Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 6842.91 EUR 7510.6 USD |
+0.07
|
— — | 6770.23 EUR 7430.83 USD | 6842.91 EUR 7510.6 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2414.24 EUR 2649.81 USD |
+0.07
|
— — | 2388.6 EUR 2621.67 USD | 2414.24 EUR 2649.81 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7524.45 EUR 8258.64 USD |
+1.61
|
— — | 7402.43 EUR 8124.72 USD | 7590.98 EUR 8331.67 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 970.39 EUR 1065.08 USD |
+1.61
|
— — | 954.46 EUR 1047.59 USD | 978.97 EUR 1074.49 USD | — - | — — |
| PSI Industrials PTINP.LS | 451.65 EUR 495.72 USD |
+0.57
|
— — | 449.08 EUR 492.9 USD | 455.04 EUR 499.44 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 791.93 EUR 869.2 USD |
+0.57
|
— — | 787.44 EUR 864.27 USD | 797.88 EUR 875.73 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1461.81 EUR 1604.45 USD |
+0.98
|
— — | 1441.22 EUR 1581.85 USD | 1464.39 EUR 1607.28 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4469.67 EUR 4905.8 USD |
+0.98
|
— — | 4406.73 EUR 4836.71 USD | 4477.56 EUR 4914.46 USD | — - | — — |
| PSI Leverage PSILV.LS | 479.26 EUR 526.02 USD |
+1.08
|
— — | 473.99 EUR 520.24 USD | 482.1 EUR 529.14 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2231.24 EUR 2448.95 USD |
+1.08
|
— — | 2206.69 EUR 2422 USD | 2244.46 EUR 2463.46 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7603.5 EUR 8345.41 USD |
+0.58
|
— — | 7557.38 EUR 8294.79 USD | 7632.37 EUR 8377.09 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6335.73 EUR 6953.93 USD |
+0.58
|
— — | 6297.3 EUR 6911.76 USD | 6359.79 EUR 6980.34 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7266.76 EUR 7975.81 USD |
+0.58
|
— — | 7222.69 EUR 7927.44 USD | 7294.36 EUR 8006.1 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1702.73 EUR 1868.87 USD |
+0.69
|
— — | 1688.6 EUR 1853.36 USD | 1706.42 EUR 1872.92 USD | — - | — — |
| PSI PSI20.LS | 6474.58 EUR 7106.33 USD |
+0.54
|
— — | 6438.77 EUR 7067.03 USD | 6493.87 EUR 7127.51 USD | — - | — — |
| PSI NR PSINR.LS | 14681.13 EUR 16113.63 USD |
+0.54
|
— — | 14599.93 EUR 16024.51 USD | 14724.86 EUR 16161.63 USD | — - | — — |
| PSI GR PSITR.LS | 18456.76 EUR 20257.67 USD |
+0.54
|
— — | 18354.68 EUR 20145.63 USD | 18511.73 EUR 20318 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3843.83 EUR 4218.89 USD |
+0.79
|
— — | 3804.53 EUR 4175.75 USD | 3843.83 EUR 4218.89 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2379.57 EUR 2611.76 USD |
+0.79
|
— — | 2355.25 EUR 2585.06 USD | 2379.57 EUR 2611.76 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 966.39 EUR 1060.68 USD |
-0.1
|
— — | 958.76 EUR 1052.31 USD | 966.39 EUR 1060.68 USD | — - | — — |
| PSI Technology PTTEP.LS | 619.86 EUR 680.34 USD |
-0.1
|
— — | 614.97 EUR 674.98 USD | 619.86 EUR 680.34 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 4915.6 EUR 5395.24 USD |
+0.96
|
— — | 4868.9 EUR 5343.98 USD | 4925.21 EUR 5405.78 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7145.5 EUR 7842.72 USD |
+0.96
|
— — | 7077.61 EUR 7768.2 USD | 7159.46 EUR 7858.04 USD | — - | — — |
| PSI Short GR PSISH.LS | 297.57 EUR 326.6 USD |
-0.52
|
— — | 296.67 EUR 325.62 USD | 299.23 EUR 328.43 USD | — - | — — |
| PSI Energy PTOGP.LS | 1161.14 EUR 1274.44 USD |
+0.26
|
— — | 1161.14 EUR 1274.44 USD | 1198.13 EUR 1315.04 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1795.5 EUR 1970.69 USD |
+0.26
|
— — | 1795.5 EUR 1970.69 USD | 1851.38 EUR 2032.03 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 89.74 EUR 98.5 USD |
+0.36
|
— — | 88.84 EUR 97.51 USD | 90.14 EUR 98.94 USD | — - | — — |
| PSI Financials PTFIP.LS | 98.87 EUR 108.52 USD |
+0.37
|
— — | 97.87 EUR 107.42 USD | 99.31 EUR 109 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 101.97 EUR 111.92 USD |
-0.39
|
— — | 101.51 EUR 111.41 USD | 103.33 EUR 113.41 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 332.53 EUR 364.98 USD |
-0.4
|
— — | 331.05 EUR 363.35 USD | 336.97 EUR 369.85 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 35.18 EUR 38.62 USD |
-1.06
|
— — | 34.97 EUR 38.38 USD | 35.58 EUR 39.05 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 34.84 EUR 38.24 USD |
-1.06
|
— — | 34.63 EUR 38.01 USD | 35.24 EUR 38.67 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 20.03 EUR 21.98 USD |
-1.59
|
— — | 19.85 EUR 21.78 USD | 20.37 EUR 22.35 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4626.57 EUR 5078 USD |
+0.69
|
— — | 4588.67 EUR 5036.41 USD | 4636.58 EUR 5088.99 USD | 41 - | — — |
- {{ link.label }} {{link}}