Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Suriname (229)
Saudi (229)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (19)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (6)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (1)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (20)
- Credit Services (1)
- Real Estate-Development (6)
- Real Estate Services (5)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Diversified (5)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (7)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (2)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
-0.2
|
$6.14T 1.64T USD | $1.23M 327.89K USD | $25.3 6.75 USD | $25.55 6.82 USD | $6.14T 1.64T USD | 15.87 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.7 24.73 USD |
-0.54
|
$370.8B 98.92B USD | $317.05K 84.58K USD | $92.5 24.68 USD | $93.7 25 USD | $370.8B 98.92B USD | 18.42 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.1 11.23 USD |
-0.36
|
$209.95B 56.01B USD | $615.97K 164.32K USD | $41.95 11.19 USD | $42.35 11.3 USD | $209.95B 56.01B USD | 18.62 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.85 9.3 USD |
+0.87
|
$207.25B 55.29B USD | $948.62K 253.07K USD | $34.7 9.26 USD | $35.05 9.35 USD | $207.25B 55.29B USD | 9.76 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.6 13.77 USD |
+1.18
|
$195.82B 52.24B USD | $742.12K 197.98K USD | $51 13.61 USD | $52 13.87 USD | $195.82B 52.24B USD | 52.65 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $267 71.23 USD |
0
|
$195.49B 52.15B USD | $17.9K 4.78K USD | $265.6 70.86 USD | $269.4 71.87 USD | $195.49B 52.15B USD | 104.29 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.5 15.07 USD |
-0.18
|
$169.5B 45.22B USD | $154.19K 41.13K USD | $56.4 15.05 USD | $56.9 15.18 USD | $169.5B 45.22B USD | 627.77 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $264 70.43 USD |
+0.76
|
$92.4B 24.65B USD | $9K 2.4K USD | $262.4 70 USD | $266.6 71.12 USD | $92.4B 24.65B USD | 39.81 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28 7.47 USD |
-0.36
|
$83.86B 22.37B USD | $680.93K 181.66K USD | $28 7.47 USD | $28.7 7.66 USD | $83.86B 22.37B USD | 8.91 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
+0.3
|
$69.04B 18.42B USD | $153.89K 41.05K USD | $33.5 8.94 USD | $33.9 9.04 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.45 7.06 USD |
-0.19
|
$66.08B 17.63B USD | $835.11K 222.78K USD | $26.4 7.04 USD | $26.65 7.11 USD | $66.08B 17.63B USD | 11.75 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.16 3.78 USD |
+0.14
|
$59B 15.74B USD | $208.59K 55.65K USD | $14.14 3.77 USD | $14.2 3.79 USD | $59B 15.74B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.3 13.69 USD |
-0.39
|
$50.99B 13.6B USD | $49.76K 13.27K USD | $51.2 13.66 USD | $51.6 13.77 USD | $50.99B 13.6B USD | 21.82 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $97.4 25.98 USD |
+0.41
|
$46.37B 12.37B USD | $28.9K 7.71K USD | $96.6 25.77 USD | $97.5 26.01 USD | $46.37B 12.37B USD | 13.36 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $57.7 15.39 USD |
-0.52
