Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7763.44 EUR 8961.61 USD |
+0.05
|
— — | 7660.26 EUR 8842.5 USD | 7769.13 EUR 8968.17 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2361.64 EUR 2726.12 USD |
+0.05
|
— — | 2330.25 EUR 2689.89 USD | 2363.37 EUR 2728.12 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21964.9 EUR 25354.84 USD |
-0.22
|
— — | 21055.64 EUR 24305.25 USD | 21964.9 EUR 25354.84 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2151.73 EUR 2483.82 USD |
-0.22
|
— — | 2062.66 EUR 2381 USD | 2151.73 EUR 2483.82 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
504.42 EUR 582.27 USD |
+0.35
|
— — | 496.65 EUR 573.3 USD | 504.42 EUR 582.27 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
974.87 EUR 1125.33 USD |
+0.35
|
— — | 959.86 EUR 1108 USD | 974.87 EUR 1125.33 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1524.78 EUR 1760.11 USD |
+2.51
|
— — | 1477.88 EUR 1705.97 USD | 1524.78 EUR 1760.11 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5196.78 EUR 5998.82 USD |
+2.51
|
— — | 5036.96 EUR 5814.34 USD | 5196.78 EUR 5998.82 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
888.28 EUR 1025.38 USD |
-0.14
|
— — | 863.79 EUR 997.1 USD | 888.28 EUR 1025.38 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5277.02 EUR 6091.44 USD |
-0.14
|
— — | 5131.5 EUR 5923.46 USD | 5277.02 EUR 6091.44 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10700.42 EUR 12351.86 USD |
+0.04
|
— — | 10533.41 EUR 12159.08 USD | 10700.42 EUR 12351.86 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7902.73 EUR 9122.39 USD |
+0.04
|
— — | 7779.39 EUR 8980.02 USD | 7902.73 EUR 9122.39 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9925.87 EUR 11457.77 USD |
+0.04
|
— — | 9770.96 EUR 11278.96 USD | 9925.87 EUR 11457.77 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2121.14 EUR 2448.51 USD |
+0.23
|
— — | 2089.59 EUR 2412.09 USD | 2121.14 EUR 2448.51 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9476.73 EUR 10939.32 USD |
-0.07
|
— — | 9346.16 EUR 10788.6 USD | 9476.73 EUR 10939.32 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23555.73 EUR 27191.19 USD |
-0.07
|
— — | 23231.18 EUR 26816.55 USD | 23555.73 EUR 27191.19 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30522.63 EUR 35233.33 USD |
-0.07
|
— — | 30102.1 EUR 34747.89 USD | 30522.63 EUR 35233.33 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4374.55 EUR 5049.69 USD |
-0.97
|
— — | 4300.46 EUR 4964.17 USD | 4374.55 EUR 5049.69 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2449.2 EUR 2827.2 USD |
-0.97
|
— — | 2407.72 EUR 2779.31 USD | 2449.2 EUR 2827.2 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2294.52 EUR 2648.64 USD |
-0.32
|
— — | 2219.85 EUR 2562.45 USD | 2297.15 EUR 2651.68 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
993.39 EUR 1146.7 USD |
-0.32
|
— — | 961.06 EUR 1109.38 USD | 994.53 EUR 1148.02 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6465.4 EUR 7463.23 USD |
-0.5
|
— — | 6442.09 EUR 7436.33 USD | 6506.07 EUR 7510.18 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10435.39 EUR 12045.93 USD |
-0.5
|
— — | 10397.76 EUR 12002.49 USD | 10501.02 EUR 12121.69 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.76 EUR 229.44 USD |
+0.08
|
— — | 198.76 EUR 229.44 USD | 201.5 EUR 232.59 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1622.45 EUR 1872.85 USD |
-3.15
|
— — | 1622.45 EUR 1872.85 USD | 1661.56 EUR 1918 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2784.73 EUR 3214.51 USD |
-3.15
|
— — | 2784.73 EUR 3214.51 USD | 2851.87 EUR 3292.01 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
358.95 EUR 414.35 USD |
-0.64
|
— — | 354.98 EUR 409.77 USD | 361.27 EUR 417.03 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
346.75 EUR 400.27 USD |
-0.64
|
— — | 342.92 EUR 395.84 USD | 348.99 EUR 402.85 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.3 EUR 173.5 USD |
-1.09
|
— — | 146.48 EUR 169.09 USD | 151.73 EUR 175.15 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
597.27 EUR 689.45 USD |
-1.1
|
— — | 582.12 EUR 671.96 USD | 602.95 EUR 696.01 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.7 EUR 15.82 USD |
+0.15
|
— — | 13.7 EUR 15.82 USD | 14.08 EUR 16.25 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.57 EUR 15.67 USD |
+0.16
|
— — | 13.57 EUR 15.67 USD | 13.94 EUR 16.1 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.31 EUR 4.97 USD |
+0.23
|
— — | 4.31 EUR 4.97 USD | 4.48 EUR 5.17 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6464.23 EUR 7461.88 USD |
+0.23
|
— — | 6368.08 EUR 7350.89 USD | 6464.23 EUR 7461.88 USD | 41 - | — — |
