Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
- All countries
- Spain (193)
MCE (193)
- {{item.name}}
- All exchanges
- MCE (193)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Real Estate Services (6)
- REIT-Diversified (2)
- Farm Products (1)
- Packaged Foods (3)
- Discount Stores (1)
- Biotechnology (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Entertainment (3)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Engineering & Construction (13)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Electronic Components (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.58 59.66 USD |
+0.96
|
€170.00B 185.84B USD | €221.60K 242.24K USD | €54.26 59.31 USD | €55.00 60.12 USD | €170.00B 185.84B USD | 27.28 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.73 11.72 USD |
-0.02
|
€154.46B 168.84B USD | €1.43M 1.57M USD | €10.69 11.68 USD | €10.77 11.77 USD | €154.46B 168.84B USD | 12.18 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €178.00 194.58 USD |
+0.47
|
€140.13B 153.18B USD | €346.00 378.22 USD | €177.26 193.77 USD | €178.60 195.23 USD | €140.13B 153.18B USD | 28.16 | €6.32 6.91 USD | ||
| Iberdrola, S.A. IBE.MC | €19.67 21.5 USD |
+0.56
|
€132.93B 145.31B USD | €376.47K 411.53K USD | €19.63 21.45 USD | €19.77 21.61 USD | €132.93B 145.31B USD | 24.58 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.70 8.42 USD |
+1.17
|
€99.23B 108.47B USD | €1.64K 1.79K USD | €7.70 8.42 USD | €7.70 8.42 USD | €99.23B 108.47B USD | 5.53 | €1.39 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €6.60 7.21 USD |
0
|
€92.83B 101.48B USD | €41.34K 45.19K USD | €6.60 7.21 USD | €6.60 7.21 USD | €92.83B 101.48B USD | 4.74 | €1.39 1.52 USD | ||
| CaixaBank, S.A. CABK.MC | €11.48 12.54 USD |
-0.52
|
€79.93B 87.38B USD | €320.83K 350.71K USD | €11.47 12.53 USD | €11.57 12.65 USD | €79.93B 87.38B USD | 14.16 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €12.68 13.86 USD |
-2.4
|
€54.07B 59.1B USD | €5.69K 6.22K USD | €12.68 13.86 USD | €12.68 13.86 USD | €54.07B 59.1B USD | 22.24 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €60.04 65.63 USD |
-3.35
|
€45.66B 49.91B USD | €71.62K 78.29K USD | €59.64 65.19 USD | €61.20 66.9 USD | €45.66B 49.91B USD | 18.24 | €3.29 3.6 USD | ||
| Ferrovial N.V. FER.MC | €57.34 62.68 USD |
+0.7
|
€41.07B 44.89B USD | €57.89K 63.28K USD | €57.16 62.48 USD | €57.64 63.01 USD | €41.07B 44.89B USD | 49.86 | €1.15 1.26 USD | ||
| Endesa, S.A. ELE.MC | €36.52 39.92 USD |
+0.69
|
€37.51B 41B USD | €60.01K 65.6K USD | €36.43 39.82 USD | €36.65 40.06 USD | €37.51B 41B USD | 16.23 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.62 26.91 USD |
+0.9
|
€36.93B 40.37B USD | €88.29K 96.52K USD | €24.36 26.63 USD | €24.68 26.98 USD | €36.93B 40.37B USD | 17.09 | €1.44 1.57 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.20 3.5 USD |
+5.26
|
€33.83B 36.98B USD | €451.00 493 USD | €3.20 3.5 USD | €3.20 3.5 USD | €33.83B 36.98B USD | 8.88 | €0.36 0.39 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.90 136.53 USD |
-0.72
|
€33.22B 36.31B USD | €29.79K 32.56K USD | €124.80 136.42 USD | €126.50 138.28 USD | €33.22B 36.31B USD | 32.78 | €3.81 4.16 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.68 31.35 USD |
+0.21
|
€26.57B 29.04B USD | €87.22K 95.35K USD | €28.62 31.29 USD | €28.86 31.55 USD | €26.57B 29.04B USD | 12.91 | €2.22 2.43 USD | ||
| Repsol, S.A. REP.MC | €22.74 24.86 USD |
-0.74
|
€24.93B 27.25B USD | €189.40K 207.04K USD | €22.71 24.83 USD | €22.87 25 USD | €24.93B 27.25B USD | 10.62 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €54.60 59.69 USD |
+1.11
|
