Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (170)
- {{item.name}}
Resorts & Casinos (170)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$37.68 — |
-0.87
|
$24.41B — | $999.67K — | $37.50 — | $37.91 — | $24.41B — | 14.66 | $2.57 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.54 4.29 USD |
+0.78
|
HK$146.88B 18.78B USD | HK$13.94M 1.78M USD | HK$33.26 4.25 USD | HK$34.08 4.36 USD | HK$146.88B 18.78B USD | 13.74 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$21.21 — |
-0.42
|
$18.58B — | $4.11K — | $21.21 — | $21.32 — | $18.58B — | 13.59 | $1.56 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+3.52
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Sands China
SCHYF
US
|
$1.51 — |
+4.14
|
$13.76B — | $1.00K — | $1.51 — | $1.51 — | $13.76B — | 13.72 | $0.11 — | ||
Sands China
SCHYY
US
|
$14.78 — |
+0.89
|
$12.05B — | $10.00 — | $14.78 — | $14.78 — | $12.05B — | 13.55 | $1.09 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.49 1.47 USD |
+1.68
|
HK$92.99B 11.89B USD | HK$16.89M 2.16M USD | HK$11.36 1.45 USD | HK$11.64 1.49 USD | HK$92.99B 11.89B USD | 13.51 | HK$0.85 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$75.01 — |
-0.78
|
$7.72B — | $366.40K — | $74.64 — | $75.95 — | $7.72B — | 17.98 | $4.17 — | ||
MGM Resorts
MGM
US
|
$28.09 — |
-1.77
|
$7.07B — | $604.66K — | $28.09 — | $28.48 — | $7.07B — | 17.34 | $1.62 — | ||
Caesars Entertainment
CZR
US
|
$28.80 — |
+0.02
|
$5.87B — | $1.20M — | $28.77 — | $28.91 — | $5.87B — | 0 | -$2.27 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.36B 5.52B USD | SGD 13.33M 9.99M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$151.60 — |
+0.39
|
$5.40B — | $66.29K — | $151.25 — | $152.63 — | $5.40B — | 37.52 | $4.04 — | ||
Boyd Gaming
BYD
US
|
$70.05 — |
+0.01
|
$5.09B — | $128.73K — | $69.78 — | $71.33 — | $5.09B — | 3.05 | $22.91 — | ||
Red Rock Resorts
RRR
US
|
$49.35 — |
+0.15
|
$5.03B — | $50.31K — | $49.00 — | $49.80 — | $5.03B — | 17.43 | $2.83 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.85 1.26 USD |
+2.34
|
HK$37.39B 4.78B USD | HK$5.41M 692.34K USD | HK$9.63 1.23 USD | HK$9.95 1.27 USD | HK$37.39B 4.78B USD | 8.20 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$110.15 — |
-0.7
|
$3.79B — | $62.85K — | $108.82 — | $110.83 — | $3.79B — | 0 | -$9.57 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.05 0.65 USD |
+1.31
|
HK$26.61B 3.4B USD | HK$4.03M 515.92K USD | HK$4.98 0.64 USD | HK$5.12 0.65 USD | HK$26.61B 3.4B USD | 9.51 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.23 — |
-0.59
|
$2.74B — | $76.07K — | $35.00 — | $35.52 — | $2.74B — | 20.01 | $1.76 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 98.95 3.11 USD |
-6.03
|
TRY 82.07B 2.58B USD | TRY 180.66K 5.67K USD | TRY 98.75 3.1 USD | TRY 107.00 3.36 USD | TRY 82.07B 2.58B USD | 449.77 | TRY 0.22 0.006 USD | ||
Monarch Casino & Resort
MCRI
US
|
$112.83 — |
-0.67
|
$2.02B — | $17.00K — | $112.83 — | $114.22 — | $2.02B — | 18.08 | $6.24 — | ||
PENN Entertainment
PENN
US
|
$14.97 — |
+0.23
|
$2.01B — | $350.00K — | $14.69 — | $15.04 — | $2.01B — | 0 | -$6.43 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 58.05B 1.63B USD | THB 3.34M 93.88K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 58.05B 1.63B USD | THB 3.34M 93.87K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.05 — |
-2.29
|
$1.54B — | $706.13K — | $4.04 — | $4.19 — | $1.54B — | 6.87 | $0.59 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-3.94
|
MYR 6.91B 1.47B USD | MYR 5.92M 1.26M USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.43 0.31 USD |
-1.82
|
HK$10.73B 1.37B USD | HK$4.27M 546.51K USD | HK$2.39 0.31 USD | HK$2.53 0.32 USD | HK$10.73B 1.37B USD | 4.49 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 5.54B 1.18B USD | MYR 12.39M 2.63M USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 5.54B 1.18B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
-1.65
|
HK$8.49B 1.09B USD | HK$9.05M 1.16M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$8.49B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.61 0.33 USD |
+0.97
|
HK$5.94B 759.19M USD | HK$2.57M 328.86K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$5.94B 759.19M USD | 5.93 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.22 — |
