Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Suriname (229)
Saudi (229)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (19)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (6)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (1)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (20)
- Credit Services (1)
- Real Estate-Development (6)
- Real Estate Services (5)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Diversified (5)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (7)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (2)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $27.8 7.42 USD |
+0.18
|
$6.72T 1.79T USD | $6.6M 1.76M USD | $27.65 7.38 USD | $27.8 7.42 USD | $6.72T 1.79T USD | 16.44 | $1.69 0.45 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $99 26.41 USD |
-1.39
|
$396B 105.64B USD | $5.5M 1.47M USD | $98.8 26.36 USD | $100.8 26.89 USD | $396B 105.64B USD | 22.65 | $4.37 1.17 USD | |
| ACWA Power Company 2082.SR | $409 109.11 USD |
-0.78
|
$299.62B 79.93B USD | $110.05K 29.36K USD | $407.4 108.68 USD | $416.6 111.14 USD | $299.62B 79.93B USD | 161.02 | $2.54 0.68 USD | |
| Saudi Telecom Company 7010.SR | $43.5 11.6 USD |
-0.57
|
$216.93B 57.87B USD | $2.9M 773.06K USD | $43.35 11.56 USD | $43.75 11.67 USD | $216.93B 57.87B USD | 16.35 | $2.66 0.71 USD | |
| The Saudi National Bank 1180.SR | $34.2 9.12 USD |
+0.44
|
$203.32B 54.24B USD | $6.9M 1.84M USD | $34.05 9.08 USD | $34.4 9.18 USD | $203.32B 54.24B USD | 10.27 | $3.33 0.89 USD | |
| Saudi Basic Industries Corporation 2010.SR | $67 17.87 USD |
-0.3
|
$201B 53.62B USD | $1.45M 385.61K USD | $67 17.87 USD | $67.3 17.95 USD | $201B 53.62B USD | 81.70 | $0.82 0.22 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.7 12.99 USD |
-0.81
|
$184.87B 49.32B USD | $683.61K 182.37K USD | $48.7 12.99 USD | $49.1 13.1 USD | $184.87B 49.32B USD | 48.70 | $1 0.27 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $292.2 77.95 USD |
-0.07
|
$102.27B 27.28B USD | $153.17K 40.86K USD | $290.6 77.52 USD | $294.2 78.48 USD | $102.27B 27.28B USD | 45.87 | $6.37 1.7 USD | |
| Riyad Bank 1010.SR | $29.3 7.82 USD |
+1.03
|
$87.75B 23.41B USD | $2.18M 581.1K USD | $28.8 7.68 USD | $29.4 7.84 USD | $87.75B 23.41B USD | 10.06 | $2.91 0.78 USD | |
| Alinma Bank 1150.SR | $29.85 7.96 USD |
-2.29
|
$74.15B 19.78B USD | $15.54M 4.15M USD | $29.7 7.92 USD | $30.5 8.14 USD | $74.15B 19.78B USD | 14.01 | $2.13 0.57 USD | |
| Saudi Awwal Bank 1060.SR | $35.95 9.59 USD |
+0.42
|
$73.87B 19.71B USD | $1.39M 370.94K USD | $35.5 9.47 USD | $36.2 9.66 USD | $73.87B 19.71B USD | 9.74 | $3.69 0.98 USD | |
| Saudi Electricity Company 5110.SR | $17.02 4.54 USD |
+0.24
|
$70.92B 18.92B USD | $682.04K 181.95K USD | $16.84 4.49 USD | $17.04 4.55 USD | $70.92B 18.92B USD | 20.26 | $0.84 0.22 USD | |