|
$44.43B 11.85B USD | $45.49K 12.13K USD | $57.5 15.34 USD | $58.6 15.63 USD | $44.43B 11.85B USD | 13.73 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.16 4.58 USD |
+0.35
|
$42.57B 11.36B USD | $47.77K 12.74K USD | $17.12 4.57 USD | $17.18 4.58 USD | $42.57B 11.36B USD | 9.64 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.3 5.68 USD |
-0.75
|
$42.49B 11.34B USD | $177.09K 47.24K USD | $21.3 5.68 USD | $21.5 5.74 USD | $42.49B 11.34B USD | 8.48 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.15 6.98 USD |
-0.38
|
$39.22B 10.46B USD | $191.34K 51.05K USD | $26.05 6.95 USD | $26.25 7 USD | $39.22B 10.46B USD | 13.61 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.64 2.3 USD |
-0.23
|
$32.02B 8.54B USD | $50.04K 13.35K USD | $8.56 2.28 USD | $8.67 2.31 USD | $32.02B 8.54B USD | 21.60 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $265.2 70.75 USD |
+0.45
|
$31.68B 8.45B USD | $11.38K 3.04K USD | $264.6 70.59 USD | $267.6 71.39 USD | $31.68B 8.45B USD | 19.82 | $13.38 3.57 USD | |
| Jabal Omar Development Company 4250.SR | $22.34 5.96 USD |
-0.98
|
$26.36B 7.03B USD | $619.39K 165.24K USD | $22.26 5.94 USD | $22.74 6.07 USD | $26.36B 7.03B USD | 23.51 | $0.95 0.25 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.8 44.5 USD |
+0.6
|
$25.02B 6.67B USD | $11.03K 2.94K USD | $164 43.75 USD | $167 44.55 USD | $25.02B 6.67B USD | 21.00 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.8 8.22 USD |
-0.32
|
$22.74B 6.07B USD | $10.53K 2.81K USD | $30.75 8.2 USD | $30.95 8.26 USD | $22.74B 6.07B USD | 10.09 | $3.05 0.81 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.4 5.18 USD |
-0.61
|
$20.95B 5.59B USD | $129.97K 34.67K USD | $19.36 5.16 USD | $19.74 5.27 USD | $20.95B 5.59B USD | 24.87 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173.4 46.26 USD |
+0.58
|
$20.81B 5.55B USD | $11.42K 3.05K USD | $172.8 46.1 USD | $174.6 46.58 USD | $20.81B 5.55B USD | 38.53 | $4.5 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $138.2 36.87 USD |
+1.62
|
$20.69B 5.52B USD | $11.57K 3.09K USD | $137 36.55 USD | $139 37.08 USD | $20.69B 5.52B USD | 18.98 | $7.28 1.94 USD | |
| Makkah Construction and Development Company 4100.SR | $101.8 27.16 USD |
-0.78
|
$20.36B 5.43B USD | $49.16K 13.12K USD | $101.8 27.16 USD | $103.2 27.53 USD | $20.36B 5.43B USD | 45.44 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $14.64 3.91 USD |
+0.27
|
$18.29B 4.88B USD | $47.86K 12.77K USD | $14.6 3.89 USD | $14.74 3.93 USD | $18.29B 4.88B USD | 9.89 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.55 7.88 USD |
0
|
$16.62B 4.43B USD | $158.49K 42.28K USD | $29.35 7.83 USD | $29.75 7.94 USD | $16.62B 4.43B USD | 50.08 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.82 3.42 USD |
-0.31
|
$16.43B 4.38B USD | $83.33K 22.23K USD | $12.78 3.41 USD | $12.94 3.45 USD | $16.43B 4.38B USD | 14.56 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.38 3.3 USD |
+0.16
|
$14.86B 3.96B USD | $95.1K 25.37K USD | $12.36 3.3 USD | $12.38 3.3 USD | $14.86B 3.96B USD | 15.28 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $74.2 19.79 USD |
