Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7756.47 EUR 8953.56 USD |
-0.3
|
— — | 7748.62 EUR 8944.5 USD | 7825.89 EUR 9033.7 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2358.82 EUR 2722.87 USD |
-0.33
|
— — | 2357.13 EUR 2720.92 USD | 2380.64 EUR 2748.05 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22563.37 EUR 26045.68 USD |
+0.29
|
— — | 22359.48 EUR 25810.32 USD | 22892.35 EUR 26425.43 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2210.36 EUR 2551.49 USD |
+0.29
|
— — | 2190.39 EUR 2528.44 USD | 2242.3 EUR 2588.36 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
516.18 EUR 595.84 USD |
+0.94
|
— — | 512.46 EUR 591.55 USD | 519.73 EUR 599.94 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
998.33 EUR 1152.41 USD |
+1.02
|
— — | 990.42 EUR 1143.28 USD | 1004.48 EUR 1159.51 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1508.14 EUR 1740.9 USD |
-1.03
|
— — | 1505.83 EUR 1738.23 USD | 1534.91 EUR 1771.8 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5141.19 EUR 5934.65 USD |
-1.01
|
— — | 5132.2 EUR 5924.28 USD | 5231.31 EUR 6038.68 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
904.5 EUR 1044.09 USD |
+0.2
|
— — | 899.04 EUR 1037.8 USD | 913.22 EUR 1054.16 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5373.33 EUR 6202.62 USD |
+0.2
|
— — | 5340.93 EUR 6165.22 USD | 5425.14 EUR 6262.42 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10700.97 EUR 12352.5 USD |
-0.31
|
— — | 10670.53 EUR 12317.36 USD | 10777.82 EUR 12441.21 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7903.14 EUR 9122.87 USD |
-0.31
|
— — | 7880.66 EUR 9096.92 USD | 7959.9 EUR 9188.39 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9926.38 EUR 11458.36 USD |
-0.31
|
— — | 9898.15 EUR 11425.78 USD | 9997.67 EUR 11540.66 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2132.17 EUR 2461.24 USD |
-0.16
|
— — | 2126.65 EUR 2454.87 USD | 2147.88 EUR 2479.37 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9564.74 EUR 11040.91 USD |
+0.1
|
— — | 9535.71 EUR 11007.4 USD | 9610.73 EUR 11094 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23774.09 EUR 27443.25 USD |
+0.1
|
— — | 23702.35 EUR 27360.44 USD | 23888.82 EUR 27575.69 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30805.3 EUR 35559.62 USD |
+0.1
|
— — | 30712.61 EUR 35452.63 USD | 30954.24 EUR 35731.55 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4413.84 EUR 5095.05 USD |
+0.22
|
— — | 4394.34 EUR 5072.54 USD | 4442.69 EUR 5128.35 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2471.66 EUR 2853.12 USD |
+0.24
|
— — | 2460.28 EUR 2839.99 USD | 2487.34 EUR 2871.22 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
-0.67
|
— — | 2269.49 EUR 2619.75 USD | 2320.96 EUR 2679.16 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
-0.67
|
— — | 982.55 EUR 1134.19 USD | 1004.84 EUR 1159.92 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6563.54 EUR 7576.52 USD |
+1.97
|
— — | 6416.09 EUR 7406.31 USD | 6563.54 EUR 7576.52 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10593.78 EUR 12228.77 USD |
+1.97
|
— — | 10355.79 EUR 11954.05 USD | 10593.78 EUR 12228.77 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.03 EUR 227.43 USD |
-0.09
|
— — | 196.07 EUR 226.33 USD | 197.62 EUR 228.12 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1579.93 EUR 1823.77 USD |
-2.11
|
— — | 1572.7 EUR 1815.42 USD | 1611.39 EUR 1860.08 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2711.75 EUR 3130.27 USD |
-2.11
|
— — | 2699.35 EUR 3115.95 USD | 2765.76 EUR 3192.61 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
380.28 EUR 438.97 USD |
+2.27
|
— — | 375.82 EUR 433.82 USD | 381.11 EUR 439.93 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
367.52 EUR 424.24 USD |
+2.31
|
— — | 363.05 EUR 419.08 USD | 368.16 EUR 424.98 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
152.97 EUR 176.58 USD |
+1.37
|
— — | 150.24 EUR 173.43 USD | 152.97 EUR 176.58 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
607.52 EUR 701.28 USD |
+1.3
|
— — | 597.04 EUR 689.18 USD | 607.52 EUR 701.28 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.46 EUR 15.54 USD |
-0.18
|
— — | 13.33 EUR 15.39 USD | 13.54 EUR 15.63 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.33 EUR 15.39 USD |
-0.19
|
— — | 13.2 EUR 15.24 USD | 13.41 EUR 15.48 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.19 EUR 4.84 USD |
-0.26
|
— — | 4.13 EUR 4.77 USD | 4.23 EUR 4.88 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6498.04 EUR 7500.91 USD |
-0.16
|
— — | 6481 EUR 7481.24 USD | 6545.95 EUR 7556.22 USD | 41 - | — — |