| Almarai Company 2280.SR | $58.9 15.71 USD |
+1.55
|
$58.55B 15.62B USD | $1.59M 423.49K USD | $57.9 15.45 USD | $59.3 15.82 USD | $58.55B 15.62B USD | 25.49 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $115 30.68 USD |
+0.88
|
$54.74B 14.6B USD | $714.9K 190.72K USD | $113.8 30.36 USD | $115.2 30.73 USD | $54.74B 14.6B USD | 16.33 | $7.04 1.88 USD | |
| Bank Albilad 1140.SR | $39.9 10.64 USD |
+1.01
|
$49.88B 13.31B USD | $728.32K 194.3K USD | $39.25 10.47 USD | $40.15 10.71 USD | $49.88B 13.31B USD | 19.00 | $2.1 0.56 USD | |
| Etihad Etisalat Company 7020.SR | $57.9 15.45 USD |
-0.17
|
$44.58B 11.89B USD | $630.96K 168.32K USD | $57.6 15.37 USD | $58.3 15.55 USD | $44.58B 11.89B USD | 15.52 | $3.73 1 USD | |
| Arab National Bank 1080.SR | $21.4 5.71 USD |
+0.47
|
$42.69B 11.39B USD | $1.13M 301.5K USD | $21.14 5.64 USD | $21.4 5.71 USD | $42.69B 11.39B USD | 9.18 | $2.33 0.62 USD | |
| Banque Saudi Fransi 1050.SR | $16.06 4.28 USD |
+0.37
|
$40.15B 10.71B USD | $2.12M 564.65K USD | $15.98 4.26 USD | $16.16 4.31 USD | $40.15B 10.71B USD | 9.91 | $1.62 0.43 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $319 85.1 USD |
-1.6
|
$37.96B 10.13B USD | $371.39K 99.08K USD | $317.2 84.62 USD | $329.2 87.82 USD | $37.96B 10.13B USD | 26.73 | $11.93 3.18 USD | |
| Kingdom Holding Company 4280.SR | $10 2.67 USD |
-0.2
|
$37.06B 9.89B USD | $267.05K 71.24K USD | $9.95 2.65 USD | $10.1 2.69 USD | $37.06B 9.89B USD | 27.77 | $0.36 0.1 USD | |
| Jabal Omar Development Company 4250.SR | $26.4 7.04 USD |
-0.56
|
$31.15B 8.31B USD | $6.44M 1.72M USD | $26.25 7 USD | $27 7.2 USD | $31.15B 8.31B USD | 0 | -$0.31 -0.08 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $186 49.62 USD |
-4.12
|
$27.9B 7.44B USD | $673.77K 179.74K USD | $185.2 49.41 USD | $194.6 51.91 USD | $27.9B 7.44B USD | 22.73 | $8.18 2.18 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $210.6 56.18 USD |
-0.09
|
$25.27B 6.74B USD | $74.93K 19.99K USD | $210.6 56.18 USD | $212.8 56.77 USD | $25.27B 6.74B USD | 42.37 | $4.97 1.33 USD | |
| The Company for Cooperative Insurance 8010.SR | $152 40.55 USD |
-0.26
|
$22.77B 6.08B USD | $375.79K 100.25K USD | $149.6 39.91 USD | $153.6 40.98 USD | $22.77B 6.08B USD | 24.16 | $6.29 1.68 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.95 7.99 USD |
+1.01
|
$22.11B 5.9B USD | $466.91K 124.56K USD | $29.7 7.92 USD | $29.95 7.99 USD | $22.11B 5.9B USD | 10.50 | $2.85 0.76 USD | |
| Makkah Construction and Development Company 4100.SR | $107.8 28.76 USD |
-1.64
|
$21.56B 5.75B USD | $204.13K 54.46K USD | $107.2 28.6 USD | $110.8 29.56 USD | $21.56B 5.75B USD | 53.36 | $2.02 0.54 USD | |
| Saudi Research and Media Group 4210.SR | $265.8 70.91 USD |
-0.45
|
