Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 6978.26 EUR 7628.18 USD |
-0.41
|
— — | 6975.84 EUR 7625.54 USD | 7017.56 EUR 7671.14 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2339.51 EUR 2557.4 USD |
-0.41
|
— — | 2338.7 EUR 2556.52 USD | 2352.69 EUR 2571.81 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 6790.91 EUR 7423.38 USD |
-0.58
|
— — | 6680.96 EUR 7303.19 USD | 6833.5 EUR 7469.93 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 797.76 EUR 872.06 USD |
-0.58
|
— — | 784.84 EUR 857.94 USD | 802.76 EUR 877.53 USD | — - | — — |
| PSI Industrials PTINP.LS | 418.2 EUR 457.15 USD |
-0.5
|
— — | 415.43 EUR 454.12 USD | 420.66 EUR 459.84 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 753.19 EUR 823.34 USD |
-0.5
|
— — | 748.21 EUR 817.89 USD | 757.62 EUR 828.18 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1024.88 EUR 1120.33 USD |
+0.38
|
— — | 1006.88 EUR 1100.66 USD | 1028.87 EUR 1124.69 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3246.72 EUR 3549.1 USD |
+0.38
|
— — | 3189.68 EUR 3486.75 USD | 3259.36 EUR 3562.92 USD | — - | — — |
| PSI Leverage PSILV.LS | 433.84 EUR 474.25 USD |
-0.39
|
— — | 429.17 EUR 469.14 USD | 435.65 EUR 476.22 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2194.04 EUR 2398.39 USD |
-0.39
|
— — | 2170.41 EUR 2372.55 USD | 2203.2 EUR 2408.39 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7258 EUR 7933.97 USD |
-0.1
|
— — | 7225.73 EUR 7898.7 USD | 7279.93 EUR 7957.95 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5810.09 EUR 6351.21 USD |
-0.1
|
— — | 5784.26 EUR 6322.98 USD | 5827.64 EUR 6370.4 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 6868.28 EUR 7507.96 USD |
-0.1
|
— — | 6837.75 EUR 7474.58 USD | 6889.03 EUR 7530.64 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1485.56 EUR 1623.92 USD |
-0.05
|
— — | 1475.41 EUR 1612.82 USD | 1490.13 EUR 1628.91 USD | — - | — — |
| PSI PSI20.LS | 6342.97 EUR 6933.72 USD |
-0.19
|
— — | 6308.87 EUR 6896.45 USD | 6356.17 EUR 6948.15 USD | — - | — — |
| PSI NR PSINR.LS | 14839.06 EUR 16221.1 USD |
-0.19
|
— — | 14759.29 EUR 16133.9 USD | 14869.96 EUR 16254.88 USD | — - | — — |
| PSI GR PSITR.LS | 18847.62 EUR 20603 USD |
-0.19
|
— — | 18746.3 EUR 20492.24 USD | 18886.86 EUR 20645.89 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3317.94 EUR 3626.96 USD |
-1.08
|
— — | 3317.94 EUR 3626.96 USD | 3358.75 EUR 3671.57 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 1981.63 EUR 2166.19 USD |
-1.08
|
— — | 1981.63 EUR 2166.19 USD | 2006 EUR 2192.83 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1342.68 EUR 1467.73 USD |
+1.45
|
— — | 1330.57 EUR 1454.49 USD | 1342.68 EUR 1467.73 USD | — - | — — |
| PSI Technology PTTEP.LS | 693.74 EUR 758.35 USD |
+1.45
|
— — | 687.48 EUR 751.51 USD | 693.74 EUR 758.35 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5157.58 EUR 5637.93 USD |
+0.11
|
— — | 5138.34 EUR 5616.9 USD | 5162.75 EUR 5643.58 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7811.51 EUR 8539.04 USD |
+0.11
|
— — | 7782.37 EUR 8507.18 USD | 7819.34 EUR 8547.6 USD | — - | — — |
| PSI Short GR PSISH.LS | 308.73 EUR 337.48 USD |
+0.21
|
— — | 308.09 EUR 336.78 USD | 310.38 EUR 339.29 USD | — - | — — |
| PSI Energy PTOGP.LS | 1431.55 EUR 1564.88 USD |
+0.72
|
— — | 1415.82 EUR 1547.68 USD | 1437.5 EUR 1571.38 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2276.84 EUR 2488.89 USD |
+0.72
|
— — | 2251.81 EUR 2461.53 USD | 2286.3 EUR 2499.23 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 133.67 EUR 146.12 USD |
-0.54
|
— — | 132.27 EUR 144.59 USD | 134.46 EUR 146.98 USD | — - | — — |
| PSI Financials PTFIP.LS | 140.04 EUR 153.08 USD |
-0.55
|
— — | 138.57 EUR 151.48 USD | 140.87 EUR 153.99 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.96 EUR 108.18 USD |
-0.25
|
— — | 98.53 EUR 107.71 USD | 100.16 EUR 109.49 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 349.03 EUR 381.54 USD |
-0.25
|
— — | 347.5 EUR 379.86 USD | 353.26 EUR 386.16 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 35.8 EUR 39.14 USD |
+0.4
|
— — | 35.65 EUR 38.97 USD | 36.18 EUR 39.55 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 35.45 EUR 38.76 USD |
+0.4
|
— — | 35.31 EUR 38.6 USD | 35.83 EUR 39.17 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 19.64 EUR 21.47 USD |
+0.6
|
— — | 19.52 EUR 21.33 USD | 19.95 EUR 21.81 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4191.88 EUR 4582.29 USD |
-0.05
|
— — | 4163.23 EUR 4550.97 USD | 4204.77 EUR 4596.38 USD | 41 - | — — |
- {{ link.label }} {{link}}