Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7768.63 EUR 8967.6 USD |
-0.15
|
— — | 7754.58 EUR 8951.38 USD | 7825.89 EUR 9033.7 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2363.02 EUR 2727.72 USD |
-0.16
|
— — | 2358.94 EUR 2723.01 USD | 2380.64 EUR 2748.05 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22575.81 EUR 26060.04 USD |
+0.34
|
— — | 22567.73 EUR 26050.7 USD | 22892.35 EUR 26425.43 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2211.58 EUR 2552.9 USD |
+0.34
|
— — | 2210.79 EUR 2551.99 USD | 2242.3 EUR 2588.36 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
516.12 EUR 595.78 USD |
+0.93
|
— — | 512.46 EUR 591.55 USD | 519.73 EUR 599.94 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
996.33 EUR 1150.1 USD |
+0.82
|
— — | 990.42 EUR 1143.28 USD | 1004.48 EUR 1159.51 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1509.41 EUR 1742.36 USD |
-0.95
|
— — | 1509.41 EUR 1742.36 USD | 1534.91 EUR 1771.8 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5139.62 EUR 5932.84 USD |
-1.04
|
— — | 5136.77 EUR 5929.55 USD | 5231.31 EUR 6038.68 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
904.83 EUR 1044.48 USD |
+0.23
|
— — | 904.61 EUR 1044.22 USD | 913.22 EUR 1054.16 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5375.3 EUR 6204.9 USD |
+0.23
|
— — | 5374.02 EUR 6203.42 USD | 5425.14 EUR 6262.42 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10706.91 EUR 12359.36 USD |
-0.26
|
— — | 10706.91 EUR 12359.36 USD | 10777.82 EUR 12441.21 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7907.53 EUR 9127.93 USD |
-0.26
|
— — | 7907.53 EUR 9127.93 USD | 7959.9 EUR 9188.39 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9931.89 EUR 11464.72 USD |
-0.26
|
— — | 9931.89 EUR 11464.72 USD | 9997.67 EUR 11540.66 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2134.11 EUR 2463.48 USD |
-0.07
|
— — | 2134.11 EUR 2463.48 USD | 2147.88 EUR 2479.37 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9566.34 EUR 11042.76 USD |
+0.12
|
— — | 9565.19 EUR 11041.43 USD | 9610.73 EUR 11094 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23778.47 EUR 27448.31 USD |
+0.12
|
— — | 23775.63 EUR 27445.03 USD | 23888.82 EUR 27575.69 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30777.36 EUR 35527.37 USD |
<0.01
|
— — | 30763.29 EUR 35511.13 USD | 30954.24 EUR 35731.55 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4422.8 EUR 5105.39 USD |
+0.42
|
— — | 4403.31 EUR 5082.89 USD | 4442.69 EUR 5128.35 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2479.92 EUR 2862.66 USD |
+0.57
|
— — | 2465.3 EUR 2845.78 USD | 2487.34 EUR 2871.22 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2320.96 EUR 2679.16 USD |
+1.12
|
— — | 2269.49 EUR 2619.75 USD | 2320.96 EUR 2679.16 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1004.84 EUR 1159.92 USD |
+1.12
|
— — | 982.55 EUR 1134.19 USD | 1004.84 EUR 1159.92 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6453.52 EUR 7449.52 USD |
+0.26
|
— — | 6416.09 EUR 7406.31 USD | 6455.62 EUR 7451.95 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10408.74 EUR 12015.17 USD |
+0.19
|
— — | 10355.79 EUR 11954.05 USD | 10419.59 EUR 12027.69 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.99 EUR 227.39 USD |
-0.11
|
— — | 196.07 EUR 226.33 USD | 197.01 EUR 227.42 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1587.16 EUR 1832.11 USD |
-1.66
|
— — | 1582.91 EUR 1827.21 USD | 1611.39 EUR 1860.08 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2724.16 EUR 3144.59 USD |
-1.66
|
— — | 2716.86 EUR 3136.17 USD | 2765.76 EUR 3192.61 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
379.46 EUR 438.02 USD |
+2.05
|
— — | 375.82 EUR 433.82 USD | 381.11 EUR 439.93 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
366.88 EUR 423.5 USD |
+2.14
|
— — | 363.05 EUR 419.08 USD | 368.16 EUR 424.98 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
152.1 EUR 175.57 USD |
+0.79
|
— — | 150.24 EUR 173.43 USD | 152.57 EUR 176.12 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
604.45 EUR 697.74 USD |
+0.79
|
— — | 597.04 EUR 689.18 USD | 606.33 EUR 699.91 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.46 EUR 15.53 USD |
-0.22
|
— — | 13.33 EUR 15.39 USD | 13.46 EUR 15.54 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.33 EUR 15.38 USD |
-0.22
|
— — | 13.2 EUR 15.24 USD | 13.33 EUR 15.38 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.19 EUR 4.83 USD |
-0.33
|
— — | 4.13 EUR 4.77 USD | 4.19 EUR 4.84 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6503.74 EUR 7507.49 USD |
-0.07
|
— — | 6503.74 EUR 7507.49 USD | 6545.95 EUR 7556.22 USD | 41 - | — — |
