Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
- All countries
- Suriname (212)
Saudi (212)
- {{item.name}}
- All exchanges
- Saudi (212)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (16)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (2)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (3)
- Apparel Retail (1)
- Department Stores (1)
- Luxury Goods (2)
- Specialty Retail (6)
- Leisure (1)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (1)
- Mortgage Finance (1)
- Capital Markets (1)
- Insurance-Diversified (1)
- Credit Services (1)
- Real Estate Services (3)
- Farm Products (6)
- Packaged Foods (10)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Medical Care Facilities (6)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (2)
- Information Technology Services (1)
- Electronics & Computer Distribution (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.58 7.09 USD |
-0.45
|
SAR 6.43T 1.72T USD | SAR 5.82M 1.55M USD | SAR 26.56 7.09 USD | SAR 26.78 7.14 USD | SAR 6.43T 1.72T USD | 17.25 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.25 17.14 USD |
+0.39
|
SAR 385.50B 102.84B USD | SAR 5.67M 1.51M USD | SAR 63.50 16.94 USD | SAR 64.25 17.14 USD | SAR 385.50B 102.84B USD | 15.98 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.90 10.64 USD |
+2.84
|
SAR 236.81B 63.17B USD | SAR 7.13M 1.9M USD | SAR 38.88 10.37 USD | SAR 39.90 10.64 USD | SAR 236.81B 63.17B USD | 9.70 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
+3.08
|
SAR 227.28B 60.63B USD | SAR 1.63M 434.78K USD | SAR 56.55 15.09 USD | SAR 58.55 15.62 USD | SAR 227.28B 60.63B USD | 25.67 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.42 11.58 USD |
+0.79
|
SAR 216.66B 57.8B USD | SAR 1.09M 290.54K USD | SAR 43.08 11.49 USD | SAR 43.42 11.58 USD | SAR 216.66B 57.8B USD | 14.52 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.35 14.23 USD |
+2.2
|
SAR 160.05B 42.7B USD | SAR 1.59M 424.58K USD | SAR 52.05 13.89 USD | SAR 53.35 14.23 USD | SAR 160.05B 42.7B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 188.50 50.29 USD |
+0.43
|
SAR 144.41B 38.52B USD | SAR 219.04K 58.43K USD | SAR 185.60 49.51 USD | SAR 189.00 50.42 USD | SAR 144.41B 38.52B USD | 80.21 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.16 5.64 USD |
+1.24
|
SAR 84.29B 22.49B USD | SAR 2.50M 666.84K USD | SAR 20.82 5.55 USD | SAR 21.19 5.65 USD | SAR 84.29B 22.49B USD | 8.46 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.30 56.64 USD |
-1.12
|
SAR 74.31B 19.82B USD | SAR 87.35K 23.3K USD | SAR 212.00 56.56 USD | SAR 214.90 57.33 USD | SAR 74.31B 19.82B USD | 31.59 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.76 4.74 USD |
+2.96
|
SAR 74.00B 19.74B USD | SAR 1.93M 515.27K USD | SAR 17.50 4.67 USD | SAR 18.04 4.81 USD | SAR 74.00B 19.74B USD | 15.44 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.72 6.33 USD |
+0.89
|
SAR 71.16B 18.98B USD | SAR 5.72M 1.52M USD | SAR 23.45 6.26 USD | SAR 23.74 6.33 USD | SAR 71.16B 18.98B USD | 11.80 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.00 8.8 USD |
