Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7725.04 EUR 8917.28 USD |
-0.44
|
— — | 7660.26 EUR 8842.5 USD | 7769.13 EUR 8968.17 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2353.56 EUR 2716.8 USD |
-0.29
|
— — | 2330.25 EUR 2689.89 USD | 2363.37 EUR 2728.12 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21766.51 EUR 25125.83 USD |
-1.12
|
— — | 21055.64 EUR 24305.25 USD | 21766.51 EUR 25125.83 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2132.3 EUR 2461.38 USD |
-1.12
|
— — | 2062.66 EUR 2381 USD | 2132.3 EUR 2461.38 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
503.31 EUR 580.99 USD |
+0.13
|
— — | 496.65 EUR 573.3 USD | 503.31 EUR 580.99 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
971.7 EUR 1121.67 USD |
+0.03
|
— — | 959.86 EUR 1108 USD | 972.32 EUR 1122.38 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1513.61 EUR 1747.21 USD |
+1.75
|
— — | 1477.88 EUR 1705.97 USD | 1513.61 EUR 1747.21 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5150.25 EUR 5945.11 USD |
+1.59
|
— — | 5036.96 EUR 5814.34 USD | 5154.48 EUR 5949.99 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
882.94 EUR 1019.21 USD |
-0.75
|
— — | 863.79 EUR 997.1 USD | 882.94 EUR 1019.21 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5245.26 EUR 6054.79 USD |
-0.75
|
— — | 5131.5 EUR 5923.46 USD | 5245.26 EUR 6054.79 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10663.3 EUR 12309.02 USD |
-0.31
|
— — | 10533.41 EUR 12159.08 USD | 10663.3 EUR 12309.02 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7875.32 EUR 9090.75 USD |
-0.31
|
— — | 7779.39 EUR 8980.02 USD | 7875.32 EUR 9090.75 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9891.44 EUR 11418.03 USD |
-0.31
|
— — | 9770.96 EUR 11278.96 USD | 9891.44 EUR 11418.03 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2113.31 EUR 2439.47 USD |
-0.14
|
— — | 2089.59 EUR 2412.09 USD | 2116.34 EUR 2442.96 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9443.8 EUR 10901.3 USD |
-0.42
|
— — | 9346.16 EUR 10788.6 USD | 9443.8 EUR 10901.3 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23484.91 EUR 27109.44 USD |
-0.37
|
— — | 23231.18 EUR 26816.55 USD | 23484.91 EUR 27109.44 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30395.31 EUR 35086.36 USD |
-0.49
|
— — | 30102.1 EUR 34747.89 USD | 30405.66 EUR 35098.3 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4354.37 EUR 5026.4 USD |
-1.43
|
— — | 4300.46 EUR 4964.17 USD | 4364.43 EUR 5038.01 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2439.75 EUR 2816.29 USD |
-1.35
|
— — | 2407.72 EUR 2779.31 USD | 2443.53 EUR 2820.65 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2294.52 EUR 2648.64 USD |
-0.32
|
— — | 2219.85 EUR 2562.45 USD | 2297.15 EUR 2651.68 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
993.39 EUR 1146.7 USD |
-0.32
|
— — | 961.06 EUR 1109.38 USD | 994.53 EUR 1148.02 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6471.58 EUR 7470.37 USD |
-0.4
|
— — | 6442.09 EUR 7436.33 USD | 6506.07 EUR 7510.18 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10441.28 EUR 12052.73 USD |
-0.44
|
— — | 10397.76 EUR 12002.49 USD | 10501.02 EUR 12121.69 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.36 EUR 230.13 USD |
+0.38
|
— — | 199.36 EUR 230.13 USD | 201.5 EUR 232.59 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1628.83 EUR 1880.21 USD |
-2.77
|
— — | 1623.3 EUR 1873.83 USD | 1661.56 EUR 1918 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2795.68 EUR 3227.15 USD |
-2.77
|
— — | 2786.19 EUR 3216.2 USD | 2851.87 EUR 3292.01 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
357.96 EUR 413.21 USD |
-0.92
|
— — | 354.98 EUR 409.77 USD | 361.27 EUR 417.03 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
346.59 EUR 400.08 USD |
-0.69
|
— — | 342.92 EUR 395.84 USD | 348.99 EUR 402.85 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
148.97 EUR 171.96 USD |
-1.97
|
— — | 146.48 EUR 169.09 USD | 151.73 EUR 175.15 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
592 EUR 683.37 USD |
-1.97
|
— — | 582.12 EUR 671.96 USD | 602.95 EUR 696.01 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.79 EUR 15.91 USD |
+0.76
|
— — | 13.79 EUR 15.91 USD | 14.08 EUR 16.25 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.65 EUR 15.76 USD |
+0.76
|
— — | 13.65 EUR 15.76 USD | 13.94 EUR 16.1 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.34 EUR 5.01 USD |
+1.12
|
— — | 4.34 EUR 5.01 USD | 4.48 EUR 5.17 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6431.51 EUR 7424.11 USD |
-0.28
|
— — | 6368.08 EUR 7350.89 USD | 6449.58 EUR 7444.97 USD | 41 - | — — |
