Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8916.03 EUR 10292.08 USD |
-0.21
|
— — | 8890.07 EUR 10262.11 USD | 9026.6 EUR 10419.72 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2754.22 EUR 3179.29 USD |
-1.11
|
— — | 2746.13 EUR 3169.95 USD | 2788.68 EUR 3219.07 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19671.17 EUR 22707.11 USD |
-1.47
|
— — | 19571.11 EUR 22591.61 USD | 20239.25 EUR 23362.86 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1941.98 EUR 2241.69 USD |
-1.61
|
— — | 1932.09 EUR 2230.27 USD | 1998.14 EUR 2306.52 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
553.55 EUR 638.98 USD |
+0.82
|
— — | 553.43 EUR 638.84 USD | 564.78 EUR 651.95 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1067.03 EUR 1231.71 USD |
+0.82
|
— — | 1066.8 EUR 1231.44 USD | 1089.24 EUR 1257.35 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1386.09 EUR 1600.01 USD |
-0.91
|
— — | 1376.4 EUR 1588.83 USD | 1402.62 EUR 1619.09 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4724.1 EUR 5453.19 USD |
-0.91
|
— — | 4691.06 EUR 5415.05 USD | 4780.43 EUR 5518.22 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
822.23 EUR 949.13 USD |
-1.07
|
— — | 819.46 EUR 945.93 USD | 838 EUR 967.33 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4851.3 EUR 5600.02 USD |
-0.94
|
— — | 4834.93 EUR 5581.13 USD | 4944.2 EUR 5707.26 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10286.35 EUR 11873.89 USD |
-0.91
|
— — | 10265.89 EUR 11850.27 USD | 10397.15 EUR 12001.79 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7627.67 EUR 8804.88 USD |
-0.98
|
— — | 7612.48 EUR 8787.35 USD | 7709.88 EUR 8899.78 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9551.41 EUR 11025.52 USD |
-0.92
|
— — | 9532.41 EUR 11003.59 USD | 9654.31 EUR 11144.3 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
1990.65 EUR 2297.88 USD |
-0.66
|
— — | 1986.14 EUR 2292.67 USD | 2008.97 EUR 2319.02 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9046.15 EUR 10442.28 USD |
-0.52
|
— — | 9030.96 EUR 10424.75 USD | 9132.41 EUR 10541.86 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22427.94 EUR 25889.35 USD |
-0.48
|
— — | 22390.29 EUR 25845.88 USD | 22641.69 EUR 26136.08 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29036.5 EUR 33517.83 USD |
-0.46
|
— — | 28987.77 EUR 33461.58 USD | 29313.18 EUR 33837.22 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3965.66 EUR 4577.7 USD |
-0.52
|
— — | 3963.56 EUR 4575.27 USD | 4005.57 EUR 4623.77 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2220.27 EUR 2562.93 USD |
-0.52
|
— — | 2219.09 EUR 2561.57 USD | 2242.61 EUR 2588.72 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2492.54 EUR 2877.22 USD |
-0.65
|
— — | 2492.54 EUR 2877.22 USD | 2535.91 EUR 2927.29 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1134.88 EUR 1310.03 USD |
-0.65
|
— — | 1134.88 EUR 1310.03 USD | 1154.63 EUR 1332.83 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6739.08 EUR 7779.15 USD |
+1.21
|
— — | 6660.74 EUR 7688.72 USD | 6793.63 EUR 7842.12 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10877.11 EUR 12555.82 USD |
+1.21
|
— — | 10750.67 EUR 12409.87 USD | 10965.16 EUR 12657.46 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.46 EUR 238.32 USD |
+0.49
|
— — | 204.51 EUR 236.07 USD | 206.8 EUR 238.72 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1567.6 EUR 1809.53 USD |
-3.58
|
— — | 1553.57 EUR 1793.34 USD | 1601.19 EUR 1848.31 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2647.41 EUR 3056 USD |
-3.58
|
— — | 2623.72 EUR 3028.65 USD | 2704.14 EUR 3121.48 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
321.68 EUR 371.33 USD |
+2.25
|
— — | 317.85 EUR 366.91 USD | 323.07 EUR 372.93 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
310.76 EUR 358.72 USD |
+2.25
|
— — | 307.06 EUR 354.45 USD | 312.1 EUR 360.27 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
147.27 EUR 170 USD |
-1.04
|
— — | 147.27 EUR 170 USD | 148.79 EUR 171.75 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
585.26 EUR 675.59 USD |
-1.04
|
— — | 585.26 EUR 675.59 USD | 591.31 EUR 682.57 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
15 EUR 17.32 USD |
+0.96
|
— — | 14.72 EUR 16.99 USD | 15.05 EUR 17.37 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.86 EUR 17.15 USD |
+0.97
|
— — | 14.58 EUR 16.83 USD | 14.91 EUR 17.21 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.99 EUR 5.76 USD |
+1.44
|
— — | 4.85 EUR 5.6 USD | 5.02 EUR 5.79 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6044.2 EUR 6977.03 USD |
-0.61
|
— — | 6030.54 EUR 6961.26 USD | 6099.79 EUR 7041.2 USD | 41 - | — — |
- {{ link.label }} {{link}}