+2.17
|
SAR 67.81B 18.09B USD | SAR 1.08M 289.08K USD | SAR 32.30 8.62 USD | SAR 33.04 8.81 USD | SAR 67.81B 18.09B USD | 8.66 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.20 33.4 USD |
+2.88
|
SAR 59.60B 15.9B USD | SAR 336.49K 89.77K USD | SAR 121.80 32.49 USD | SAR 125.20 33.4 USD | SAR 59.60B 15.9B USD | 13.05 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.38 5.44 USD |
-0.49
|
SAR 50.41B 13.45B USD | SAR 942.36K 251.4K USD | SAR 20.34 5.43 USD | SAR 20.59 5.49 USD | SAR 50.41B 13.45B USD | 10.24 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.65 16.71 USD |
+0.4
|
SAR 48.08B 12.83B USD | SAR 629.94K 168.05K USD | SAR 62.20 16.59 USD | SAR 63.00 16.81 USD | SAR 48.08B 12.83B USD | 13.50 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.08 12.29 USD |
+0.3
|
SAR 45.80B 12.22B USD | SAR 284.06K 75.78K USD | SAR 45.36 12.1 USD | SAR 46.08 12.29 USD | SAR 45.80B 12.22B USD | 18.73 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.08 3.22 USD |
+7.28
|
SAR 44.77B 11.94B USD | SAR 1.58M 422.6K USD | SAR 11.01 2.94 USD | SAR 12.14 3.24 USD | SAR 44.77B 11.94B USD | 22.79 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.85 5.83 USD |
+0.55
|
SAR 43.37B 11.57B USD | SAR 813.74K 217.08K USD | SAR 21.69 5.79 USD | SAR 21.90 5.84 USD | SAR 43.37B 11.57B USD | 8.40 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.77 6.61 USD |
+1.52
|
SAR 37.16B 9.91B USD | SAR 2.36M 628.36K USD | SAR 24.50 6.54 USD | SAR 25.06 6.69 USD | SAR 37.16B 9.91B USD | 12.32 | SAR 2.01 0.54 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.56 3.88 USD |
+1.04
|
SAR 31.99B 8.54B USD | SAR 8.97M 2.39M USD | SAR 14.25 3.8 USD | SAR 14.74 3.93 USD | SAR 31.99B 8.54B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.06 8.82 USD |
+1.72
|
SAR 30.51B 8.14B USD | SAR 818.10K 218.25K USD | SAR 32.40 8.64 USD | SAR 33.20 8.86 USD | SAR 30.51B 8.14B USD | 7.54 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 164.20 43.8 USD |
-0.36
|
SAR 24.63B 6.57B USD | SAR 108.94K 29.06K USD | SAR 162.30 43.3 USD | SAR 165.90 44.26 USD | SAR 24.63B 6.57B USD | 22.55 | SAR 7.28 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.10 54.45 USD |
-0.1
|
SAR 24.30B 6.48B USD | SAR 44.89K 11.97K USD | SAR 201.50 53.75 USD | SAR 204.10 54.45 USD | SAR 24.30B 6.48B USD | 16.18 | SAR 12.61 3.36 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.85 5.3 USD |
+3.44
|
SAR 21.44B 5.72B USD | SAR 1.13M 300.12K USD | SAR 19.04 5.08 USD | SAR 19.86 5.3 USD | SAR 21.44B 5.72B USD | 18.04 | SAR 1.10 0.29 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 138.90 37.05 USD |
+0.14
|
SAR 20.81B 5.55B USD | SAR 144.07K 38.43K USD | SAR 137.90 36.79 USD | SAR 139.80 37.29 USD | SAR 20.81B 5.55B USD | 18.44 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.20 4.59 USD |
+1.71
|
SAR 20.64B 5.51B USD | SAR 2.57M 685.18K USD | SAR 16.79 4.48 USD | SAR 17.24 4.6 USD | SAR 20.64B 5.51B USD | 19.11 | SAR 0.90 0.24 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.85 4.23 USD |
