$2.73T
Total marketcap
$63.51B
Total volume
BTC 49.92%     ETH 17.25%
Dominance

Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7696.38 EUR 8413.18 USD
-0.63
PSI Basic Materials PTBMP.LS 2683.17 EUR 2933.07 USD
-0.63
PSI X3 Leverage NR PS3LN.LS 9012.31 EUR 9851.67 USD
-1.08
PSI Triple Leverage PSI3L.LS 1102.99 EUR 1205.72 USD
-1.08
PSI Industrials PTINP.LS 502.33 EUR 549.11 USD
+0.06
PSI Industrials GR PTIN.LS 904.72 EUR 988.98 USD
+0.06
PSI Utilities PTUTP.LS 1266.8 EUR 1384.78 USD
-1.38
PSI Utilities GR PTUT.LS 4005.72 EUR 4378.79 USD
-1.38
PSI Leverage PSILV.LS 529.49 EUR 578.8 USD
-0.71
PSI Leverage GR PSITL.LS 2582.68 EUR 2823.22 USD
-0.71
PSI ex Banks GR PTEBG.LS 8222.8 EUR 8988.63 USD
-0.46
PSI ex Banks PTEB.LS 6668.02 EUR 7289.05 USD
-0.46
PSI ex Banks NR PTEBN.LS 7806.42 EUR 8533.47 USD
-0.46
PSI All-Share Index BVL.LS 1696.61 EUR 1854.62 USD
-0.56
PSI PSI20.LS 6900.34 EUR 7543 USD
-0.35
PSI NR PSINR.LS 15926.69 EUR 17410.02 USD
-0.35
PSI GR PSITR.LS 20138.5 EUR 22014.1 USD
-0.35
PSI Consumer Staples GR PTCS.LS 3664 EUR 4005.25 USD
+0.34
PSI Consumer Staples PTCSP.LS 2188.31 EUR 2392.12 USD
+0.34
PSI Technology GR PTTEC.LS 1278.92 EUR 1398.03 USD
-0.57
PSI Technology PTTEP.LS 820.33 EUR 896.73 USD
-0.56
PSI Consumer Discretionary PTCGP.LS 5233.78 EUR 5721.23 USD
-0.89
PSI Consumer Discretionary GR PTCG.LS 7608.01 EUR 8316.58 USD
-0.89
PSI Short GR PSISH.LS 280.74 EUR 306.89 USD
+0.37
PSI Energy PTOGP.LS 1684.95 EUR 1841.88 USD
-0.08
PSI Energy GR PTOG.LS 2605.48 EUR 2848.14 USD
-0.08
PSI Financials GR PTFIN.LS 105.72 EUR 115.57 USD
+0.3
PSI Financials PTFIP.LS 116.46 EUR 127.31 USD
+0.3
PSI Telecommunications PTTLP.LS 97.64 EUR 106.73 USD
-0.19
PSI Telecommunications GR PTTEL.LS 343.52 EUR 375.51 USD
-0.19
PSI Xbear GR PSIXB.LS 30.47 EUR 33.31 USD
+0.73
PSI X2 Short GR PSI2S.LS 30.18 EUR 32.99 USD
+0.73
PSI X3 Short GR PSI3S.LS 15.79 EUR 17.26 USD
+1.1
PSI All-Share Index GR BVLG 4725.76 EUR 5165.89 USD
-0.56
41