+0.95
|
$14.84B 3.96B USD | $15.17K 4.05K USD | $73.8 19.69 USD | $74.5 19.87 USD | $14.84B 3.96B USD | 22.08 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.02 5.07 USD |
+0.32
|
$13.95B 3.72B USD | $86.77K 23.15K USD | $18.96 5.06 USD | $19.16 5.11 USD | $13.95B 3.72B USD | 31.69 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $157.2 41.94 USD |
+0.77
|
$12.58B 3.35B USD | $4.61K 1.23K USD | $155.4 41.46 USD | $157.4 41.99 USD | $12.58B 3.35B USD | 21.86 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.6 32.71 USD |
+0.33
|
$12.26B 3.27B USD | $20.34K 5.43K USD | $122.2 32.6 USD | $123.8 33.03 USD | $12.26B 3.27B USD | 34.05 | $3.6 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $119.4 31.85 USD |
+1.7
|
$12.12B 3.23B USD | $13.83K 3.69K USD | $117.4 31.32 USD | $119.4 31.85 USD | $12.12B 3.23B USD | 24.72 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $115 30.68 USD |
+0.17
|
$11.5B 3.07B USD | $15.07K 4.02K USD | $113.4 30.25 USD | $116 30.95 USD | $11.5B 3.07B USD | 36.85 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.8 1.81 USD |
+0.59
|
$11.36B 3.03B USD | $30.87K 8.23K USD | $6.76 1.8 USD | $6.83 1.82 USD | $11.36B 3.03B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.54 4.41 USD |
+3.76
|
$11.24B 3B USD | $964.57K 257.32K USD | $15.94 4.25 USD | $16.6 4.43 USD | $11.24B 3B USD | 59.07 | $0.28 0.07 USD | |
| Saudi Research and Media Group 4210.SR | $138.2 36.87 USD |
0
|
$11.06B 2.95B USD | $10.82K 2.89K USD | $138 36.81 USD | $139.6 37.24 USD | $11.06B 2.95B USD | 75.93 | $1.82 0.49 USD | |
| CATRION Catering Holding Company 6004.SR | $123.8 33.03 USD |
+1.31
|
$10.15B 2.71B USD | $701 187.01 USD | $123.4 32.92 USD | $123.8 33.03 USD | $10.15B 2.71B USD | 28.52 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.78 2.88 USD |
-0.19
|
$9.69B 2.58B USD | $137.16K 36.59K USD | $10.78 2.88 USD | $10.84 2.89 USD | $9.69B 2.58B USD | 15.62 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $36.8 9.82 USD |
+0.41
|
$9.58B 2.56B USD | $34.88K 9.31K USD | $36.6 9.76 USD | $36.95 9.86 USD | $9.58B 2.56B USD | 26.09 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.48 5.2 USD |
-0.31
|
$9.25B 2.47B USD | $112.35K 29.97K USD | $19.46 5.19 USD | $19.62 5.23 USD | $9.25B 2.47B USD | 7.37 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $286.6 76.46 USD |
+0.21
|
$9.17B 2.45B USD | $923 246.23 USD | $285.6 76.19 USD | $286.8 76.51 USD | $9.17B 2.45B USD | 18.98 | $15.1 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.7 12.46 USD |
-0.64
|
$8.78B 2.34B USD | $72.21K 19.26K USD | $46.45 12.39 USD | $47.3 12.62 USD | $8.78B 2.34B USD | 24.84 | $1.88 0.5 USD | |
| Saudi Real Estate Company 4020.SR | $20.64 5.51 USD |
-0.1
|
$7.74B 2.06B USD | $13.76K 3.67K USD | $20.6 5.5 USD | $20.8 5.55 USD | $7.74B 2.06B USD | 22.43 | $0.92 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $29.7 7.92 USD |
+0.34
|
$7.72B 2.06B USD | $49.46K 13.19K USD | $29.5 7.87 USD | $29.9 7.98 USD | $7.72B 2.06B USD | 0 | -$0.5 -0.1 USD | |
| Savola Group Company 2050.SR | $25.75 6.87 USD |