+0.96
|
SAR 18.70B 4.99B USD | SAR 2.37M 633.11K USD | SAR 15.71 4.19 USD | SAR 15.95 4.26 USD | SAR 18.70B 4.99B USD | 11.91 | SAR 1.33 0.35 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.56 8.69 USD |
+4.03
|
SAR 18.31B 4.89B USD | SAR 2.29M 609.83K USD | SAR 32.42 8.65 USD | SAR 33.40 8.91 USD | SAR 18.31B 4.89B USD | 232.57 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.93 3.72 USD |
+1.68
|
SAR 17.37B 4.64B USD | SAR 1.09M 290.91K USD | SAR 13.62 3.63 USD | SAR 14.03 3.74 USD | SAR 17.37B 4.64B USD | 8.24 | SAR 1.69 0.45 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.05 22.69 USD |
+1.13
|
SAR 17.01B 4.54B USD | SAR 84.75K 22.61K USD | SAR 83.80 22.36 USD | SAR 85.15 22.72 USD | SAR 17.01B 4.54B USD | 35.00 | SAR 2.43 0.65 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.22 3.26 USD |
+4.09
|
SAR 15.59B 4.16B USD | SAR 8.97M 2.39M USD | SAR 11.89 3.17 USD | SAR 12.30 3.28 USD | SAR 15.59B 4.16B USD | 12.72 | SAR 0.96 0.26 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 13.49 3.6 USD |
+2.12
|
SAR 15.01B 4B USD | SAR 3.52M 939.93K USD | SAR 12.95 3.45 USD | SAR 13.49 3.6 USD | SAR 15.01B 4B USD | 21.75 | SAR 0.62 0.17 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 124.20 33.13 USD |
+0.57
|
SAR 14.90B 3.98B USD | SAR 100.29K 26.75K USD | SAR 123.20 32.87 USD | SAR 124.30 33.16 USD | SAR 14.90B 3.98B USD | 45.16 | SAR 2.75 0.73 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.00 16.01 USD |
+0.59
|
SAR 12.00B 3.2B USD | SAR 197.42K 52.67K USD | SAR 59.65 15.91 USD | SAR 60.00 16.01 USD | SAR 12.00B 3.2B USD | 14.52 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.90 30.65 USD |
+0.7
|
SAR 11.49B 3.07B USD | SAR 496.41K 132.43K USD | SAR 114.40 30.52 USD | SAR 117.60 31.37 USD | SAR 11.49B 3.07B USD | 26.65 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 104.70 27.93 USD |
-0.29
|
SAR 10.60B 2.83B USD | SAR 64.26K 17.14K USD | SAR 103.80 27.69 USD | SAR 106.40 28.38 USD | SAR 10.60B 2.83B USD | 22.91 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 127.10 33.91 USD |
-2
|
SAR 10.17B 2.71B USD | SAR 25.28K 6.74K USD | SAR 126.80 33.83 USD | SAR 128.50 34.28 USD | SAR 10.17B 2.71B USD | 15.23 | SAR 8.34 2.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.25 13.41 USD |
+1.84
|
SAR 10.05B 2.68B USD | SAR 479.20K 127.84K USD | SAR 48.22 12.86 USD | SAR 50.50 13.47 USD | SAR 10.05B 2.68B USD | 21.02 | SAR 2.39 0.64 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.60 3.63 USD |
-0.22
|
SAR 9.97B 2.66B USD | SAR 2.10M 559.93K USD | SAR 13.27 3.54 USD | SAR 13.69 3.65 USD | SAR 9.97B 2.66B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.23 2.73 USD |
+0.59
|
SAR 9.19B 2.45B USD | SAR 1.67M 444.76K USD | SAR 10.16 2.71 USD | SAR 10.25 2.73 USD | SAR 9.19B 2.45B USD | 12.94 | SAR 0.79 0.21 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.30 4.88 USD |
-0.87
|
SAR 9.15B 2.44B USD | SAR 502.60K 134.08K USD | SAR 18.16 4.84 USD | SAR 18.40 4.91 USD | SAR 9.15B 2.44B USD | 25.41 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.17 3.51 USD |
