Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (169)
- {{item.name}}
Resorts & Casinos (169)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$37.51 — |
-1.73
|
$24.30B — | $6.05M — | $37.30 — | $38.20 — | $24.30B — | 14.82 | $2.53 — | ||
Galaxy Entertainment
GXYYY
US
|
$20.88 — |
-1.38
|
$18.29B — | $3.28K — | $20.90 — | $20.94 — | $18.29B — | 13.55 | $1.54 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.70 4.05 USD |
-3.94
|
HK$138.82B 17.75B USD | HK$9.53M 1.22M USD | HK$31.58 4.04 USD | HK$33.00 4.22 USD | HK$138.82B 17.75B USD | 12.99 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.00 — |
+0.76
|
$17.52B — | $1.10K — | $4.00 — | $4.12 — | $17.52B — | 12.50 | $0.32 — | ||
Sands China
SCHYF
US
|
$1.45 — |
0
|
$13.22B — | $1.00K — | $1.51 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Sands China
SCHYY
US
|
$14.45 — |
-0.21
|
$11.78B — | $4.52K — | $14.42 — | $14.52 — | $11.78B — | 13.25 | $1.09 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$10.80 1.38 USD |
-5.01
|
HK$87.41B 11.18B USD | HK$16.81M 2.15M USD | HK$10.74 1.37 USD | HK$11.37 1.45 USD | HK$87.41B 11.18B USD | 12.70 | HK$0.85 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$75.76 — |
-2.18
|
$7.80B — | $2.40M — | $75.32 — | $77.45 — | $7.80B — | 18.16 | $4.17 — | ||
MGM Resorts
MGM
US
|
$28.87 — |
-0.1
|
$7.26B — | $3.63M — | $28.62 — | $29.09 — | $7.26B — | 17.82 | $1.62 — | ||
Caesars Entertainment
CZR
US
|
$28.90 — |
-0.65
|
$5.89B — | $5.34M — | $28.88 — | $29.07 — | $5.89B — | 0 | -$2.27 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 7.24B 5.42B USD | SGD 6.21M 4.65M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.24B 5.42B USD | 20.00 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$147.01 — |
-2.91
|
$5.24B — | $492.37K — | $145.84 — | $151.48 — | $5.24B — | 35.68 | $4.12 — | ||
Boyd Gaming
BYD
US
|
$70.61 — |
-1.41
|
$5.13B — | $1.18M — | $69.89 — | $71.63 — | $5.13B — | 3.05 | $23.12 — | ||
Red Rock Resorts
RRR
US
|
$49.26 — |
-2.03
|
$5.02B — | $530.92K — | $49.05 — | $50.19 — | $5.02B — | 17.40 | $2.83 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.44 1.21 USD |
-2.23
|
HK$35.81B 4.58B USD | HK$1.10M 141.12K USD | HK$9.42 1.2 USD | HK$9.58 1.22 USD | HK$35.81B 4.58B USD | 7.86 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$113.11 — |
-0.16
|
$3.89B — | $276.81K — | $111.46 — | $113.93 — | $3.89B — | 0 | -$9.57 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.88 0.62 USD |
-1.31
|
HK$25.74B 3.29B USD | HK$2.86M 365.08K USD | HK$4.86 0.62 USD | HK$4.94 0.63 USD | HK$25.74B 3.29B USD | 9.20 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.99 — |
-0.55
|
$2.80B — | $930.70K — | $35.40 — | $36.55 — | $2.80B — | 20.44 | $1.76 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 100.00 3.14 USD |
-3.29
|
TRY 82.94B 2.6B USD | TRY 103.25K 3.24K USD | TRY 99.10 3.11 USD | TRY 104.30 3.28 USD | TRY 82.94B 2.6B USD | 454.54 | TRY 0.22 0.006 USD | ||
Monarch Casino & Resort
MCRI
US
|
$113.16 — |
-0.95
|
$2.03B — | $120.44K — | $112.93 — | $114.07 — | $2.03B — | 18.13 | $6.24 — | ||
PENN Entertainment
PENN
US
|
$14.89 — |
-0.47
|
$2.00B — | $1.99M — | $14.68 — | $15.07 — | $2.00B — | 0 | -$6.43 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.00 1.29 USD |
+2.22
|
THB 62.10B 1.75B USD | THB 1.10M 30.89K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 62.10B 1.75B USD | 17.10 | THB 2.69 0.08 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.75 1.29 USD |
+1.67
|
THB 61.76B 1.74B USD | THB 1.32M 37.16K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.76B 1.74B USD | 17.87 | THB 2.56 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.08 — |
-0.97
|