+0.59
|
$7.68B 2.05B USD | $25.09K 6.69K USD | $25.6 6.83 USD | $25.75 6.87 USD | $7.68B 2.05B USD | 2.27 | $11.31 3.02 USD | |
| Electrical Industries Company 1303.SR | $6.9 1.84 USD |
0
|
$7.68B 2.05B USD | $239.56K 63.91K USD | $6.85 1.83 USD | $6.92 1.85 USD | $7.68B 2.05B USD | 17.25 | $0.4 0.11 USD | |
| Arriyadh Development Co. 4150.SR | $32.55 8.68 USD |
+2.04
|
$7.61B 2.03B USD | $17.23K 4.6K USD | $32.15 8.58 USD | $32.8 8.75 USD | $7.61B 2.03B USD | 20.34 | $1.6 0.43 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.07 1.35 USD |
0
|
$7.61B 2.03B USD | $82.28K 21.95K USD | $5.06 1.35 USD | $5.1 1.36 USD | $7.61B 2.03B USD | 0 | -$1.34 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.16 2.18 USD |
+0.74
|
$7.34B 1.96B USD | $426.22K 113.71K USD | $8.12 2.17 USD | $8.19 2.18 USD | $7.34B 1.96B USD | 15.69 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $162.6 43.38 USD |
+0.99
|
$7.27B 1.94B USD | $2.35K 627.45 USD | $161 42.95 USD | $163 43.48 USD | $7.27B 1.94B USD | 24.05 | $6.76 1.8 USD | |
| YAMAMA Cement Company 3020.SR | $35.8 9.55 USD |
+1.13
|
$7.25B 1.93B USD | $9.13K 2.43K USD | $35.4 9.44 USD | $35.8 9.55 USD | $7.25B 1.93B USD | 16.19 | $2.21 0.59 USD | |
| Seera Holding Group 1810.SR | $25.85 6.9 USD |
+0.58
|
$7.14B 1.9B USD | $299.33K 79.85K USD | $25.6 6.83 USD | $26 6.94 USD | $7.14B 1.9B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.18 1.65 USD |
+1.31
|
$7.06B 1.88B USD | $73K 19.47K USD | $6.11 1.63 USD | $6.18 1.65 USD | $7.06B 1.88B USD | 0 | -$0.2 -0.05 USD | |
| National Company for Learning and Education 4291.SR | $159 42.42 USD |
+0.51
|
$6.84B 1.82B USD | $4.45K 1.19K USD | $157.6 42.04 USD | $159 42.42 USD | $6.84B 1.82B USD | 56.38 | $2.82 0.75 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+0.95
|
$6.71B 1.79B USD | $822 219.29 USD | $127 33.88 USD | $127.8 34.09 USD | $6.71B 1.79B USD | 15.46 | $8.25 2.2 USD | |
| United Electronics Company 4003.SR | $87.2 23.26 USD |
+0.11
|
$6.67B 1.78B USD | $17.95K 4.79K USD | $86.8 23.16 USD | $87.6 23.37 USD | $6.67B 1.78B USD | 12.97 | $6.72 1.79 USD | |
| Emaar The Economic City 4220.SR | $12.72 3.39 USD |
-0.16
|
$6.66B 1.78B USD | $23.88K 6.37K USD | $12.6 3.36 USD | $12.8 3.41 USD | $6.66B 1.78B USD | 0 | -$4.27 -1.1 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.55 2.01 USD |
-0.26
|
$6.37B 1.7B USD | $314.99K 84.03K USD | $7.51 2 USD | $7.61 2.03 USD | $6.37B 1.7B USD | 22.20 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $40.45 10.79 USD |
+0.12
|
$6.19B 1.65B USD | $7.15K 1.91K USD | $40.35 10.76 USD | $40.5 10.8 USD | $6.19B 1.65B USD | 14.81 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $20.48 5.46 USD |
+0.69
|
$6.18B 1.65B USD | $160.9K 42.92K USD | $20.38 5.44 USD | $20.54 5.48 USD | $6.18B 1.65B USD | 7.96 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.13 2.44 USD |
+0.11
|
$6.11B 1.63B USD | $205.18K 54.74K USD | $9.11 2.43 USD | $9.16 2.44 USD | $6.11B 1.63B USD | 5.70 | $1.6 0.43 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.94
|
