Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Argentina (1)
- Australia (2)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (5)
- Indonesia (1)
- Israel (1)
- Italy (1)
- Japan (4)
- Malaysia (4)
- Mexico (7)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (4)
- Suriname (1)
- Sweden (1)
- Taiwan (4)
- Thailand (6)
- Turkey (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Consumer Cyclical (172)
- {{item.name}}
- All sectors
- Consumer Cyclical (172)
Resorts & Casinos (172)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1130)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.19 — |
-0.39
|
$30.61B — | $2.48M — | $45.90 — | $46.59 — | $30.61B — | 17.04 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.01 — |
+7.8
|
$17.56B — | $250.00 — | $3.85 — | $3.85 — | $17.56B — | 12.93 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.97 — |
+0.64
|
$16.61B — | $17.26K — | $18.86 — | $19.07 — | $16.61B — | 12.23 | $1.55 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.42 3.76 USD |
-1.34
|
HK$128.84B 16.47B USD | HK$17.92M 2.29M USD | HK$28.96 3.7 USD | HK$30.40 3.89 USD | HK$128.84B 16.47B USD | 12.05 | HK$2.44 0.31 USD | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$16.69 — |
-0.06
|
$13.61B — | $1.94K — | $16.58 — | $16.74 — | $13.61B — | 15.03 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.05 1.67 USD |
-1.95
|
HK$105.62B 13.5B USD | HK$14.69M 1.88M USD | HK$12.99 1.66 USD | HK$13.31 1.7 USD | HK$105.62B 13.5B USD | 15.00 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$47.81 — |
-3.78
|
$12.23B — | $3.71M — | $47.56 — | $49.31 — | $12.23B — | 65.49 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$97.09 — |
-2.34
|
$10.08B — | $1.20M — | $96.74 — | $99.53 — | $10.08B — | 27.81 | $3.49 — | ||
Red Rock Resorts
RRR
US
|
$65.06 — |
-1.26
|
$6.59B — | $565.55K — | $64.08 — | $65.64 — | $6.59B — | 20.98 | $3.10 — | ||
|
Boyd Gaming
BYD
US
|
$88.33 — |
-1.38
|
$6.57B — | $656.81K — | $86.86 — | $89.50 — | $6.57B — | 3.90 | $22.62 — | ||
Caesars Entertainment
CZR
US
|
$30.18 — |
+1.21
|
$6.15B — | $3.51M — | $29.83 — | $30.23 — | $6.15B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 14.01M 10.5M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.14 1.3 USD |
+0.2
|
HK$38.49B 4.92B USD | HK$5.36M 685.36K USD | HK$10.02 1.28 USD | HK$10.20 1.3 USD | HK$38.49B 4.92B USD | 7.62 | HK$1.33 0.17 USD | ||
Vail Resorts
MTN
US
|
$136.15 — |
+0.7
|
$4.85B — | $482.08K — | $131.36 — | $136.66 — | $4.85B — | 29.34 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$52.37 — |
-2.62
|
$4.11B — | $921.98K — | $51.87 — | $54.23 — | $4.11B — | 28.30 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 145.70 4.58 USD |
-0.21
|
TRY 120.85B 3.8B USD | TRY 7.53K 236.48 USD | TRY 145.20 4.56 USD | TRY 146.10 4.59 USD | TRY 120.85B 3.8B USD | 662.27 | TRY 0.22 0.006 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$101.88 — |
-1.13
|
$3.50B — | $337.75K — | $101.74 — | $105.97 — | $3.50B — | 0 | -$9.80 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.05 0.65 USD |
-0.39
|
HK$26.45B 3.38B USD | HK$4.37M 559.13K USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$26.45B 3.38B USD | 16.29 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.40 — |
+0.31
|
$3.35B — | $999.00 — | $6.33 — | $6.40 — | $3.35B — | 16.00 | $0.40 — | ||
|
PENN Entertainment
PENN
US
|
$21.36 — |
-3.17
|
$2.86B — | $3.20M — | $21.11 — | $21.89 — | $2.86B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$131.61 — |
-1.17
|
$2.34B — | $181.90K — | $131.51 — | $134.64 — | $2.34B — | 22.30 | $5.90 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.54B 2.24B USD | MYR 447.00K 95.05K USD | MYR 1.85 0.39 USD | MYR 1.88 0.4 USD | MYR 10.54B 2.24B USD | 15.50 | MYR 0.12 0.03 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.27 — |
-2.04
|
$2.05B — | $3.52M — | $5.25 — | $5.41 — | $2.05B — | 9.08 | $0.58 — | ||
NagaCorp
NGCRF
US
|
$0.46 — |
0
|
$2.03B — | $2.50K — | $0.49 — | $0.49 — | $2.03B — | 6.57 | $0.07 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.53 0.45 USD |
+1.55
|
HK$15.61B 2B USD | HK$2.77M 354.09K USD | HK$3.42 0.44 USD | HK$3.54 0.45 USD | HK$15.61B 2B USD | 6.41 | HK$0.55 0.07 USD | ||
Genting Berhad
GEBHY
US
|
$2.59 — |
-2.26
|
$1.99B — | $824.00 — | $2.64 — | $2.65 — | $1.99B — | 86.33 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.18 0.46 USD |
+0.93
|
MYR 8.39B 1.78B USD | MYR 2.24M 476.08K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 8.39B 1.78B USD | 109.00 | MYR 0.02 0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
-1.34
|