€23.55B 25.75B USD | €109.67K 119.89K USD | €53.52 58.5 USD | €55.02 60.14 USD | €23.55B 25.75B USD | 17.90 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.93 4.3 USD |
+0.49
|
€22.17B 24.23B USD | €764.02K 835.17K USD | €3.91 4.27 USD | €3.94 4.31 USD | €22.17B 24.23B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.84 5.29 USD |
-0.55
|
€21.54B 23.55B USD | €1.40M 1.53M USD | €4.82 5.27 USD | €4.88 5.33 USD | €21.54B 23.55B USD | 6.72 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.90 31.59 USD |
+3.25
|
€19.29B 21.09B USD | €155.23K 169.68K USD | €28.22 30.85 USD | €28.92 31.61 USD | €19.29B 21.09B USD | 0 | -€0.52 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.86 3.12 USD |
+0.21
|
€13.91B 15.21B USD | €1.93M 2.11M USD | €2.85 3.11 USD | €2.86 3.13 USD | €13.91B 15.21B USD | 12.41 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €247.20 270.22 USD |
+1.48
|
€13.47B 14.73B USD | €2.87K 3.14K USD | €244.60 267.38 USD | €248.20 271.32 USD | €13.47B 14.73B USD | 16.77 | €14.74 16.11 USD | ||
| Bankinter, S.A. BKT.MC | €14.08 15.39 USD |
-0.14
|
€12.65B 13.83B USD | €31.12K 34.01K USD | €14.05 15.35 USD | €14.17 15.48 USD | €12.65B 13.83B USD | 11.83 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.90 4.26 USD |
+0.46
|
€11.94B 13.06B USD | €146.45K 160.08K USD | €3.88 4.25 USD | €3.91 4.27 USD | €11.94B 13.06B USD | 10.53 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.38 60.54 USD |
+1.8
|
€9.69B 10.6B USD | €231.39K 252.94K USD | €53.68 58.68 USD | €55.46 60.63 USD | €9.69B 10.6B USD | 21.54 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.91 16.3 USD |
0
|
€9.23B 10.09B USD | €98.18K 107.32K USD | €14.84 16.22 USD | €14.99 16.39 USD | €9.23B 10.09B USD | 10.88 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.81 16.19 USD |
+1.16
|
€8.01B 8.76B USD | €94.84K 103.68K USD | €14.72 16.09 USD | €14.84 16.22 USD | €8.01B 8.76B USD | 15.75 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.80 24.92 USD |
+0.97
|
€7.39B 8.08B USD | €27.65K 30.23K USD | €22.72 24.84 USD | €23.06 25.21 USD | €7.39B 8.08B USD | 11.40 | €2.00 2.19 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.82 3.08 USD |
-0.35
|
€7.23B 7.91B USD | €299.67K 327.58K USD | €2.81 3.07 USD | €2.84 3.1 USD | €7.23B 7.91B USD | 11.73 | €0.24 0.26 USD | ||
| Grifols, S.A. GRF.MC | €9.16 10.02 USD |
+1.19
|
€6.24B 6.82B USD | €260.40K 284.65K USD | €9.05 9.89 USD | €9.17 10.03 USD | €6.24B 6.82B USD | 15.01 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €201.00 219.72 USD | €11.68 12.77 USD | €11.68 12.77 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Enagás, S.A. ENG.MC | €17.20 18.8 USD |
+1
|
€4.47B 4.89B USD | €56.73K 62.01K USD | €17.04 18.63 USD | €17.20 18.8 USD | €4.47B 4.89B USD | 13.65 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €32.74 35.79 USD |
+0.61
|
€4.33B 4.73B USD | €17.46K 19.09K USD | €32.50 35.53 USD | €32.78 35.83 USD | €4.33B 4.73B USD | 16.28 | €2.01 2.2 USD | ||
| Acerinox, S.A. ACX.MC | €16.13 17.63 USD |
-2
|
€4.02B 4.4B USD | €148.64K 162.48K USD | €16.10 17.6 USD | €16.45 17.98 USD | €4.02B 4.4B USD | 0 | -€0.18 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.56 4.98 USD |
+0.71
|
€3.65B 3.99B USD | €234.25K 256.06K USD | €4.54 4.97 USD | €4.57 4.99 USD | €3.65B 3.99B USD | 38.00 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €6.39K 6.98K USD | €124.60 136.2 USD | €127.60 139.48 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Fluidra, S.A. FDR.MC | €18.62 20.35 USD |
+0.11
|
€3.54B 3.86B USD | €163.19K 178.38K USD | €18.53 20.26 USD | €18.72 20.46 USD | €3.54B 3.86B USD | 20.02 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
0
|