$21.26B 5.67B USD | $18.16K 4.84K USD | $265.2 70.75 USD | $269 71.76 USD | $21.26B 5.67B USD | 65.30 | $4.07 1.09 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.5 10 USD |
-0.4
|
$21.09B 5.63B USD | $515.09K 137.41K USD | $37.3 9.95 USD | $37.65 10.04 USD | $21.09B 5.63B USD | 44.11 | $0.85 0.23 USD | |
| Bank AlJazira 1020.SR | $18.84 5.03 USD |
-0.42
|
$19.31B 5.15B USD | $3.47M 925.86K USD | $18.54 4.95 USD | $19.28 5.14 USD | $19.31B 5.15B USD | 18.65 | $1.01 0.27 USD | |
| The Saudi Investment Bank 1030.SR | $15.1 4.03 USD |
+0.4
|
$18.86B 5.03B USD | $375.82K 100.26K USD | $14.94 3.99 USD | $15.16 4.04 USD | $18.86B 5.03B USD | 10.94 | $1.38 0.37 USD | |
| Mouwasat Medical Services Company 4002.SR | $92.1 24.57 USD |
+2.33
|
$18.42B 4.91B USD | $757.91K 202.19K USD | $89.8 23.96 USD | $92.3 24.62 USD | $18.42B 4.91B USD | 27.99 | $3.29 0.88 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.5 4.4 USD |
+2.36
|
$17.82B 4.75B USD | $2.28M 607.84K USD | $16.14 4.31 USD | $16.56 4.42 USD | $17.82B 4.75B USD | 27.49 | $0.6 0.16 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $173.8 46.37 USD |
-0.23
|
$17.38B 4.64B USD | $64.85K 17.3K USD | $173 46.15 USD | $175.6 46.85 USD | $17.38B 4.64B USD | 44.22 | $3.93 1.05 USD | |
| Sahara International Petrochemical Company 2310.SR | $23.3 6.22 USD |
+0.52
|
$17.09B 4.56B USD | $829.8K 221.37K USD | $23.12 6.17 USD | $23.36 6.23 USD | $17.09B 4.56B USD | 30.65 | $0.76 0.2 USD | |
| Dallah Healthcare Company 4004.SR | $159.2 42.47 USD |
+0.25
|
$15.54B 4.14B USD | $48.68K 12.99K USD | $157 41.88 USD | $159.6 42.58 USD | $15.54B 4.14B USD | 33.02 | $4.82 1.29 USD | |
| Jarir Marketing Company 4190.SR | $12.82 3.42 USD |
-1.38
|
$15.38B 4.1B USD | $2.32M 620.17K USD | $12.78 3.41 USD | $12.98 3.46 USD | $15.38B 4.1B USD | 15.82 | $0.81 0.22 USD | |
| Astra Industrial Group Company 1212.SR | $188 50.15 USD |
-2.08
|
$15.04B 4.01B USD | $132.29K 35.29K USD | $186.8 49.83 USD | $194 51.75 USD | $15.04B 4.01B USD | 27.56 | $6.82 1.82 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $141.8 37.83 USD |
+1.14
|
$14.18B 3.78B USD | $247.35K 65.99K USD | $139.6 37.24 USD | $143 38.15 USD | $14.18B 3.78B USD | 44.87 | $3.16 0.84 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.18 2.18 USD |
-0.85
|
$13.67B 3.65B USD | $1.57M 419.61K USD | $8.18 2.18 USD | $8.27 2.21 USD | $13.67B 3.65B USD | 0 | -$3.08 -0.8 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.54 4.68 USD |
-2.01
|
$13.24B 3.53B USD | $631.02K 168.34K USD | $17.54 4.68 USD | $17.88 4.77 USD | $13.24B 3.53B USD | 64.96 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $49.8 13.29 USD |
-0.3
|
$12.97B 3.46B USD | $433.72K 115.7K USD | $49.2 13.13 USD | $50.3 13.42 USD | $12.97B 3.46B USD | 72.17 | $0.69 0.18 USD | |
| Savola Group Company 2050.SR | $39 10.4 USD |
