Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7288.84 EUR 7967.69 USD |
-0.39
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2571.57 EUR 2811.07 USD |
-0.39
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 6773.15 EUR 7403.96 USD |
+1.93
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 870.14 EUR 951.18 USD |
+1.93
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 527.5 EUR 576.63 USD |
-0.36
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 924.94 EUR 1011.08 USD |
-0.36
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1195.92 EUR 1307.3 USD |
+2.03
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3660.57 EUR 4001.5 USD |
+2.03
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 450.07 EUR 491.98 USD |
+1.29
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 2102.56 EUR 2298.38 USD |
+1.29
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7471.73 EUR 8167.61 USD |
+0.58
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6213.18 EUR 6791.85 USD |
+0.58
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7137.18 EUR 7801.9 USD |
+0.58
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1555.7 EUR 1700.59 USD |
+0.91
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 6337.43 EUR 6927.67 USD |
+0.65
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 14388.87 EUR 15728.98 USD |
+0.65
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 18097.19 EUR 19782.67 USD |
+0.65
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3161.51 EUR 3455.96 USD |
-1.34
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 1957.18 EUR 2139.46 USD |
-1.34
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 1140.03 EUR 1246.21 USD |
+1.32
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 731.24 EUR 799.34 USD |
+1.32
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 4989.85 EUR 5454.58 USD |
+0.75
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7253.43 EUR 7928.98 USD |
+0.75
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 310.71 EUR 339.65 USD |
-0.63
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1396.68 EUR 1526.76 USD |
+1.61
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2159.73 EUR 2360.88 USD |
+1.61
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 88.55 EUR 96.8 USD |
+1.17
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 97.55 EUR 106.64 USD |
+1.16
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 104.99 EUR 114.77 USD |
+0.34
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 342.86 EUR 374.79 USD |
+0.35
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 37.63 EUR 41.13 USD |
-1.27
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 37.26 EUR 40.73 USD |
-1.27
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 21.83 EUR 23.87 USD |
-1.91
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4229.45 EUR 4623.36 USD |
+0.91
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}