€3.43B 3.75B USD | €6.89K 7.53K USD | €28.80 31.48 USD | €29.05 31.76 USD | €3.43B 3.75B USD | 10.28 | €2.81 3.07 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.59 6.11 USD |
+0.63
|
€3.42B 3.74B USD | €215.32K 235.37K USD | €5.56 6.08 USD | €5.60 6.12 USD | €3.42B 3.74B USD | 9.98 | €0.56 0.61 USD | ||
| Elecnor, S.A. ENO.MC | €39.50 43.18 USD |
+0.64
|
€3.35B 3.66B USD | €4.83K 5.28K USD | €39.20 42.85 USD | €39.50 43.18 USD | €3.35B 3.66B USD | 30.15 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.90 26.13 USD |
+0.84
|
€3.17B 3.47B USD | €99.64K 108.92K USD | €23.74 25.95 USD | €24.06 26.3 USD | €3.17B 3.47B USD | 21.72 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.45 64.99 USD |
+0.76
|
€3.04B 3.32B USD | €20.90K 22.85K USD | €59.10 64.6 USD | €59.50 65.04 USD | €3.04B 3.32B USD | 25.19 | €2.36 2.58 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.88 19.55 USD |
0
|
€2.75B 3.01B USD | €9.84K 10.75K USD | €17.88 19.55 USD | €17.94 19.61 USD | €2.75B 3.01B USD | 12.77 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €77.30 84.5 USD |
+1.31
|
€2.68B 2.93B USD | €3.09K 3.37K USD | €76.30 83.41 USD | €77.40 84.61 USD | €2.68B 2.93B USD | 12.99 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.60 62.96 USD |
+0.88
|
€2.58B 2.82B USD | €4.47K 4.89K USD | €57.40 62.75 USD | €57.70 63.07 USD | €2.58B 2.82B USD | 16.22 | €3.55 3.88 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.04 35.02 USD |
-0.12
|
€2.50B 2.74B USD | €39.91K 43.63K USD | €31.94 34.91 USD | €32.82 35.88 USD | €2.50B 2.74B USD | 17.60 | €1.82 1.99 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €2.02 2.21 USD |
+4.12
|
€2.49B 2.72B USD | €17.50K 19.13K USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.49B 2.72B USD | 0 | -€0.36 -0.3 USD | ||
| Almirall, S.A. ALM.MC | €11.26 12.31 USD |
+0.9
|
€2.45B 2.68B USD | €10.62K 11.61K USD | €11.18 12.22 USD | €11.30 12.35 USD | €2.45B 2.68B USD | 59.26 | €0.19 0.21 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.05 12.08 USD |
+0.09
|
€2.43B 2.66B USD | €41.11K 44.94K USD | €10.94 11.96 USD | €11.07 12.1 USD | €2.43B 2.66B USD | 14.93 | €0.74 0.81 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €39.00 42.63 USD |
-0.76
|
€2.22B 2.43B USD | €1.19K 1.3K USD | €39.00 42.63 USD | €39.80 43.51 USD | €2.22B 2.43B USD | 66.10 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.20 40.66 USD |
-0.27
|
€2.16B 2.36B USD | €2.76K 3.02K USD | €37.10 40.56 USD | €37.40 40.88 USD | €2.16B 2.36B USD | 18.88 | €1.97 2.15 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €60.90 66.57 USD |
-0.16
|
€2.09B 2.28B USD | €3.77K 4.12K USD | €60.50 66.13 USD | €61.10 66.79 USD | €2.09B 2.28B USD | 14.26 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.18 3.48 USD |
+0.32
|
€1.81B 1.98B USD | €34.68K 37.91K USD | €3.17 3.46 USD | €3.19 3.49 USD | €1.81B 1.98B USD | 10.25 | €0.31 0.34 USD | ||
| Pharma Mar, S.A. PHM.MC | €99.15 108.38 USD |
+5.2
|
€1.72B 1.88B USD | €48.49K 53.01K USD | €94.75 103.57 USD | €99.40 108.66 USD | €1.72B 1.88B USD | 21.46 | €4.62 5.05 USD | ||
| Metrovacesa S.A. MVC.MC | €10.42 11.39 USD |
+0.39
|
€1.58B 1.73B USD | €9.07K 9.91K USD | €10.36 11.32 USD | €10.42 11.39 USD | €1.58B 1.73B USD | 28.16 | €0.37 0.4 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
0
|
€1.52B 1.67B USD | €2.39K 2.61K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.52B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.88 16.27 USD |
+0.54
|
€1.46B 1.6B USD | €68.59K 74.98K USD | €14.72 16.09 USD | €14.99 16.39 USD | €1.46B 1.6B USD | 10.12 | €1.47 1.61 USD | ||
| Faes Farma, S.A. FAE.MC | €4.61 5.03 USD |
+0.88
|