+0.78
|
$11.7B 3.12B USD | $609.59K 162.62K USD | $38.65 10.31 USD | $39.3 10.48 USD | $11.7B 3.12B USD | 10.74 | $3.63 0.97 USD | |
| CATRION Catering Holding Company 6004.SR | $132.6 35.37 USD |
+1.22
|
$10.87B 2.9B USD | $134.67K 35.93K USD | $131 34.95 USD | $132.8 35.43 USD | $10.87B 2.9B USD | 33.56 | $3.95 1.05 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $330.4 88.14 USD |
-0.06
|
$10.57B 2.82B USD | $29.67K 7.91K USD | $329 87.77 USD | $332.4 88.68 USD | $10.57B 2.82B USD | 26.94 | $12.26 3.27 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.82 1.82 USD |
+0.15
|
$10.23B 2.73B USD | $2.12M 565.38K USD | $6.77 1.81 USD | $6.83 1.82 USD | $10.23B 2.73B USD | 0 | -$1.16 -0.3 USD | |
| Saudi Ground Services Company 4031.SR | $53.8 14.35 USD |
+0.37
|
$10.11B 2.7B USD | $292.74K 78.09K USD | $53.5 14.27 USD | $54 14.41 USD | $10.11B 2.7B USD | 34.70 | $1.55 0.41 USD | |
| Arabian Centres Company 4321.SR | $21.22 5.66 USD |
-1.03
|
$10.08B 2.69B USD | $784.29K 209.23K USD | $21.22 5.66 USD | $21.44 5.72 USD | $10.08B 2.69B USD | 7.34 | $2.89 0.77 USD | |
| Saudi Real Estate Company 4020.SR | $26.85 7.16 USD |
+0.56
|
$10.07B 2.69B USD | $424.17K 113.16K USD | $26.7 7.12 USD | $27.1 7.23 USD | $10.07B 2.69B USD | 54.79 | $0.49 0.13 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $10.7 2.85 USD |
-0.19
|
$9.63B 2.57B USD | $735.65K 196.25K USD | $10.64 2.84 USD | $10.72 2.86 USD | $9.63B 2.57B USD | 23.77 | $0.45 0.12 USD | |
| Leejam Sports Company 1830.SR | $182.2 48.61 USD |
+0.66
|
$9.54B 2.55B USD | $78.18K 20.86K USD | $179.6 47.91 USD | $182.2 48.61 USD | $9.54B 2.55B USD | 19.71 | $9.24 2.46 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.6 2.83 USD |
+2.91
|
$9.53B 2.54B USD | $6.03M 1.61M USD | $10.3 2.75 USD | $10.62 2.83 USD | $9.53B 2.54B USD | 35.33 | $0.3 0.08 USD | |
| Emaar The Economic City 4220.SR | $18.16 4.84 USD |
-0.22
|
$9.5B 2.53B USD | $335.4K 89.48K USD | $18.04 4.81 USD | $18.24 4.87 USD | $9.5B 2.53B USD | 0 | -$2.6 -0.6 USD | |
| Saudi Chemical Holding Company 2230.SR | $10.34 2.76 USD |
0
|
$8.72B 2.33B USD | $862.01K 229.96K USD | $10.3 2.75 USD | $10.42 2.78 USD | $8.72B 2.33B USD | 26.51 | $0.39 0.1 USD | |
| Arabian Contracting Services Company 4071.SR | $153.6 40.98 USD |
+0.66
|
$8.45B 2.25B USD | $104.86K 27.97K USD | $152.2 40.6 USD | $154.4 41.19 USD | $8.45B 2.25B USD | 30.96 | $4.96 1.32 USD | |
| Advanced Petrochemical Company 2330.SR | $31.4 8.38 USD |
+0.48
|
$8.16B 2.18B USD | $283.47K 75.62K USD | $31.2 8.32 USD | $31.45 8.39 USD | $8.16B 2.18B USD | 157.00 | $0.2 0.05 USD | |
| Electrical Industries Company 1303.SR | $7.3 1.95 USD |
+1.39
|
$8.12B 2.17B USD | $2.96M 789.54K USD | $7.2 1.92 USD | $7.32 1.95 USD | $8.12B 2.17B USD | 23.54 | $0.31 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $105.2 28.06 USD |