$1.55B — | $1.83M — | $4.04 — | $4.16 — | $1.55B — | 6.91 | $0.59 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 6.69B 1.42B USD | MYR 1.73M 367.4K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 6.69B 1.42B USD | 23.59 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.24 0.29 USD |
-3.46
|
HK$9.89B 1.26B USD | HK$3.53M 451.33K USD | HK$2.23 0.29 USD | HK$2.34 0.3 USD | HK$9.89B 1.26B USD | 4.29 | HK$0.52 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.40 0.3 USD |
-2.1
|
MYR 5.39B 1.15B USD | MYR 4.94M 1.05M USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 5.39B 1.15B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.17 0.15 USD |
-3.31
|
HK$8.31B 1.06B USD | HK$5.61M 717.72K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$8.31B 1.06B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.45 0.31 USD |
-3.36
|
HK$5.56B 711.19M USD | HK$3.49M 446.18K USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$5.56B 711.19M USD | 5.68 | HK$0.43 0.05 USD | ||
Bally's
BALY
US
|
$13.79 — |
+0.73
|
$695.97M — | $66.71K — | $13.54 — | $13.96 — | $695.97M — | 0 | -$11.44 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$796.34M 556.3M USD | A$2.75M 1.92M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$750.08M 428.05M USD | NZ$740.99K 422.87K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
+3.77
|
A$606.68M 423.81M USD | A$34.44K 24.06K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.29 0.91 USD |
+2.39
|
₹20.16B 243.91M USD | ₹1.71M 20.73K USD | ₹72.60 0.88 USD | ₹75.32 0.91 USD | ₹20.16B 243.91M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.20 0.89 USD |
-0.46
|
₹19.60B 237.14M USD | ₹64.40K 779.16 USD | ₹72.56 0.88 USD | ₹74.24 0.9 USD | ₹19.60B 237.14M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 308.01M 230.84M USD | SGD 441.10K 330.59K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.66 2.84 USD |
-2.65
|
SAR 616.40M 164.44M USD | SAR 97.86K 26.11K USD | SAR 10.60 2.83 USD | SAR 10.96 2.92 USD | SAR 616.40M 164.44M USD | 0 | -SAR 0.26 -0.06 USD | ||
Studio City
MSC
US
|
$0.85 — |
+1.69
|
$164.01M — | $58.90K — | $0.82 — | $0.87 — | $164.01M — | 0 | -$0.27 — | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 5.28B 148.64M USD | THB 214.80K 6.04K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.40 0.42 USD |
+0.83
|
TRY 4.51B 141.65M USD | TRY 4.43M 139.15K USD | TRY 13.01 0.41 USD | TRY 14.36 0.45 USD | TRY 4.51B 141.65M USD | 6.23 | TRY 2.15 0.07 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 664.40M 141.27M USD | MYR 15.10K 3.21K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 664.40M 141.27M USD | 15.09 | MYR 0.10 0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$968.01M 123.77M USD | HK$204.00K 26.08K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$968.01M 123.77M USD | 0 | -HK$0.22 -0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.80 2.08 USD |
+1.35
|
€85.68M 98.9M USD | €33.17K 38.28K USD | €1.79 2.06 USD | €1.83 2.11 USD | €85.68M 98.9M USD | 45.00 | €0.04 0.05 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 24.10K 678.11 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.06 USD |
-42.71
|
€77.49M 89.45M USD | €2.65K 3.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €77.49M 89.45M USD | 0 | -€0.02 -0.02 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.14 0.23 USD |
-0.42
|
NT$2.01B 63.89M USD | NT$192.58K 6.12K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.89M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
+2.33
|
HK$413.37M 52.85M USD | HK$1.49M 190.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.49 0.1 USD |
-3
|
MYR 183.66M 39.05M USD | MYR 5.50K 1.17K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 183.66M 39.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-7.66
|
HK$273.85M 35.02M USD | HK$340.00K 43.47K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$273.85M 35.02M USD | 2.86 | HK$0.08 0.01 USD | ||