€1.43B 1.57B USD | €47.93K 52.39K USD | €4.56 4.98 USD | €4.62 5.04 USD | €1.43B 1.57B USD | 18.42 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.62 2.86 USD |
+0.77
|
€1.40B 1.53B USD | €4.58K 5K USD | €2.61 2.85 USD | €2.64 2.89 USD | €1.40B 1.53B USD | 11.90 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.28 USD |
+0.86
|
€1.27B 1.39B USD | €113.24K 123.78K USD | €1.16 1.27 USD | €1.18 1.29 USD | €1.27B 1.39B USD | 14.65 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.19 5.67 USD |
+0.58
|
€1.17B 1.28B USD | €91.49K 100.01K USD | €5.15 5.63 USD | €5.19 5.67 USD | €1.17B 1.28B USD | 18.53 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
0
|
€1.02B 1.12B USD | €451.00 493 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.61 0.66 USD |
+0.17
|
€884.84M 967.25M USD | €34.06K 37.23K USD | €0.60 0.66 USD | €0.61 0.66 USD | €884.84M 967.25M USD | 8.64 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.48 0.53 USD |
-0.66
|
€664.13M 725.98M USD | €725.03K 792.56K USD | €0.48 0.53 USD | €0.49 0.53 USD | €664.13M 725.98M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.39 1.52 USD |
+1.01
|
€621.78M 679.69M USD | €47.52K 51.95K USD | €1.39 1.52 USD | €1.41 1.55 USD | €621.78M 679.69M USD | 34.85 | €0.04 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.72 USD |
-0.08
|
€603.63M 659.85M USD | €34.03K 37.2K USD | €2.48 2.71 USD | €2.50 2.74 USD | €603.63M 659.85M USD | 0 | -€0.30 -0.3 USD | ||
| AmRest Holdings SE EAT.MC | €2.43 2.66 USD |
+0.83
|
€519.85M 568.27M USD | €1.73K 1.89K USD | €2.38 2.6 USD | €2.43 2.66 USD | €519.85M 568.27M USD | 60.75 | €0.04 0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.14 USD |
0
|
€518.57M 566.86M USD | €4.43K 4.84K USD | €13.85 15.14 USD | €13.85 15.14 USD | €518.57M 566.86M USD | 11.63 | €1.19 1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.83 8.56 USD |
+0.38
|
€509.15M 556.57M USD | €14.79K 16.17K USD | €7.83 8.56 USD | €7.96 8.7 USD | €509.15M 556.57M USD | 12.23 | €0.64 0.7 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
+0.47
|
€488.23M 533.7M USD | €3.41M 3.72M USD | €0.21 0.23 USD | €0.22 0.24 USD | €488.23M 533.7M USD | 0 | €0.00 0 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.64 5.07 USD |
+0.98
|
€485.12M 530.3M USD | €366.63K 400.77K USD | €4.48 4.89 USD | €4.64 5.07 USD | €485.12M 530.3M USD | 10.31 | €0.45 0.49 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.23 3.53 USD |
+1.25
|
€484.66M 529.8M USD | €101.26K 110.69K USD | €3.19 3.48 USD | €3.23 3.53 USD | €484.66M 529.8M USD | 29.36 | €0.11 0.12 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €1.00 1.09 USD |
+1.22
|
€429.86M 469.9M USD | €877.03K 958.71K USD | €0.96 1.05 USD | €1.02 1.11 USD | €429.86M 469.9M USD | 99.90 | €0.01 0.01 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.92 1.01 USD |
+1.1
|
€420.04M 459.16M USD | €35.20K 38.48K USD | €0.90 0.98 USD | €0.92 1.01 USD | €420.04M 459.16M USD | 1.73 | €0.53 0.58 USD | ||
| Tubacex, S.A. TUB.MC | €3.21 3.5 USD |
-0.77
|
€397.34M 434.34M USD | €67.23K 73.49K USD | €3.14 3.43 USD | €3.23 3.53 USD | €397.34M 434.34M USD | 0 | -€0.31 -0.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.29 0.32 USD |
-1.36
|
€391.61M 428.09M USD | €22.00 24.05 USD | €0.29 0.32 USD | €0.29 0.32 USD | €391.61M 428.09M USD | 0 | -€0.02 -0.02 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.25 11.2 USD |
-0.49
|
€388.27M 424.43M USD | €258.00 282.03 USD | €10.25 11.2 USD | €10.40 11.37 USD | €388.27M 424.43M USD | 20.09 | €0.51 0.56 USD | ||
| Talgo, S.A. TLGO.MC | €2.77 3.02 USD |
-1.07
|
€369.10M 403.48M USD | €44.76K 48.93K USD | €2.77 3.02 USD | €2.80 3.06 USD | €369.10M 403.48M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