0
|
$7.89B 2.1B USD | $164K 43.75K USD | $104.6 27.9 USD | $106.4 28.38 USD | $7.89B 2.1B USD | 34.04 | $3.09 0.82 USD | |
| National Company for Learning and Education 4291.SR | $182 48.55 USD |
-0.44
|
$7.83B 2.09B USD | $37.76K 10.07K USD | $181.6 48.45 USD | $185 49.35 USD | $7.83B 2.09B USD | 65.00 | $2.8 0.75 USD | |
| The National Agricultural Development Company 6010.SR | $25.6 6.83 USD |
+1.19
|
$7.72B 2.06B USD | $1.96M 522.27K USD | $25.1 6.7 USD | $25.6 6.83 USD | $7.72B 2.06B USD | 0 | -$1.15 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $37.6 10.03 USD |
+0.27
|
$7.61B 2.03B USD | $207.6K 55.38K USD | $37.4 9.98 USD | $38.1 10.16 USD | $7.61B 2.03B USD | 21.73 | $1.73 0.46 USD | |
| BinDawood Holding Company 4161.SR | $6.59 1.76 USD |
+0.15
|
$7.53B 2.01B USD | $1.3M 347.06K USD | $6.55 1.75 USD | $6.62 1.77 USD | $7.53B 2.01B USD | 27.45 | $0.24 0.06 USD | |
| Middle East Healthcare Company 4009.SR | $81.7 21.8 USD |
+0.12
|
$7.52B 2.01B USD | $127.42K 33.99K USD | $81.2 21.66 USD | $82.3 21.96 USD | $7.52B 2.01B USD | 35.52 | $2.3 0.61 USD | |
| United Electronics Company 4003.SR | $98.4 26.25 USD |
+0.92
|
$7.5B 2B USD | $186.53K 49.76K USD | $97.6 26.04 USD | $98.4 26.25 USD | $7.5B 2B USD | 16.29 | $6.04 1.61 USD | |
| National Medical Care Company 4005.SR | $158 42.15 USD |
+1.41
|
$7.06B 1.88B USD | $164.13K 43.79K USD | $155.6 41.51 USD | $158 42.15 USD | $7.06B 1.88B USD | 25.85 | $6.11 1.63 USD | |
| Al Hammadi Holding Company 4007.SR | $44.1 11.76 USD |
+0.57
|
$7.06B 1.88B USD | $458.95K 122.44K USD | $43.5 11.6 USD | $44.1 11.76 USD | $7.06B 1.88B USD | 21.61 | $2.04 0.54 USD | |
| Saudi Reinsurance Company 8200.SR | $59.2 15.79 USD |
+1.37
|
$6.86B 1.83B USD | $1.04M 278.14K USD | $58.5 15.61 USD | $60.5 16.14 USD | $6.86B 1.83B USD | 10.66 | $5.55 1.48 USD | |
| National Industrialization Company 2060.SR | $10.22 2.73 USD |
+0.99
|
$6.84B 1.82B USD | $2.9M 774.08K USD | $10.1 2.69 USD | $10.26 2.74 USD | $6.84B 1.82B USD | 146.00 | $0.07 0.02 USD | |
| United International Transportation Company 4260.SR | $85.7 22.86 USD |
+0.82
|
$6.7B 1.79B USD | $120.52K 32.15K USD | $84.5 22.54 USD | $85.7 22.86 USD | $6.7B 1.79B USD | 22.55 | $3.8 1.01 USD | |
| Saudi Cement Company 3030.SR | $43.3 11.55 USD |
+1.17
|
$6.62B 1.77B USD | $103.54K 27.62K USD | $42.65 11.38 USD | $43.3 11.55 USD | $6.62B 1.77B USD | 16.33 | $2.65 0.71 USD | |
| Seera Holding Group 1810.SR | $24.1 6.43 USD |
-1.07
|
$6.5B 1.73B USD | $2.16M 575.25K USD | $24.06 6.42 USD | $24.64 6.57 USD | $6.5B 1.73B USD | 30.12 | $0.8 0.21 USD | |
| Arriyadh Development Co. 4150.SR | $34.8 9.28 USD |
-2.38
|
$6.19B 1.65B USD | $350.65K 93.54K USD | $34.7 9.26 USD | $35.35 9.43 USD | $6.19B 1.65B USD | 21.75 | $1.6 0.43 USD | |