+2.65
|
SAR 8.95B 2.39B USD | SAR 1.08M 287.05K USD | SAR 12.83 3.42 USD | SAR 13.23 3.53 USD | SAR 8.95B 2.39B USD | 62.71 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.74 2.6 USD |
+0.62
|
SAR 8.60B 2.29B USD | SAR 137.73K 36.74K USD | SAR 9.65 2.57 USD | SAR 9.85 2.63 USD | SAR 8.60B 2.29B USD | 487.00 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 16.25 4.34 USD |
+0.12
|
SAR 7.72B 2.06B USD | SAR 340.33K 90.79K USD | SAR 16.11 4.3 USD | SAR 16.32 4.35 USD | SAR 7.72B 2.06B USD | 6.15 | SAR 2.64 0.7 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 25.96 6.93 USD |
-0.54
|
SAR 7.70B 2.05B USD | SAR 793.47K 211.68K USD | SAR 25.84 6.89 USD | SAR 26.20 6.99 USD | SAR 7.70B 2.05B USD | 8.29 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.00 1.33 USD |
-0.2
|
SAR 7.50B 2B USD | SAR 5.71M 1.52M USD | SAR 4.92 1.31 USD | SAR 5.01 1.34 USD | SAR 7.50B 2B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 235.10 62.72 USD |
+0.04
|
SAR 7.05B 1.88B USD | SAR 27.63K 7.37K USD | SAR 231.90 61.86 USD | SAR 236.80 63.17 USD | SAR 7.05B 1.88B USD | 95.18 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.30 2.21 USD |
+0.48
|
SAR 7.00B 1.87B USD | SAR 2.37M 631.17K USD | SAR 8.20 2.19 USD | SAR 8.32 2.22 USD | SAR 7.00B 1.87B USD | 20.75 | SAR 0.40 0.11 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 209.50 55.89 USD |
+0.96
|
SAR 6.70B 1.79B USD | SAR 31.57K 8.42K USD | SAR 206.00 54.96 USD | SAR 209.50 55.89 USD | SAR 6.70B 1.79B USD | 15.07 | SAR 13.90 3.71 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 17.41 4.64 USD |
-0.23
|
SAR 6.53B 1.74B USD | SAR 272.26K 72.63K USD | SAR 17.25 4.6 USD | SAR 17.55 4.68 USD | SAR 6.53B 1.74B USD | 10.24 | SAR 1.70 0.45 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.07 2.42 USD |
-0.33
|
SAR 6.07B 1.62B USD | SAR 466.48K 124.44K USD | SAR 9.05 2.41 USD | SAR 9.16 2.44 USD | SAR 6.07B 1.62B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 72.95 19.46 USD |
+0.21
|
SAR 5.98B 1.6B USD | SAR 57.40K 15.31K USD | SAR 72.30 19.29 USD | SAR 73.55 19.62 USD | SAR 5.98B 1.6B USD | 18.75 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.14 6.17 USD |
+3.3
|
SAR 5.98B 1.6B USD | SAR 686.92K 183.25K USD | SAR 22.16 5.91 USD | SAR 23.25 6.2 USD | SAR 5.98B 1.6B USD | 32.13 | SAR 0.72 0.19 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.70 1.25 USD |
+1.51
|
SAR 5.37B 1.43B USD | SAR 369.22K 98.5K USD | SAR 4.63 1.24 USD | SAR 4.70 1.25 USD | SAR 5.37B 1.43B USD | 19.58 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 124.50 33.21 USD |
-1.11
|
SAR 5.35B 1.43B USD | SAR 5.95K 1.59K USD | SAR 124.50 33.21 USD | SAR 126.30 33.69 USD | SAR 5.35B 1.43B USD | 25.77 | SAR 4.83 1.29 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.50 18.27 USD |
+1.18
|
SAR 5.30B 1.41B USD | SAR 122.69K 32.73K USD | SAR 67.70 18.06 USD | SAR 68.55 18.29 USD | SAR 5.30B 1.41B USD | 10.82 | SAR 6.33 1.69 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.83 5.56 USD |
-0.38
|