$6.02B 1.61B USD | $19.91K 5.31K USD | $37.3 9.95 USD | $37.7 10.06 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $109.4 29.19 USD |
+0.37
|
$6.02B 1.61B USD | $13.09K 3.49K USD | $108.8 29.02 USD | $110 29.35 USD | $6.02B 1.61B USD | 27.48 | $3.98 1.06 USD | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
+1.83
|
$5.85B 1.56B USD | $18.25K 4.87K USD | $76.7 20.46 USD | $78.5 20.94 USD | $5.85B 1.56B USD | 25.16 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
0
|
$5.63B 1.5B USD | $12.71K 3.39K USD | $51.1 13.63 USD | $51.5 13.74 USD | $5.63B 1.5B USD | 17.04 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $59.9 15.98 USD |
+0.67
|
$5.51B 1.47B USD | $16.94K 4.52K USD | $59.4 15.85 USD | $60 16.01 USD | $5.51B 1.47B USD | 13.86 | $4.32 1.15 USD | |
| Saudi Reinsurance Company 8200.SR | $47.15 12.58 USD |
+2.06
|
$5.46B 1.46B USD | $220.35K 58.78K USD | $46.9 12.51 USD | $48.8 13.02 USD | $5.46B 1.46B USD | 8.92 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $69.6 18.57 USD |
-0.57
|
$5.44B 1.45B USD | $13.7K 3.65K USD | $69.5 18.54 USD | $70 18.67 USD | $5.44B 1.45B USD | 16.07 | $4.33 1.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $137.8 36.76 USD |
-0.14
|
$4.82B 1.29B USD | $877 233.96 USD | $137.8 36.76 USD | $138.6 36.97 USD | $4.82B 1.29B USD | 19.68 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $13.98 3.73 USD |
+0.87
|
$4.74B 1.27B USD | $11.44K 3.05K USD | $13.92 3.71 USD | $13.98 3.73 USD | $4.74B 1.27B USD | 0 | -$0.07 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.75 7.94 USD |
+0.85
|
$4.16B 1.11B USD | $2.45K 654.13 USD | $29.6 7.9 USD | $29.9 7.98 USD | $4.16B 1.11B USD | 20.95 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
0
|
$4.1B 1.09B USD | $2.1K 560.22 USD | $58.3 15.55 USD | $59 15.74 USD | $4.1B 1.09B USD | 108.51 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $67.3 17.95 USD |
+1.82
|
$4.04B 1.08B USD | $76.65K 20.45K USD | $66.5 17.74 USD | $67.7 18.06 USD | $4.04B 1.08B USD | 19.73 | $3.41 0.91 USD | |
| Al Moammar Information Systems Company 7200.SR | $133.4 35.59 USD |
+0.6
|
$4B 1.07B USD | $3.01K 802.45 USD | $132.6 35.37 USD | $133.8 35.69 USD | $4B 1.07B USD | 46.97 | $2.84 0.76 USD | |
| Naseej International Trading Company 1213.SR | $81.8 21.82 USD |
+0.25
|
$3.49B 930.25M USD | $4.38K 1.17K USD | $81.4 21.72 USD | $82.5 22.01 USD | $3.49B 930.25M USD | 0 | -$4.71 -1.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.4 25.56 USD |
+1.37
|
$3.26B 868.93M USD | $34.15K 4.86K USD | $95.6 25.5 USD | $96.5 25.74 USD | $3.26B 868.93M USD | 18.45 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.62 5.5 USD |
+0.39
|
$3.25B 866.39M USD | $3.23K 862.48 USD | $20.6 5.5 USD | $20.66 5.51 USD | $3.25B 866.39M USD | 25.14 | $0.82 0.22 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.85 13.3 USD |
+0.81
|
$3.19B 850.41M USD | $91.75K 24.48K USD | $49.35 13.17 USD | $50.1 13.37 USD | $3.19B 850.41M USD | 11.72 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.9 15.98 USD |
+0.17
|
$3.03B 807.65M USD | $22.52K 6.01K USD | $59.6 15.9 USD | $60.2 16.06 USD | $3.03B 807.65M USD | 17.46 | $3.43 0.92 USD | |