| Almunajem Foods Company 4162.SR | $98.3 26.22 USD |
-1.21
|
$5.9B 1.57B USD | $183.59K 48.98K USD | $97.5 26.01 USD | $99.4 26.52 USD | $5.9B 1.57B USD | 19.66 | $5 1.33 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $155 41.35 USD |
-1.4
|
$5.42B 1.45B USD | $97.88K 26.11K USD | $153.6 40.98 USD | $158 42.15 USD | $5.42B 1.45B USD | 28.54 | $5.43 1.45 USD | |
| Knowledge Economic City Company 4310.SR | $15.96 4.26 USD |
+1.01
|
$5.42B 1.44B USD | $1.24M 329.69K USD | $15.66 4.18 USD | $16.18 4.32 USD | $5.42B 1.44B USD | 0 | -$0.2 -0.05 USD | |
| Saudi Automotive Services Company 4050.SR | $73.3 19.55 USD |
+0.41
|
$5.13B 1.37B USD | $206.05K 54.97K USD | $72.7 19.39 USD | $74.3 19.82 USD | $5.13B 1.37B USD | 48.22 | $1.52 0.41 USD | |
| Southern Province Cement Company 3050.SR | $33.95 9.06 USD |
+0.74
|
$4.75B 1.27B USD | $177.94K 47.47K USD | $33.55 8.95 USD | $34.25 9.14 USD | $4.75B 1.27B USD | 21.62 | $1.57 0.42 USD | |
| Al Moammar Information Systems Company 7200.SR | $155 41.35 USD |
+1.17
|
$4.65B 1.24B USD | $112.94K 30.13K USD | $153 40.82 USD | $155.8 41.56 USD | $4.65B 1.24B USD | 42.69 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $107.4 28.65 USD |
-2.19
|
$4.58B 1.22B USD | $322.4K 86.01K USD | $106.2 28.33 USD | $111.2 29.67 USD | $4.58B 1.22B USD | 0 | -$4.21 -1.1 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $33.9 9.04 USD |
-0.15
|
$4.06B 1.08B USD | $149.43K 39.86K USD | $33.7 8.99 USD | $34.15 9.11 USD | $4.06B 1.08B USD | 161.42 | $0.21 0.06 USD | |
| Yanbu Cement Company 3060.SR | $24.98 6.66 USD |
+0.64
|
$3.93B 1.05B USD | $123.4K 32.92K USD | $24.76 6.61 USD | $25.15 6.71 USD | $3.93B 1.05B USD | 26.86 | $0.93 0.25 USD | |
| Saudi Steel Pipes Company 1320.SR | $73.2 19.53 USD |
+7.33
|
$3.7B 986.98M USD | $1.57M 419.32K USD | $68.2 18.19 USD | $74 19.74 USD | $3.7B 986.98M USD | 17.34 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $35.75 9.54 USD |
+0.42
|
$3.58B 953.71M USD | $243.87K 65.06K USD | $35.5 9.47 USD | $36.25 9.67 USD | $3.58B 953.71M USD | 0 | -$0.59 -0.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $104.4 27.85 USD |
+2.35
|
$3.55B 946.94M USD | $638.96K 170.46K USD | $101.6 27.1 USD | $105 28.01 USD | $3.55B 946.94M USD | 17.00 | $6.14 1.64 USD | |
| Bawan Company 1302.SR | $58.1 15.5 USD |
+2.11
|
$3.49B 929.97M USD | $333.76K 89.04K USD | $56.9 15.18 USD | $58.7 15.66 USD | $3.49B 929.97M USD | 31.06 | $1.87 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $79 21.08 USD |
+1.28
|
$3.4B 906.23M USD | $150.06K 40.03K USD | $77.5 20.67 USD | $79.5 21.21 USD | $3.4B 906.23M USD | 20.36 | $3.88 1.04 USD | |
| Qassim Cement Company 3040.SR | $53.2 14.19 USD |
-0.56
|
