Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7774.22 EUR 8974.05 USD |
+0.14
|
— — | 7757.5 EUR 8954.75 USD | 7839.14 EUR 9048.99 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2364.92 EUR 2729.91 USD |
+0.14
|
— — | 2359.83 EUR 2724.03 USD | 2384.67 EUR 2752.71 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22723.57 EUR 26230.6 USD |
+3.45
|
— — | 21714.29 EUR 25065.55 USD | 22902.73 EUR 26437.41 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2226.05 EUR 2569.61 USD |
+3.45
|
— — | 2127.18 EUR 2455.48 USD | 2243.6 EUR 2589.87 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
512.3 EUR 591.37 USD |
+1.56
|
— — | 505.46 EUR 583.47 USD | 513.53 EUR 592.79 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
989.31 EUR 1141.99 USD |
+1.48
|
— — | 976.88 EUR 1127.65 USD | 992.48 EUR 1145.65 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1538.6 EUR 1776.06 USD |
+0.91
|
— — | 1511.43 EUR 1744.7 USD | 1553.44 EUR 1793.19 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5235.42 EUR 6043.43 USD |
+0.74
|
— — | 5151.31 EUR 5946.33 USD | 5294.45 EUR 6111.57 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
908.81 EUR 1049.07 USD |
+2.31
|
— — | 881.6 EUR 1017.66 USD | 913.64 EUR 1054.64 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5398.93 EUR 6232.17 USD |
+2.31
|
— — | 5237.28 EUR 6045.57 USD | 5427.63 EUR 6265.29 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10780.63 EUR 12444.45 USD |
+0.75
|
— — | 10652.68 EUR 12296.76 USD | 10826.44 EUR 12497.33 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7961.97 EUR 9190.78 USD |
+0.75
|
— — | 7867.48 EUR 9081.7 USD | 7995.8 EUR 9229.83 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
10000.28 EUR 11543.67 USD |
+0.75
|
— — | 9881.59 EUR 11406.66 USD | 10042.77 EUR 11592.72 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2144.5 EUR 2475.47 USD |
+1.1
|
— — | 2111.94 EUR 2437.89 USD | 2151.03 EUR 2483.01 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9587.81 EUR 11067.54 USD |
+1.17
|
— — | 9442.13 EUR 10899.38 USD | 9613.04 EUR 11096.66 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23830.52 EUR 27508.39 USD |
+1.17
|
— — | 23469.73 EUR 27091.92 USD | 23894.56 EUR 27582.32 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30860.01 EUR 35622.78 USD |
+1.11
|
— — | 30411.19 EUR 35104.69 USD | 30961.68 EUR 35740.14 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4420.85 EUR 5103.14 USD |
+1.06
|
— — | 4356.03 EUR 5028.32 USD | 4444.64 EUR 5130.6 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2475.12 EUR 2857.12 USD |
+1.06
|
— — | 2438.83 EUR 2815.23 USD | 2488.44 EUR 2872.49 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2291.29 EUR 2644.92 USD |
-0.14
|
— — | 2264.24 EUR 2613.69 USD | 2291.29 EUR 2644.92 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
991.99 EUR 1145.09 USD |
-0.14
|
— — | 980.28 EUR 1131.57 USD | 991.99 EUR 1145.09 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6501.8 EUR 7505.25 USD |
+0.56
|
— — | 6396.86 EUR 7384.12 USD | 6539.36 EUR 7548.61 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10494.13 EUR 12113.74 USD |
+0.56
|
— — | 10324.76 EUR 11918.23 USD | 10554.76 EUR 12183.72 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.52 EUR 226.85 USD |
-1.13
|
— — | 195.98 EUR 226.23 USD | 199.57 EUR 230.36 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1616.92 EUR 1866.47 USD |
-0.34
|
— — | 1604.59 EUR 1852.23 USD | 1634.78 EUR 1887.08 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2775.24 EUR 3203.56 USD |
-0.34
|
— — | 2754.81 EUR 3179.97 USD | 2805.89 EUR 3238.94 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.02 EUR 428.28 USD |
+3.36
|
— — | 358.62 EUR 413.97 USD | 372.18 EUR 429.62 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.73 EUR 414.09 USD |
+3.45
|
— — | 346.43 EUR 399.9 USD | 359.53 EUR 415.02 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
149.62 EUR 172.71 USD |
-0.45
|
— — | 149.01 EUR 172.01 USD | 151.25 EUR 174.59 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
593.82 EUR 685.47 USD |
-0.58
|
— — | 592.15 EUR 683.54 USD | 601.06 EUR 693.82 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.39 EUR 15.46 USD |
-2.27
|
— — | 13.32 EUR 15.37 USD | 13.81 EUR 15.94 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.26 EUR 15.31 USD |
-2.28
|
— — | 13.19 EUR 15.22 USD | 13.68 EUR 15.79 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.16 EUR 4.8 USD |
-3.44
|
— — | 4.12 EUR 4.76 USD | 4.36 EUR 5.03 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6529.41 EUR 7537.12 USD |
+1.01
|
— — | 6436.18 EUR 7429.5 USD | 6555.31 EUR 7567.02 USD | 41 - | — — |