Full House Resorts
FLL
US
|
$0.94 — |
-4.82
|
$34.53M — | $333.59K — | $0.92 — | $1.08 — | $34.53M — | 0 | -$1.02 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$193.72M 24.77M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$193.72M 24.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$186.23M 23.81M USD | HK$11.28K 1.44K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$186.23M 23.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€20.10M 23.2M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$174.86M 22.36M USD | HK$158.00K 20.2K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$174.86M 22.36M USD | 0 | HK$0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.78 — |
-0.03
|
$22.00M — | $39.61K — | $0.75 — | $0.82 — | $22.00M — | 0 | -$1.92 — | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$133.95M 17.13M USD | HK$10.20K 1.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$133.95M 17.13M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0063 USD |
-24.24
|
HK$96.94M 12.4M USD | HK$2.84M 363.49K USD | HK$0.05 0.0063 USD | HK$0.06 0.0076 USD | HK$96.94M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$453.39B 26.85B USD | MX$24.00 1.42 USD | MX$700.00 41.45 USD | MX$705.00 41.74 USD | MX$453.39B 26.85B USD | 16.25 | MX$43.07 2.55 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€34.00 39.25 USD |
+0.15
|
€22.02B 25.42B USD | €740.00 854.21 USD | €33.69 38.89 USD | €34.57 39.91 USD | €22.02B 25.42B USD | 15.45 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€33.81 39.03 USD |
+0.42
|
€21.90B 25.28B USD | €3.00K 3.46K USD | €33.81 39.03 USD | €33.81 39.03 USD | €21.90B 25.28B USD | 15.36 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.42 38.58 USD |
-1.53
|
€21.65B 24.99B USD | €0.00 0 USD | €33.42 38.58 USD | €34.27 39.56 USD | €21.65B 24.99B USD | 15.19 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,720.00 36.31 USD |
-1.09
|
ARS 19.90T 23.52B USD | ARS 1.36K 1.61 USD | ARS 30,520.00 36.08 USD | ARS 31,000.00 36.64 USD | ARS 19.90T 23.52B USD | 8.64 | ARS 3.55K 4.2 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.70 4.27 USD |
-1.07
|
€16.20B 18.7B USD | €885.00 1.02K USD | €3.70 4.27 USD | €3.80 4.39 USD | €16.20B 18.7B USD | 13.70 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.27 1.46 USD |
+0.48
|
€10.26B 11.85B USD | €2.25K 2.6K USD | €1.27 1.46 USD | €1.27 1.46 USD | €10.26B 11.85B USD | 14.08 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€12.60 14.54 USD |
0
|
€10.20B 11.77B USD | €0.00 0 USD | €11.90 13.74 USD | €12.60 14.54 USD | €10.20B 11.77B USD | 13.54 | €0.93 1.07 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,405.06 83.2 USD |
0
|
MX$144.68B 8.57B USD | MX$37.00 2.19 USD | MX$1,405.06 83.2 USD | MX$1,405.06 83.2 USD | MX$144.68B 8.57B USD | 18.72 | MX$75.04 4.44 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€68.40 78.96 USD |
+2.33
|
€7.04B 8.13B USD | €126.00 145.45 USD | €68.40 78.96 USD | €68.40 78.96 USD | €7.04B 8.13B USD | 19.15 | €3.57 4.12 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.83 78.3 USD |
-1.81
|
€6.98B 8.06B USD | €560.00 646.43 USD | €67.83 78.3 USD | €69.32 80.02 USD | €6.98B 8.06B USD | 19.00 | €3.57 4.12 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$539.00 31.92 USD |
+1.89
|
MX$135.61B 8.03B USD | MX$568.00 33.63 USD | MX$537.53 31.83 USD | MX$539.00 31.92 USD | MX$135.61B 8.03B USD | 18.83 | MX$28.61 1.69 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
MGM Resorts International
MGG.F
DE
|
€25.68 29.64 USD |
+1.99
|
€6.46B 7.46B USD | €247.00 285.12 USD | €25.68 29.64 USD | €25.68 29.64 USD | €6.46B 7.46B USD | 18.88 | €1.36 1.57 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.81 29.79 USD |
+0.37
|