| Bawan Company 1302.SR | $49.95 13.33 USD |
+0.91
|
$3B 799.52M USD | $8.28K 2.21K USD | $49.5 13.21 USD | $50 13.34 USD | $3B 799.52M USD | 26.42 | $1.89 0.5 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.98 6.66 USD |
+0.73
|
$2.98B 795.38M USD | $35.67K 9.52K USD | $24.7 6.59 USD | $25.05 6.68 USD | $2.98B 795.38M USD | 49.96 | $0.5 0.13 USD | |
| Saudi Ceramic Company 2040.SR | $29.7 7.92 USD |
-1
|
$2.96B 789.78M USD | $387.72K 103.43K USD | $29.7 7.92 USD | $30.35 8.1 USD | $2.96B 789.78M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $65.6 17.5 USD |
+0.46
|
$2.82B 752.51M USD | $12.82K 3.42K USD | $65 17.34 USD | $65.9 17.58 USD | $2.82B 752.51M USD | 15.04 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $30.7 8.19 USD |
+0.66
|
$2.64B 704.34M USD | $1.05K 278.78 USD | $30.6 8.16 USD | $30.85 8.23 USD | $2.64B 704.34M USD | 11.45 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $62.3 16.62 USD |
+0.81
|
$2.62B 699.49M USD | $4.42K 1.18K USD | $61.7 16.46 USD | $62.4 16.65 USD | $2.62B 699.49M USD | 37.30 | $1.67 0.45 USD | |
| Zamil Industrial Investment Company 2240.SR | $42 11.2 USD |
+1.2
|
$2.52B 672.27M USD | $51.7K 13.79K USD | $41.2 10.99 USD | $42.2 11.26 USD | $2.52B 672.27M USD | 59.15 | $0.71 0.19 USD | |
| Alujain Corporation 2170.SR | $36.4 9.71 USD |
-0.27
|
$2.52B 671.97M USD | $16.48K 4.4K USD | $36.35 9.7 USD | $36.55 9.75 USD | $2.52B 671.97M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.6 7.63 USD |
+0.88
|
$2.48B 662.41M USD | $75.34K 20.1K USD | $28.2 7.52 USD | $28.65 7.64 USD | $2.48B 662.41M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.72 4.73 USD |
0
|
$2.48B 661.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 661.81M USD | 16.10 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.5 17.47 USD |
-0.61
|
$2.42B 645.73M USD | $5.69K 1.52K USD | $65.3 17.42 USD | $66 17.61 USD | $2.42B 645.73M USD | 35.79 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.9 7.71 USD |
+0.17
|
$2.35B 627.08M USD | $9.2K 2.45K USD | $28.8 7.68 USD | $29.1 7.76 USD | $2.35B 627.08M USD | 52.54 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.38 6.24 USD |
-0.09
|
$2.34B 623.72M USD | $12.16K 3.24K USD | $23.36 6.23 USD | $23.46 6.26 USD | $2.34B 623.72M USD | 17.98 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.16 1.38 USD |
+0.58
|
$2.32B 619.45M USD | $57.19K 15.26K USD | $5.14 1.37 USD | $5.19 1.38 USD | $2.32B 619.45M USD | 18.42 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
+0.48
|
$2.28B 609.52M USD | $12.41K 3.31K USD | $8.27 2.21 USD | $8.3 2.21 USD | $2.28B 609.52M USD | 1.61 | $5.14 1.37 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.6 4.7 USD |
+0.46
|
$2.25B 600.28M USD | $4.88K 1.3K USD | $17.4 4.64 USD | $17.62 4.7 USD | $2.25B 600.28M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.04 5.35 USD |
+1.11
|
$2.1B 561.34M USD | $73.46K 19.6K USD | $19.72 5.26 USD | $20.04 5.35 USD | $2.1B 561.34M USD | 22.02 | $0.91 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}