0
|
€316.37M 345.83M USD | €600.00 655.88 USD | €3.46 3.78 USD | €3.46 3.78 USD | €316.37M 345.83M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €8.90 9.73 USD |
+0.23
|
€310.69M 339.62M USD | €10.39K 11.35K USD | €8.70 9.51 USD | €8.90 9.73 USD | €310.69M 339.62M USD | 63.57 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €11.80 12.9 USD |
-1.67
|
€287.77M 314.57M USD | €1.68K 1.84K USD | €11.75 12.84 USD | €12.00 13.12 USD | €287.77M 314.57M USD | 16.61 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.40 4.81 USD |
-2
|
€250.45M 273.78M USD | €214.00 233.93 USD | €4.40 4.81 USD | €4.40 4.81 USD | €250.45M 273.78M USD | 44.00 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.06 3.34 USD |
+0.79
|
€240.98M 263.42M USD | €101.79K 111.27K USD | €2.97 3.24 USD | €3.06 3.34 USD | €240.98M 263.42M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.37 2.59 USD |
+0.42
|
€227.25M 248.42M USD | €4.65K 5.08K USD | €2.35 2.57 USD | €2.38 2.6 USD | €227.25M 248.42M USD | 118.50 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.37
|
€220.63M 241.18M USD | €2.09K 2.29K USD | €2.70 2.95 USD | €2.71 2.96 USD | €220.63M 241.18M USD | 54.20 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.85 3.11 USD |
+1.25
|
€215.99M 236.1M USD | €13.06K 14.27K USD | €2.84 3.1 USD | €2.87 3.14 USD | €215.99M 236.1M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.55 11.53 USD |
0
|
€188.88M 206.47M USD | €10.68K 11.68K USD | €10.55 11.53 USD | €10.70 11.7 USD | €188.88M 206.47M USD | 95.90 | €0.11 0.12 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.50 2.73 USD |
+1.21
|
€149.87M 163.83M USD | €470.00 513.77 USD | €2.50 2.73 USD | €2.50 2.73 USD | €149.87M 163.83M USD | 14.70 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
0
|
€140.80M 153.92M USD | €63.51K 69.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.80M 153.92M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
+1.09
|
€139.50M 152.49M USD | €27.45K 30K USD | €0.28 0.3 USD | €0.28 0.31 USD | €139.50M 152.49M USD | 13.95 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.46 2.69 USD |
-5.38
|
€129.69M 141.77M USD | €7.65K 8.36K USD | €2.46 2.69 USD | €2.47 2.7 USD | €129.69M 141.77M USD | 18.92 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
+0.52
|
€128.53M 140.5M USD | €53.18K 58.13K USD | €0.29 0.31 USD | €0.29 0.32 USD | €128.53M 140.5M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.91 1 USD |
+4.11
|
€109.83M 120.06M USD | €75.54K 82.57K USD | €0.85 0.93 USD | €0.91 1 USD | €109.83M 120.06M USD | 0 | -€0.09 -0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.20 2.4 USD |
-2.65
|
€58.18M 63.6M USD | €6.01K 6.57K USD | €2.20 2.4 USD | €2.26 2.47 USD | €58.18M 63.6M USD | 220.00 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.58 6.1 USD |
0
|
€55.80M 61M USD | €16.52K 18.06K USD | €5.58 6.1 USD | €5.58 6.1 USD | €55.80M 61M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-0.69
|
€52.90M 57.83M USD | €359.68K 393.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.90M 57.83M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.18 3.48 USD |
-0.31
|
€39.71M 43.41M USD | €905.00 989.29 USD | €3.05 3.33 USD | €3.18 3.48 USD | €39.71M 43.41M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.62
|
€36.58M 39.99M USD | €155.00 169.44 USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.58M 39.99M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €109.35K 119.53K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
0
|
€27.50M 30.06M USD | €2.00 2.19 USD | €0.84 0.92 USD | €0.84 0.92 USD | €27.50M 30.06M USD | 0 | -€0.67 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}