SAR 5.21B 1.39B USD | SAR 419.68K 111.96K USD | SAR 20.73 5.53 USD | SAR 21.16 5.64 USD | SAR 5.21B 1.39B USD | 109.63 | SAR 0.19 0.05 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 27.52 7.34 USD |
+1.18
|
SAR 5.17B 1.38B USD | SAR 902.87K 240.86K USD | SAR 27.10 7.23 USD | SAR 27.68 7.38 USD | SAR 5.17B 1.38B USD | 14.11 | SAR 1.95 0.52 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 63.40 16.91 USD |
-2.08
|
SAR 5.07B 1.35B USD | SAR 225.13K 60.06K USD | SAR 63.35 16.9 USD | SAR 66.30 17.69 USD | SAR 5.07B 1.35B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 67.25 17.94 USD |
+0.37
|
SAR 5.04B 1.35B USD | SAR 76.74K 20.47K USD | SAR 66.85 17.83 USD | SAR 68.30 18.22 USD | SAR 5.04B 1.35B USD | 18.73 | SAR 3.59 0.96 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 14.76 3.94 USD |
+1.1
|
SAR 5.01B 1.34B USD | SAR 1.12M 298.95K USD | SAR 14.35 3.83 USD | SAR 14.96 3.99 USD | SAR 5.01B 1.34B USD | 0 | -SAR 0.10 -0.02 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.40 12.11 USD |
+0.67
|
SAR 4.98B 1.33B USD | SAR 46.37K 12.37K USD | SAR 45.04 12.02 USD | SAR 45.40 12.11 USD | SAR 4.98B 1.33B USD | 20.73 | SAR 2.19 0.58 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.20 6.46 USD |
+0.37
|
SAR 4.90B 1.31B USD | SAR 129.47K 34.54K USD | SAR 24.04 6.41 USD | SAR 24.25 6.47 USD | SAR 4.90B 1.31B USD | 10.12 | SAR 2.39 0.64 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.00 29.08 USD |
+5.42
|
SAR 4.87B 1.3B USD | SAR 191.12K 50.98K USD | SAR 103.20 27.53 USD | SAR 110.60 29.51 USD | SAR 4.87B 1.3B USD | 17.05 | SAR 6.39 1.7 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.20 1.39 USD |
-0.19
|
SAR 4.68B 1.25B USD | SAR 743.75K 198.41K USD | SAR 5.15 1.37 USD | SAR 5.22 1.39 USD | SAR 4.68B 1.25B USD | 20.00 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 84.60 22.57 USD |
-1.23
|
SAR 4.65B 1.24B USD | SAR 43.64K 11.64K USD | SAR 84.60 22.57 USD | SAR 85.65 22.85 USD | SAR 4.65B 1.24B USD | 136.45 | SAR 0.62 0.17 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.68 7.92 USD |
+0.61
|
SAR 4.54B 1.21B USD | SAR 61.87K 16.5K USD | SAR 29.42 7.85 USD | SAR 29.72 7.93 USD | SAR 4.54B 1.21B USD | 12.79 | SAR 2.32 0.62 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.56 3.88 USD |
+0.28
|
SAR 4.39B 1.17B USD | SAR 667.81K 178.15K USD | SAR 14.50 3.87 USD | SAR 14.66 3.91 USD | SAR 4.39B 1.17B USD | 11.46 | SAR 1.27 0.34 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.00 6.94 USD |
+0.39
|
SAR 4.35B 1.16B USD | SAR 176.27K 47.02K USD | SAR 25.68 6.85 USD | SAR 26.14 6.97 USD | SAR 4.35B 1.16B USD | 28.57 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.50 7.07 USD |
-0.38
|
SAR 4.24B 1.13B USD | SAR 151.34K 40.37K USD | SAR 26.50 7.07 USD | SAR 26.78 7.14 USD | SAR 4.24B 1.13B USD | 18.92 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.88 4.77 USD |
+0.62
|
SAR 4.18B 1.12B USD | SAR 123.26K 32.88K USD | SAR 17.71 4.72 USD | SAR 17.92 4.78 USD | SAR 4.18B 1.12B USD | 13.54 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.70 15.66 USD |