THB 49.27B 1.39B USD | THB 1.80M 50.72K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$10.37B 1.33B USD | HK$15.98M 2.04M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$10.37B 1.33B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 160.30 15.65 USD |
+0.75
|
SEK 12.56B 1.23B USD | SEK 6.60K 643.75 USD | SEK 159.50 15.57 USD | SEK 160.40 15.66 USD | SEK 12.56B 1.23B USD | 21.28 | SEK 7.53 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.13 0.4 USD |
-0.63
|
HK$7.12B 910.44M USD | HK$4.66M 595.65K USD | HK$3.03 0.39 USD | HK$3.20 0.41 USD | HK$7.12B 910.44M USD | 6.52 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$13.71 — |
+2.39
|
$671.09M — | $47.14K — | $12.86 — | $13.72 — | $671.09M — | 0 | -$14.32 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹239.00 2.89 USD |
+0.39
|
₹48.20B 583.15M USD | ₹32.79K 396.72 USD | ₹237.14 2.87 USD | ₹241.04 2.92 USD | ₹48.20B 583.15M USD | 69.27 | ₹3.45 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 608.50 19.11 USD |
-0.25
|
TRY 15.21B 477.74M USD | TRY 29.17K 915.97 USD | TRY 601.50 18.89 USD | TRY 618.00 19.41 USD | TRY 15.21B 477.74M USD | 0 | -TRY 1.59 -0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$617.17M 431.13M USD | A$2.90M 2.02M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$617.17M 431.13M USD | 0 | -A$0.07 -0.04 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.50 0.35 USD |
+7.61
|
A$546.01M 381.43M USD | A$370.79K 259.02K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$546.01M 381.43M USD | 16.50 | A$0.03 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.59 0.33 USD |
+6.36
|
NZ$645.29M 368.25M USD | NZ$1.37M 779.92K USD | NZ$0.56 0.32 USD | NZ$0.59 0.33 USD | NZ$645.29M 368.25M USD | 14.62 | NZ$0.04 0.02 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
+1.83
|
SGD 481.54M 360.9M USD | SGD 2.90K 2.17K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 481.54M 360.9M USD | 11.09 | SGD 0.05 0.04 USD | ||
|
Studio City
MSC
US
|
$1.83 — |
0
|
$352.44M — | $1.38K — | $1.83 — | $1.83 — | $352.44M — | 0 | -$0.20 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.57 4.69 USD |
+0.4
|
SAR 1.02B 271.03M USD | SAR 95.47K 25.47K USD | SAR 17.44 4.65 USD | SAR 17.62 4.7 USD | SAR 1.02B 271.03M USD | 0 | -SAR 0.29 -0.07 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.65 0.78 USD |
+1.49
|
₹17.31B 209.44M USD | ₹520.90K 6.3K USD | ₹63.70 0.77 USD | ₹64.94 0.79 USD | ₹17.31B 209.44M USD | 20.26 | ₹3.19 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.88 0.53 USD |
-0.76
|
TRY 5.68B 178.43M USD | TRY 816.53K 25.64K USD | TRY 16.70 0.52 USD | TRY 16.99 0.53 USD | TRY 5.68B 178.43M USD | 7.50 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 6.07B 170.88M USD | THB 1.01M 28.28K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 726.00M 154.37M USD | MYR 12.50K 2.66K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 726.00M 154.37M USD | 16.50 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.06 2.37 USD |
-1.44
|
€97.81M 112.91M USD | €1.50K 1.73K USD | €2.06 2.37 USD | €2.06 2.38 USD | €97.81M 112.91M USD | 29.35 | €0.07 0.08 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$810.18M 103.59M USD | HK$124.20K 15.88K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$810.18M 103.59M USD | 77.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.79 — |
-1.76
|
$101.18M — | $184.23K — | $2.73 — | $2.85 — | $101.18M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 130.10K 3.66K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.25 0.26 USD |
-0.24
|
NT$2.32B 73.83M USD | NT$434.84K 13.82K USD | NT$8.15 0.26 USD | NT$8.30 0.26 USD | NT$2.32B 73.83M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$493.22M 63.06M USD | HK$224.00K 28.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$493.22M 63.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.28 — |
-1.54
|
$36.01M — | $21.12K — | $1.27 — | $1.30 — | $36.01M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.44 0.09 USD |
-1.12
|
MYR 166.62M 35.43M USD | MYR 16.10K 3.42K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 166.62M 35.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.02 USD |
+0.52
|
HK$231.76M 29.63M USD | HK$91.62K 11.71K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$231.76M 29.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$221.23M 28.29M USD | HK$184.00K 23.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$221.23M 28.29M USD | 2.64 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$155.19M 19.84M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$155.19M 19.84M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$153.36M 19.61M USD | HK$443.78K 56.74K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$153.36M 19.61M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0063 USD |
