Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7768.31 EUR 8967.23 USD |
-0.15
|
— — | 7754.58 EUR 8951.38 USD | 7825.89 EUR 9033.7 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2363.12 EUR 2727.83 USD |
-0.15
|
— — | 2358.94 EUR 2723.01 USD | 2380.64 EUR 2748.05 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22665.13 EUR 26163.14 USD |
+0.74
|
— — | 22567.73 EUR 26050.7 USD | 22892.35 EUR 26425.43 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2220.33 EUR 2563 USD |
+0.74
|
— — | 2210.79 EUR 2551.99 USD | 2242.3 EUR 2588.36 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
515.92 EUR 595.54 USD |
+0.89
|
— — | 512.46 EUR 591.55 USD | 519.73 EUR 599.94 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
997.28 EUR 1151.19 USD |
+0.91
|
— — | 990.42 EUR 1143.28 USD | 1004.48 EUR 1159.51 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1513.32 EUR 1746.88 USD |
-0.69
|
— — | 1512.07 EUR 1745.43 USD | 1534.91 EUR 1771.8 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5158.87 EUR 5955.06 USD |
-0.67
|
— — | 5153.48 EUR 5948.84 USD | 5231.31 EUR 6038.68 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
907.22 EUR 1047.23 USD |
+0.5
|
— — | 904.61 EUR 1044.22 USD | 913.22 EUR 1054.16 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5389.5 EUR 6221.28 USD |
+0.5
|
— — | 5374.02 EUR 6203.42 USD | 5425.14 EUR 6262.42 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10723.78 EUR 12378.83 USD |
-0.1
|
— — | 10718.84 EUR 12373.13 USD | 10777.82 EUR 12441.21 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7919.99 EUR 9142.32 USD |
-0.1
|
— — | 7916.34 EUR 9138.1 USD | 7959.9 EUR 9188.39 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9947.55 EUR 11482.8 USD |
-0.1
|
— — | 9942.97 EUR 11477.51 USD | 9997.67 EUR 11540.66 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2137.17 EUR 2467.01 USD |
+0.07
|
— — | 2135.42 EUR 2464.99 USD | 2147.88 EUR 2479.37 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9579.75 EUR 11058.24 USD |
+0.26
|
— — | 9565.19 EUR 11041.43 USD | 9610.73 EUR 11094 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23809.9 EUR 27484.59 USD |
+0.25
|
— — | 23775.63 EUR 27445.03 USD | 23888.82 EUR 27575.69 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30859.04 EUR 35621.66 USD |
+0.28
|
— — | 30807.57 EUR 35562.24 USD | 30954.24 EUR 35731.55 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4438.69 EUR 5123.73 USD |
+0.78
|
— — | 4403.31 EUR 5082.89 USD | 4442.69 EUR 5128.35 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2485.11 EUR 2868.65 USD |
+0.78
|
— — | 2465.3 EUR 2845.78 USD | 2487.34 EUR 2871.22 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2320.96 EUR 2679.16 USD |
+1.12
|
— — | 2269.49 EUR 2619.75 USD | 2320.96 EUR 2679.16 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1004.84 EUR 1159.92 USD |
+1.12
|
— — | 982.55 EUR 1134.19 USD | 1004.84 EUR 1159.92 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6453.52 EUR 7449.52 USD |
+0.26
|
— — | 6416.09 EUR 7406.31 USD | 6455.62 EUR 7451.95 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10416.2 EUR 12023.78 USD |
+0.26
|
— — | 10355.79 EUR 11954.05 USD | 10419.59 EUR 12027.69 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.73 EUR 227.09 USD |
-0.24
|
— — | 196.07 EUR 226.33 USD | 197.01 EUR 227.42 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1587.59 EUR 1832.61 USD |
-1.63
|
— — | 1582.91 EUR 1827.21 USD | 1611.39 EUR 1860.08 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2724.89 EUR 3145.43 USD |
-1.63
|
— — | 2716.86 EUR 3136.17 USD | 2765.76 EUR 3192.61 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
380.12 EUR 438.79 USD |
+2.22
|
— — | 375.82 EUR 433.82 USD | 381.11 EUR 439.93 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
366.88 EUR 423.5 USD |
+2.14
|
— — | 363.05 EUR 419.08 USD | 368.16 EUR 424.98 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
152.28 EUR 175.78 USD |
+0.91
|
— — | 150.24 EUR 173.43 USD | 152.57 EUR 176.12 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
605.16 EUR 698.56 USD |
+0.91
|
— — | 597.04 EUR 689.18 USD | 606.33 EUR 699.91 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.42 EUR 15.49 USD |
-0.48
|
— — | 13.33 EUR 15.39 USD | 13.46 EUR 15.54 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.29 EUR 15.34 USD |
-0.49
|
— — | 13.2 EUR 15.24 USD | 13.33 EUR 15.38 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.17 EUR 4.81 USD |
-0.71
|
— — | 4.13 EUR 4.77 USD | 4.19 EUR 4.84 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6513.85 EUR 7519.16 USD |
+0.09
|
— — | 6507.73 EUR 7512.1 USD | 6545.95 EUR 7556.22 USD | 41 - | — — |