+0.77
|
SAR 3.75B 1B USD | SAR 500.08K 133.41K USD | SAR 57.45 15.33 USD | SAR 58.85 15.7 USD | SAR 3.75B 1B USD | 7.39 | SAR 7.94 2.12 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.90 16.51 USD |
+0.24
|
SAR 3.71B 990.8M USD | SAR 36.75K 9.8K USD | SAR 61.30 16.35 USD | SAR 61.90 16.51 USD | SAR 3.71B 990.8M USD | 17.14 | SAR 3.61 0.96 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 106.10 28.3 USD |
-2.66
|
SAR 3.71B 990.66M USD | SAR 116.05K 30.96K USD | SAR 106.10 28.3 USD | SAR 109.00 29.08 USD | SAR 3.71B 990.66M USD | 14.16 | SAR 7.49 2 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 70.35 18.77 USD |
+0.21
|
SAR 3.68B 981.54M USD | SAR 40.43K 10.79K USD | SAR 69.75 18.61 USD | SAR 70.50 18.81 USD | SAR 3.68B 981.54M USD | 12.90 | SAR 5.45 1.45 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.68 8.18 USD |
+4.28
|
SAR 3.66B 976.87M USD | SAR 865.01K 230.76K USD | SAR 29.38 7.84 USD | SAR 30.80 8.22 USD | SAR 3.66B 976.87M USD | 20.45 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 28.88 7.7 USD |
+0.21
|
SAR 3.02B 805.44M USD | SAR 140.01K 37.35K USD | SAR 28.66 7.65 USD | SAR 28.96 7.73 USD | SAR 3.02B 805.44M USD | 10.09 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.27 1.41 USD |
-0.75
|
SAR 3.00B 801.03M USD | SAR 1.67M 444.68K USD | SAR 5.22 1.39 USD | SAR 5.32 1.42 USD | SAR 3.00B 801.03M USD | 10.33 | SAR 0.51 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.45 22.8 USD |
-0.18
|
SAR 2.91B 775.05M USD | SAR 81.55K 21.75K USD | SAR 85.20 22.73 USD | SAR 85.90 22.92 USD | SAR 2.91B 775.05M USD | 11.21 | SAR 7.62 2.03 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.38 9.44 USD |
-0.11
|
SAR 2.88B 767.68M USD | SAR 130.28K 34.75K USD | SAR 34.88 9.31 USD | SAR 35.78 9.55 USD | SAR 2.88B 767.68M USD | 29.23 | SAR 1.21 0.32 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.20 10.72 USD |
-0.4
|
SAR 2.81B 750.7M USD | SAR 262.91K 70.14K USD | SAR 39.50 10.54 USD | SAR 40.58 10.83 USD | SAR 2.81B 750.7M USD | 77.30 | SAR 0.52 0.14 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 30.10 8.03 USD |
-1.18
|
SAR 2.77B 739.07M USD | SAR 290.85K 77.59K USD | SAR 29.90 7.98 USD | SAR 30.28 8.08 USD | SAR 2.77B 739.07M USD | 16.53 | SAR 1.82 0.49 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.16 5.11 USD |
+0.42
|
SAR 2.68B 715.59M USD | SAR 42.25K 11.27K USD | SAR 19.08 5.09 USD | SAR 19.33 5.16 USD | SAR 2.68B 715.59M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.80 6.62 USD |
+2.82
|
SAR 2.47B 659.48M USD | SAR 270.41K 72.14K USD | SAR 24.04 6.41 USD | SAR 25.00 6.67 USD | SAR 2.47B 659.48M USD | 13.62 | SAR 1.82 0.49 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.70 17.26 USD |
+2.7
|
SAR 2.39B 637.84M USD | SAR 178.57K 47.64K USD | SAR 62.95 16.79 USD | SAR 65.00 17.34 USD | SAR 2.39B 637.84M USD | 32.35 | SAR 2.00 0.53 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.12 4.03 USD |
+0.93
|