$3.35B 893.28M USD | $168.21K 44.87K USD | $52.9 14.11 USD | $53.7 14.33 USD | $3.35B 893.28M USD | 19.70 | $2.7 0.72 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $38.05 10.15 USD |
+0.13
|
$3.3B 879.73M USD | $139.52K 37.22K USD | $37.8 10.08 USD | $38.55 10.28 USD | $3.3B 879.73M USD | 0 | -$0.91 -0.2 USD | |
| Ataa Educational Company 4292.SR | $74.7 19.93 USD |
0
|
$3.14B 838.71M USD | $132.82K 35.43K USD | $74.4 19.85 USD | $75.5 20.14 USD | $3.14B 838.71M USD | 51.16 | $1.46 0.39 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $24.62 6.57 USD |
+0.49
|
$3.14B 837.8M USD | $1.1M 292.63K USD | $24.4 6.51 USD | $24.9 6.64 USD | $3.14B 837.8M USD | 19.38 | $1.27 0.34 USD | |
| Eastern Province Cement Company 3080.SR | $35.7 9.52 USD |
+0.99
|
$3.07B 819.05M USD | $33.1K 8.83K USD | $35.35 9.43 USD | $35.8 9.55 USD | $3.07B 819.05M USD | 14.00 | $2.55 0.68 USD | |
| Maharah for Human Resources Company 1831.SR | $6.66 1.78 USD |
-0.3
|
$3B 799.52M USD | $2.52M 671.91K USD | $6.64 1.77 USD | $6.72 1.79 USD | $3B 799.52M USD | 22.19 | $0.3 0.08 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $46.05 12.28 USD |
+1.43
|
$2.94B 785.58M USD | $1.71M 455.92K USD | $45.2 12.06 USD | $46.8 12.48 USD | $2.94B 785.58M USD | 13.15 | $3.5 0.93 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35.9 9.58 USD |
+0.14
|
$2.92B 778.96M USD | $343.77K 91.71K USD | $35.5 9.47 USD | $36.25 9.67 USD | $2.92B 778.96M USD | 0 | -$0.17 -0.04 USD | |
| City Cement Company 3003.SR | $20.68 5.52 USD |
-0.96
|
$2.9B 772.36M USD | $154.65K 41.26K USD | $20.68 5.52 USD | $20.94 5.59 USD | $2.9B 772.36M USD | 22.23 | $0.93 0.25 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $25.95 6.92 USD |
-3.17
|
$2.72B 726.89M USD | $2.22M 592.29K USD | $24.48 6.53 USD | $27.2 7.26 USD | $2.72B 726.89M USD | 17.07 | $1.52 0.41 USD | |
| Arabian Cement Company 3010.SR | $26.95 7.19 USD |
-1.1
|
$2.7B 718.95M USD | $437.49K 116.71K USD | $26.9 7.18 USD | $27.3 7.28 USD | $2.7B 718.95M USD | 16.63 | $1.62 0.43 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $70 18.67 USD |
0
|
$2.59B 690.09M USD | $37.86K 10.1K USD | $69 18.41 USD | $70.5 18.81 USD | $2.59B 690.09M USD | 25.00 | $2.8 0.75 USD | |
| Alujain Corporation 2170.SR | $37.3 9.95 USD |
-0.13
|
$2.58B 688.58M USD | $94.58K 25.23K USD | $37.05 9.88 USD | $37.4 9.98 USD | $2.58B 688.58M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Public Transport Company 4040.SR | $20.38 5.44 USD |
-0.68
|
$2.55B 679.61M USD | $421.2K 112.37K USD | $20.36 5.43 USD | $20.62 5.5 USD | $2.55B 679.61M USD | 0 | -$0.56 -0.1 USD | |
| Tanmiah Food Company 2281.SR | $125.2 33.4 USD |
+3.81
|
$2.5B 668M USD | $577.26K 154K USD | $119.8 31.96 USD | $125.4 33.45 USD | $2.5B 668M USD | 26.24 | $4.77 1.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}