€5.26B 6.07B USD | €100.00 115.43 USD | €25.81 29.79 USD | €25.81 29.79 USD | €5.26B 6.07B USD | 0 | -€1.95 -2.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,788.97 165.14 USD |
+0.26
|
MX$99.39B 5.88B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$99.39B 5.88B USD | 37.83 | MX$73.72 4.37 USD | ||
|
Genting Singapore
GIGNY
US
|
$23.65 — |
0
|
$5.71B — | $1.46K — | $24.00 — | $24.57 — | $5.71B — | 23.64 | $1.00 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.47 USD |
+1
|
€4.87B 5.63B USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €4.87B 5.63B USD | 20.19 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€133.00 153.53 USD |
0
|
€4.74B 5.47B USD | €50.00 57.72 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 37.57 | €3.54 4.09 USD | ||
Genting Singapore
GIGNF
US
|
$0.45 — |
-13.46
|
$5.43B — | $800.00 — | $0.50 — | $0.50 — | $5.43B — | 22.50 | $0.02 — | ||
Boyd Gaming Corporation
BO5.F
DE
|
€62.50 72.15 USD |
-1.57
|
€4.54B 5.24B USD | €2.00 2.31 USD | €62.50 72.15 USD | €63.50 73.3 USD | €4.54B 5.24B USD | 3.18 | €19.64 22.67 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.40 51.25 USD |
+0.91
|
€4.53B 5.23B USD | €133.00 153.53 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.53B 5.23B USD | 18.50 | €2.40 2.77 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
MGM China
MCHVY
US
|
$15.11 — |
-0.26
|
$4.78B — | $29.00 — | $13.97 — | $13.97 — | $4.78B — | 8.16 | $1.85 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.06 1.22 USD |
-0.93
|
€4.02B 4.64B USD | €1.22K 1.4K USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.02B 4.64B USD | 8.15 | €0.13 0.15 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€148.00 170.84 USD |
0
|
€3.63B 4.19B USD | €6.00 6.93 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.63B 4.19B USD | 31.09 | €4.76 5.49 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€147.00 169.69 USD |
-4.55
|
€3.60B 4.16B USD | €860.00 992.73 USD | €145.50 167.96 USD | €153.00 176.61 USD | €3.60B 4.16B USD | 31.95 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€99.50 114.86 USD |
+3.11
|
€3.42B 3.95B USD | €200.00 230.87 USD | €99.50 114.86 USD | €99.50 114.86 USD | €3.42B 3.95B USD | 0 | -€8.52 -9.8 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.55 0.63 USD |
0
|
€2.90B 3.35B USD | €2.00 2.31 USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.90B 3.35B USD | 9.16 | €0.06 0.07 USD | ||
Wynn Macau
WYNMF
US
|
$0.63 — |
-3.08
|
$3.32B — | $1.00K — | $0.63 — | $0.63 — | $3.32B — | 9.00 | $0.07 — | ||
|
Wynn Macau
WYNMY
US
|
$6.27 — |
+0.32
|
$3.31B — | $2.00 — | $6.34 — | $6.34 — | $3.31B — | 9.22 | $0.68 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.98 5.75 USD |
0
|
€2.63B 3.03B USD | €190.00 219.32 USD | €4.98 5.75 USD | €4.98 5.75 USD | €2.63B 3.03B USD | 8.58 | €0.58 0.67 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.80 36.71 USD |
-0.63
|
€2.47B 2.85B USD | €9.00 10.39 USD | €31.80 36.71 USD | €32.00 36.94 USD | €2.47B 2.85B USD | 21.05 | €1.51 1.74 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.85 11.37 USD |
-0.51
|
€2.09B 2.41B USD | €160.00 184.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.09B 2.41B USD | 16.14 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,781 10.98 USD |
-0.42
|
¥378B 2.33B USD | ¥112K 691.22 USD | ¥1,776 10.95 USD | ¥1,790 11.04 USD | ¥378B 2.33B USD | 16.20 | ¥110 0.68 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,260 10.76 USD |
+0.56
|
₩3T 2.13B USD | ₩253K 191.18 USD | ₩14,080 10.63 USD | ₩14,330 10.82 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€100.00 115.43 USD |
-0.99
|
€1.79B 2.07B USD | €100.00 115.43 USD | €99.00 114.28 USD | €101.00 116.59 USD | €1.79B 2.07B USD | 18.69 | €5.35 6.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