SAR 2.38B 635.29M USD | SAR 268.17K 71.54K USD | SAR 14.94 3.99 USD | SAR 15.12 4.03 USD | SAR 2.38B 635.29M USD | 21.29 | SAR 0.71 0.19 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 46.72 12.46 USD |
-2.14
|
SAR 2.36B 629.94M USD | SAR 246.57K 65.78K USD | SAR 46.02 12.28 USD | SAR 47.76 12.74 USD | SAR 2.36B 629.94M USD | 12.29 | SAR 3.80 1.01 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.21 6.19 USD |
+0.56
|
SAR 2.32B 619.18M USD | SAR 56.02K 14.95K USD | SAR 23.04 6.15 USD | SAR 23.27 6.21 USD | SAR 2.32B 619.18M USD | 11.96 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.48 7.06 USD |
+0.68
|
SAR 2.28B 607.52M USD | SAR 73.68K 19.66K USD | SAR 26.12 6.97 USD | SAR 26.50 7.07 USD | SAR 2.28B 607.52M USD | 10.72 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.17 2.18 USD |
-0.37
|
SAR 2.25B 600.7M USD | SAR 115.99K 30.94K USD | SAR 8.16 2.18 USD | SAR 8.20 2.19 USD | SAR 2.25B 600.7M USD | 15.41 | SAR 0.53 0.14 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.56 4.15 USD |
+2.57
|
SAR 2.15B 573.49M USD | SAR 752.37K 200.71K USD | SAR 15.12 4.03 USD | SAR 15.74 4.2 USD | SAR 2.15B 573.49M USD | 42.05 | SAR 0.37 0.1 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.30 9.42 USD |
-0.45
|
SAR 2.12B 565.03M USD | SAR 166.58K 44.44K USD | SAR 35.18 9.39 USD | SAR 35.56 9.49 USD | SAR 2.12B 565.03M USD | 17.47 | SAR 2.02 0.54 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.58 2.82 USD |
+1.05
|
SAR 1.97B 526.42M USD | SAR 92.86K 24.77K USD | SAR 10.42 2.78 USD | SAR 10.60 2.83 USD | SAR 1.97B 526.42M USD | 35.26 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.88 7.44 USD |
+3.64
|
SAR 1.93B 514.68M USD | SAR 1.19M 317.1K USD | SAR 27.22 7.26 USD | SAR 28.10 7.5 USD | SAR 1.93B 514.68M USD | 0 | -SAR 11.61 -3.09 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.90 10.11 USD |
-0.79
|
SAR 1.93B 513.62M USD | SAR 227.22K 60.62K USD | SAR 37.54 10.01 USD | SAR 38.38 10.24 USD | SAR 1.93B 513.62M USD | 16.19 | SAR 2.34 0.62 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 44.78 11.95 USD |
+0.9
|
SAR 1.88B 502.78M USD | SAR 142.63K 38.05K USD | SAR 43.40 11.58 USD | SAR 45.12 12.04 USD | SAR 1.88B 502.78M USD | 21.84 | SAR 2.05 0.55 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 34.08 9.09 USD |
+0.24
|
SAR 1.79B 477.31M USD | SAR 359.67K 95.95K USD | SAR 33.72 9 USD | SAR 34.42 9.18 USD | SAR 1.79B 477.31M USD | 12.57 | SAR 2.71 0.72 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 29.44 7.85 USD |
-0.14
|
SAR 1.77B 471.23M USD | SAR 139.95K 37.33K USD | SAR 29.08 7.76 USD | SAR 29.72 7.93 USD | SAR 1.77B 471.23M USD | 16.35 | SAR 1.80 0.48 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.08 2.69 USD |
-0.4
|
SAR 1.64B 438M USD | SAR 240.07K 64.04K USD | SAR 10.03 2.68 USD | SAR 10.12 2.7 USD | SAR 1.64B 438M USD | 15.75 | SAR 0.64 0.17 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 54.50 14.54 USD |
-1.71
|
SAR 1.53B 407.1M USD | SAR 1.34K 358.54 USD | SAR 54.50 14.54 USD | SAR 54.75 14.61 USD | SAR 1.53B 407.1M USD | 10.54 | SAR 5.17 1.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}