+4.17
|
HK$96.94M 12.4M USD | HK$125.00K 15.98K USD | HK$0.05 0.0060 USD | HK$0.05 0.0066 USD | HK$96.94M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$77.00M 9.85M USD | HK$644.00K 82.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$77.00M 9.85M USD | 0 | -HK$2.42 -0.3 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$813.10 48.15 USD |
0
|
MX$538.79B 31.9B USD | MX$44.00 2.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$538.79B 31.9B USD | 17.12 | MX$47.49 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.39 46.62 USD |
+0.22
|
€26.76B 30.89B USD | €0.00 0 USD | €40.39 46.62 USD | €40.39 46.62 USD | €26.76B 30.89B USD | 16.97 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.13 46.32 USD |
-0.91
|
€26.59B 30.7B USD | €30.00 34.63 USD | €40.13 46.32 USD | €40.13 46.32 USD | €26.59B 30.7B USD | 16.86 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,040.00 42.6 USD |
+0.56
|
ARS 23.88T 28.23B USD | ARS 44.00 0.05 USD | ARS 35,820.00 42.34 USD | ARS 36,080.00 42.65 USD | ARS 23.88T 28.23B USD | 8.99 | ARS 4.01K 4.74 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.24 3.74 USD |
0
|
€14.19B 16.38B USD | €1.41K 1.63K USD | €3.24 3.74 USD | €3.24 3.74 USD | €14.19B 16.38B USD | 12.00 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.43 1.66 USD |
-3.69
|
€11.61B 13.4B USD | €223.00 257.42 USD | €1.43 1.66 USD | €1.43 1.66 USD | €11.61B 13.4B USD | 14.33 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.60 15.7 USD |
0
|
€11.01B 12.71B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €11.01B 12.71B USD | 14.02 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
+1.28
|
MX$213.38B 12.63B USD | MX$11.00 0.65 USD | MX$834.00 49.38 USD | MX$834.00 49.38 USD | MX$213.38B 12.63B USD | 64.50 | MX$12.93 0.77 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.58 48 USD |
-4.19
|
€10.64B 12.28B USD | €728.00 840.36 USD | €41.58 48 USD | €41.58 48 USD | €10.64B 12.28B USD | 64.96 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.24 | MX$61.08 3.62 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€83.99 96.95 USD |
-2.95
|
€8.72B 10.06B USD | €20.00 23.09 USD | €83.99 96.95 USD | €83.99 96.95 USD | €8.72B 10.06B USD | 27.44 | €3.06 3.53 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€56.50 65.22 USD |
-1.74
|
€5.72B 6.61B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.72B 6.61B USD | 21.32 | €2.65 3.06 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.50 88.31 USD |
-0.65
|
€5.69B 6.56B USD | €28.00 32.32 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.69B 6.56B USD | 3.85 | €19.87 22.94 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$522.01 30.91 USD |
-1.03
|
MX$106.33B 6.3B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$106.33B 6.3B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.33 30.39 USD |
+0.96
|
€5.36B 6.19B USD | €200.00 230.87 USD | €26.33 30.39 USD | €26.33 30.39 USD | €5.36B 6.19B USD | 0 | -€2.07 -2.3 USD | ||
MGM China
MCHVF
US
|
$1.50 — |
0
|
$5.69B — | $10.00 — | $1.46 — | $1.46 — | $5.69B — | 8.82 | $0.17 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.01
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.74B 5.47B USD | 19.60 | €0.02 0.02 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,366.72 140.14 USD |
-1.8
|
MX$84.33B 4.99B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$84.33B 4.99B USD | 29.15 | MX$81.19 4.81 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
0
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€117.00 135.06 USD |
0
|
€4.17B 4.81B USD | €15.00 17.32 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.17B 4.81B USD | 28.74 | €4.07 4.7 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.20 52.18 USD |
-0.88
|
€3.55B 4.1B USD | €195.00 225.1 USD | €45.20 52.18 USD | €45.20 52.18 USD | €3.55B 4.1B USD | 27.90 | €1.62 1.87 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.00 156.99 USD |
-0.73
|
€3.33B 3.85B USD | €75.00 86.58 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.33 | €4.80 5.54 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€135.00 155.84 USD |
-1.82
|
€3.31B 3.82B USD | €15.00 17.32 USD | €135.00 155.84 USD | €136.00 156.99 USD | €3.31B 3.82B USD | 28.24 | €4.78 5.52 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€87.50 101 USD |
-2.23
|
€3.01B 3.47B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €3.01B 3.47B USD | 0 | -€8.61 -9.9 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
+4.76
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
0
|
€2.91B 3.36B USD | €2.17K 2.5K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.91B 3.36B USD | 18.50 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}