Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8292.83 EUR 9572.7 USD |
+0.06
|
— — | 8259.55 EUR 9534.28 USD | 8354.87 EUR 9644.31 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2522.18 EUR 2911.44 USD |
+0.04
|
— — | 2512.55 EUR 2900.32 USD | 2541.55 EUR 2933.8 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20075.69 EUR 23174.06 USD |
+1.11
|
— — | 19930.52 EUR 23006.48 USD | 20261.28 EUR 23388.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1975.41 EUR 2280.29 USD |
+1.11
|
— — | 1960.8 EUR 2263.42 USD | 1993.68 EUR 2301.37 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
530.08 EUR 611.89 USD |
-0.18
|
— — | 529.37 EUR 611.07 USD | 535.96 EUR 618.68 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1024.79 EUR 1182.95 USD |
-0.15
|
— — | 1023.1 EUR 1181 USD | 1035.76 EUR 1195.61 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1400.16 EUR 1616.25 USD |
-0.88
|
— — | 1400.16 EUR 1616.25 USD | 1419.46 EUR 1638.53 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4773.49 EUR 5510.2 USD |
-0.85
|
— — | 4773.49 EUR 5510.2 USD | 4837.83 EUR 5584.47 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
833.16 EUR 961.75 USD |
+0.74
|
— — | 829.04 EUR 956.99 USD | 838.32 EUR 967.7 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4930.19 EUR 5691.08 USD |
+0.74
|
— — | 4905.78 EUR 5662.91 USD | 4960.68 EUR 5726.29 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10274.22 EUR 11859.89 USD |
+0.1
|
— — | 10255.7 EUR 11838.51 USD | 10307.43 EUR 11898.22 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7605.52 EUR 8779.31 USD |
+0.1
|
— — | 7591.81 EUR 8763.49 USD | 7630.11 EUR 8807.7 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9536.03 EUR 11007.77 USD |
+0.1
|
— — | 9518.84 EUR 10987.93 USD | 9566.85 EUR 11043.35 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2009.93 EUR 2320.13 USD |
+0.24
|
— — | 2005.04 EUR 2314.49 USD | 2016.62 EUR 2327.85 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9120.78 EUR 10528.43 USD |
+0.39
|
— — | 9096.68 EUR 10500.61 USD | 9147.64 EUR 10559.44 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22634.27 EUR 26127.52 USD |
+0.38
|
— — | 22578.05 EUR 26062.62 USD | 22704.53 EUR 26208.62 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29327.77 EUR 33854.06 USD |
+0.42
|
— — | 29241.56 EUR 33754.54 USD | 29405.37 EUR 33943.63 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3859.51 EUR 4455.17 USD |
+2.28
|
— — | 3769.92 EUR 4351.75 USD | 3870.43 EUR 4467.77 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2159.37 EUR 2492.64 USD |
+2.21
|
— — | 2110.68 EUR 2436.43 USD | 2166.95 EUR 2501.39 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2488.79 EUR 2872.9 USD |
-0.11
|
— — | 2488.79 EUR 2872.9 USD | 2511.99 EUR 2899.68 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1077.5 EUR 1243.8 USD |
-0.1
|
— — | 1077.5 EUR 1243.8 USD | 1087.54 EUR 1255.38 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6400.51 EUR 7388.33 USD |
-0.09
|
— — | 6367.71 EUR 7350.47 USD | 6409.64 EUR 7398.87 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10330.64 EUR 11925.01 USD |
-0.09
|
— — | 10277.71 EUR 11863.92 USD | 10426.22 EUR 12035.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.8 EUR 236.41 USD |
-0.36
|
— — | 204.16 EUR 235.67 USD | 205.31 EUR 237 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1673.47 EUR 1931.74 USD |
-0.33
|
— — | 1668.79 EUR 1926.34 USD | 1686.22 EUR 1946.46 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2826.21 EUR 3262.39 USD |
-0.33
|
— — | 2818.31 EUR 3253.27 USD | 2847.75 EUR 3287.26 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
345.54 EUR 398.87 USD |
+2
|
— — | 341.24 EUR 393.91 USD | 346.87 EUR 400.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
333.48 EUR 384.95 USD |
+1.9
|
— — | 329.49 EUR 380.34 USD | 335.08 EUR 386.79 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.35 EUR 159.7 USD |
-0.35
|
— — | 137.08 EUR 158.24 USD | 138.84 EUR 160.27 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
549.79 EUR 634.64 USD |
-0.35
|
— — | 544.77 EUR 628.85 USD | 551.74 EUR 636.89 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.72 EUR 16.99 USD |
-0.74
|
— — | 14.63 EUR 16.89 USD | 14.8 EUR 17.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.58 EUR 16.83 USD |
-0.74
|
— — | 14.49 EUR 16.72 USD | 14.65 EUR 16.91 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.84 EUR 5.59 USD |
-1.1
|
— — | 4.8 EUR 5.54 USD | 4.88 EUR 5.63 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6111.59 EUR 7054.82 USD |
+0.27
|
— — | 6095.18 EUR 7035.88 USD | 6130.38 EUR 7076.51 USD | 41 - | — — |
- {{ link.label }} {{link}}