD | 25.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.67 4.01 USD |
-2.26
|
$793.92M 867.86M USD | $5.85K 6.4K USD | $3.66 4 USD | $3.75 4.1 USD | $793.92M 867.86M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+3.04
|
$768.91M 840.53M USD | $29.31K 32.04K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $768.91M 840.53M USD | 23.69 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.42
|
$702.28M 767.69M USD | $351.01K 383.7K USD | $2.87 3.14 USD | $2.92 3.19 USD | $702.28M 767.69M USD | 22.26 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
-0.92
|
$679.94M 743.27M USD | $94.2K 102.97K USD | $1.5 1.64 USD | $1.52 1.67 USD | $679.94M 743.27M USD | 11.58 | $0.13 0.14 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
+10
|
$626.82M 685.2M USD | $4.01K 4.39K USD | $10.2 11.15 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.9 42.52 USD |
-0.51
|
$622.14M 680.08M USD | $1.09K 1.19K USD | $38.9 42.52 USD | $39.4 43.07 USD | $622.14M 680.08M USD | 15.49 | $2.51 2.74 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $453 495.19 USD | $14.05 15.36 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.29
|
$516.4M 564.49M USD | $10.48K 11.46K USD | $0.38 0.42 USD | $0.39 0.43 USD | $516.4M 564.49M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.11 4.49 USD |
+1.48
|
$500.16M 546.75M USD | $139.08K 152.03K USD | $4.02 4.39 USD | $4.13 4.51 USD | $500.16M 546.75M USD | 17.86 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.25 3.55 USD |
-1.22
|
$485.74M 530.97M USD | $102.5K 112.04K USD | $3.25 3.55 USD | $3.31 3.62 USD | $485.74M 530.97M USD | 108.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-0.67
|
$411.98M 450.35M USD | $7.25M 7.93M USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $411.98M 450.35M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.28 6.86 USD |
-0.79
|
$408.36M 446.4M USD | $13.26K 14.49K USD | $6.26 6.84 USD | $6.36 6.95 USD | $408.36M 446.4M USD | 12.31 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.04 3.32 USD |
+0.33
|
$373.63M 408.42M USD | $303.46K 331.72K USD | $3.02 3.3 USD | $3.1 3.39 USD | $373.63M 408.42M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.86 3.13 USD |
+7.52
|
$330.78M 361.59M USD | $9.05K 9.89K USD | $2.78 3.04 USD | $2.86 3.13 USD | $330.78M 361.59M USD | 28.59 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+0.51
|
$302.05M 330.18M USD | $5.59K 6.11K USD | $7.82 8.55 USD | $7.9 8.64 USD | $302.05M 330.18M USD | 71.81 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.08 3.37 USD |
0
|
$281.62M 307.85M USD | $5.71K 6.25K USD | $3.05 3.33 USD | $3.09 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.66 5.09 USD |
-1.69
|
$265.29M 290M USD | $12.54K 13.71K USD | $4.54 4.96 USD | $4.74 5.18 USD | $265.29M 290M USD | 27.41 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
-0.22
|
$252.07M 275.55M USD | $2.47K 2.7K USD | $9.02 9.86 USD | $9.18 10.03 USD | $252.07M 275.55M USD | 57.00 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
+0.65
|
$248.22M 271.34M USD | $2.95K 3.23K USD | $3.08 3.37 USD | $3.11 3.4 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.66
|
$236.8M 258.85M USD | $2.3M 2.51M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $236.8M 258.85M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.16 10.01 USD |
-1.51
|
$223.37M 244.18M USD | $11.35K 12.41K USD | $8.92 9.75 USD | $9.6 10.49 USD | $223.37M 244.18M USD | 12.05 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.83 3.09 USD |
-1.91
|
$218.87M 239.26M USD | $126.54K 138.33K USD | $2.82 3.08 USD | $2.89 3.16 USD | $218.87M 239.26M USD | 0 | -$0.07 -0.07 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-1.48
|
$218.02M 238.33M USD | $1.93K 2.11K USD | $20 21.86 USD | $20.2 22.08 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| Atrys Health, S.A. ATRY.MC | $2.75 3.01 USD |
+1.85
|
$208.71M 228.15M USD | $28.83K 31.51K USD | $2.66 2.91 USD | $2.75 3.01 USD | $208.71M 228.15M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.24 2.45 USD |
-0.88
|
$203.05M 221.96M USD | $2.71K 2.96K USD | $2.22 2.43 USD | $2.24 2.45 USD | $203.05M 221.96M USD | 24.88 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.08 3.37 USD |
-0.65
|
$194.86M 213.01M USD | $23.95K 26.18K USD | $3.08 3.36 USD | $3.2 3.49 USD | $194.86M 213.01M USD | 0 | -$0.78 -0.8 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
0
|
$193.94M 212M USD | $1.52K 1.67K USD | $11.25 12.3 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.81 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.84
|
$184.52M 201.71M USD | $1.6M 1.75M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.52M 201.71M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.67
|
$180.3M 197.09M USD | $363.36K 397.2K USD | $0.44 0.48 USD | $0.45 0.49 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+2.93
|
$155.12M 169.57M USD | $6.71M 7.33M USD | $0.33 0.36 USD | $0.34 0.38 USD | $155.12M 169.57M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
+0.46
|
$133.72M 146.17M USD | $10.55K 11.53K USD | $10.75 11.75 USD | $11 12.02 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $6.12K 6.68K USD | $2.42 2.65 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+0.16
|
$108.17M 118.24M USD | $225.65K 246.66K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $108.17M 118.24M USD | 3.88 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.77 1.93 USD |
-1.94
|
$105.81M 115.67M USD | $5.59K 6.11K USD | $1.77 1.93 USD | $1.79 1.96 USD | $105.81M 115.67M USD | 11.03 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.27
|
$99.75M 109.04M USD | $522.31K 570.96K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99.75M 109.04M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}