$1.49T
Total marketcap
$57.03B
Total volume
BTC 49.52%     ETH 16.55%
Dominance

Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 6842.91 EUR 7510.6 USD
+0.07
6770.23 EUR 7430.83 USD 6842.91 EUR 7510.6 USD
PSI Basic Materials PTBMP.LS 2414.24 EUR 2649.81 USD
+0.07
2388.6 EUR 2621.67 USD 2414.24 EUR 2649.81 USD
PSI X3 Leverage NR PS3LN.LS 7524.45 EUR 8258.64 USD
+1.61
7402.43 EUR 8124.72 USD 7590.98 EUR 8331.67 USD
PSI Triple Leverage PSI3L.LS 970.39 EUR 1065.08 USD
+1.61
954.46 EUR 1047.59 USD 978.97 EUR 1074.49 USD
PSI Industrials PTINP.LS 451.65 EUR 495.72 USD
+0.57
449.08 EUR 492.9 USD 455.04 EUR 499.44 USD
PSI Industrials GR PTIN.LS 791.93 EUR 869.2 USD
+0.57
787.44 EUR 864.27 USD 797.88 EUR 875.73 USD
PSI Utilities PTUTP.LS 1461.81 EUR 1604.45 USD
+0.98
1441.22 EUR 1581.85 USD 1464.39 EUR 1607.28 USD
PSI Utilities GR PTUT.LS 4469.67 EUR 4905.8 USD
+0.98
4406.73 EUR 4836.71 USD 4477.56 EUR 4914.46 USD
PSI Leverage PSILV.LS 479.26 EUR 526.02 USD
+1.08
473.99 EUR 520.24 USD 482.1 EUR 529.14 USD
PSI Leverage GR PSITL.LS 2231.24 EUR 2448.95 USD
+1.08
2206.69 EUR 2422 USD 2244.46 EUR 2463.46 USD
PSI ex Banks GR PTEBG.LS 7603.5 EUR 8345.41 USD
+0.58
7557.38 EUR 8294.79 USD 7632.37 EUR 8377.09 USD
PSI ex Banks PTEB.LS 6335.73 EUR 6953.93 USD
+0.58
6297.3 EUR 6911.76 USD 6359.79 EUR 6980.34 USD
PSI ex Banks NR PTEBN.LS 7266.76 EUR 7975.81 USD
+0.58
7222.69 EUR 7927.44 USD 7294.36 EUR 8006.1 USD
PSI All-Share Index BVL.LS 1702.73 EUR 1868.87 USD
+0.69
1688.6 EUR 1853.36 USD 1706.42 EUR 1872.92 USD
PSI PSI20.LS 6474.58 EUR 7106.33 USD
+0.54
6438.77 EUR 7067.03 USD 6493.87 EUR 7127.51 USD
PSI NR PSINR.LS 14681.13 EUR 16113.63 USD
+0.54
14599.93 EUR 16024.51 USD 14724.86 EUR 16161.63 USD
PSI GR PSITR.LS 18456.76 EUR 20257.67 USD
+0.54
18354.68 EUR 20145.63 USD 18511.73 EUR 20318 USD
PSI Consumer Staples GR PTCS.LS 3843.83 EUR 4218.89 USD
+0.79
3804.53 EUR 4175.75 USD 3843.83 EUR 4218.89 USD
PSI Consumer Staples PTCSP.LS 2379.57 EUR 2611.76 USD
+0.79
2355.25 EUR 2585.06 USD 2379.57 EUR 2611.76 USD
PSI Technology GR PTTEC.LS 966.39 EUR 1060.68 USD
-0.1
958.76 EUR 1052.31 USD 966.39 EUR 1060.68 USD
PSI Technology PTTEP.LS 619.86 EUR 680.34 USD
-0.1
614.97 EUR 674.98 USD 619.86 EUR 680.34 USD
PSI Consumer Discretionary PTCGP.LS 4915.6 EUR 5395.24 USD
+0.96
4868.9 EUR 5343.98 USD 4925.21 EUR 5405.78 USD
PSI Consumer Discretionary GR PTCG.LS 7145.5 EUR 7842.72 USD
+0.96
7077.61 EUR 7768.2 USD 7159.46 EUR 7858.04 USD
PSI Short GR PSISH.LS 297.57 EUR 326.6 USD
-0.52
296.67 EUR 325.62 USD 299.23 EUR 328.43 USD
PSI Energy PTOGP.LS 1161.14 EUR 1274.44 USD
+0.26
1161.14 EUR 1274.44 USD 1198.13 EUR 1315.04 USD
PSI Energy GR PTOG.LS 1795.5 EUR 1970.69 USD
+0.26
1795.5 EUR 1970.69 USD 1851.38 EUR 2032.03 USD
PSI Financials GR PTFIN.LS 89.74 EUR 98.5 USD
+0.36
88.84 EUR 97.51 USD 90.14 EUR 98.94 USD
PSI Financials PTFIP.LS 98.87 EUR 108.52 USD
+0.37
97.87 EUR 107.42 USD 99.31 EUR 109 USD
PSI Telecommunications PTTLP.LS 101.97 EUR 111.92 USD
-0.39
101.51 EUR 111.41 USD 103.33 EUR 113.41 USD
PSI Telecommunications GR PTTEL.LS 332.53 EUR 364.98 USD
-0.4
331.05 EUR 363.35 USD 336.97 EUR 369.85 USD
PSI Xbear GR PSIXB.LS 35.18 EUR 38.62 USD
-1.06
34.97 EUR 38.38 USD 35.58 EUR 39.05 USD
PSI X2 Short GR PSI2S.LS 34.84 EUR 38.24 USD
-1.06
34.63 EUR 38.01 USD 35.24 EUR 38.67 USD
PSI X3 Short GR PSI3S.LS 20.03 EUR 21.98 USD
-1.59
19.85 EUR 21.78 USD 20.37 EUR 22.35 USD
PSI All-Share Index GR BVLG 4626.57 EUR 5078 USD
+0.69
4588.67 EUR 5036.41 USD 4636.58 EUR 5088.99 USD 41