+1.55
|
$667.21M — | $2.10K — | $12.82 — | $13.25 — | $667.21M — | 0 | -$11.11 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$763.16M 533.12M USD | A$3.69M 2.58M USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$763.16M 533.12M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$739.05M 421.76M USD | NZ$3.73M 2.13M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$601.17M 419.95M USD | A$226.40K 158.15K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$601.17M 419.95M USD | 27.25 | A$0.02 0.01 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.40 0.3 USD |
-1.23
|
SGD 347.06M 260.1M USD | SGD 219.00K 164.13K USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 347.06M 260.1M USD | 8.00 | SGD 0.05 0.04 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.94 0.93 USD |
-5.14
|
₹20.60B 249.25M USD | ₹158.24K 1.91K USD | ₹76.44 0.92 USD | ₹81.11 0.98 USD | ₹20.60B 249.25M USD | 0 | -₹5.85 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.89 0.93 USD |
-5.12
|
₹20.59B 249.09M USD | ₹2.95M 35.64K USD | ₹76.27 0.92 USD | ₹81.41 0.98 USD | ₹20.59B 249.09M USD | 0 | -₹5.85 -0.07 USD | ||
Studio City
MSC
US
|
$0.96 — |
-1.7
|
$184.87M — | $3.50K — | $0.94 — | $0.96 — | $184.87M — | 0 | -$0.27 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.34 3.03 USD |
-1.82
|
SAR 655.72M 174.93M USD | SAR 213.49K 56.95K USD | SAR 11.10 2.96 USD | SAR 11.70 3.12 USD | SAR 655.72M 174.93M USD | 0 | -SAR 0.26 -0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 5.28B 148.64M USD | THB 1.77M 49.7K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 668.80M 142.21M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 668.80M 142.21M USD | 15.19 | MYR 0.10 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.91 0.41 USD |
+0.31
|
TRY 4.35B 136.47M USD | TRY 1.16M 36.34K USD | TRY 12.50 0.39 USD | TRY 13.13 0.41 USD | TRY 4.35B 136.47M USD | 6.00 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$968.01M 123.77M USD | HK$164.00K 20.97K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$968.01M 123.77M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 562.67K 15.83K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.78 2.06 USD |
-3.15
|
€84.91M 98.02M USD | €9.68K 11.18K USD | €1.78 2.06 USD | €1.84 2.12 USD | €84.91M 98.02M USD | 44.60 | €0.04 0.05 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.16 0.23 USD |
-0.97
|
NT$2.02B 64.07M USD | NT$316.30K 10.05K USD | NT$7.16 0.23 USD | NT$7.20 0.23 USD | NT$2.02B 64.07M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$413.37M 52.85M USD | HK$11.00K 1.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.50 0.11 USD |
+4.17
|
MYR 189.34M 40.26M USD | MYR 1.00K 212.63 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 189.34M 40.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
Full House Resorts
FLL
US
|
$1.03 — |
-5.5
|
$37.74M — | $37.58K — | $1.03 — | $1.10 — | $37.74M — | 0 | -$1.02 — | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$291.79M 37.31M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$291.79M 37.31M USD | 3.05 | HK$0.08 0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$190.16M 24.31M USD | HK$851.62K 108.89K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$187.97M 24.03M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$187.97M 24.03M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$186.23M 23.81M USD | HK$192.00K 24.55K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$186.23M 23.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Century Casinos
CNTY
US
|
$0.79 — |
-5.72
|
$22.23M — | $15.64K — | $0.75 — | $0.82 — | $22.23M — | 0 | -$1.92 — | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$139.53M 17.84M USD | HK$18.00K 2.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$139.53M 17.84M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$122.15M 15.62M USD | HK$143.50K 18.35K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$122.15M 15.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$696.00 41.21 USD |
-1.14
|
MX$450.80B 26.69B USD | MX$526.00 31.15 USD | MX$696.00 41.21 USD | MX$696.00 41.21 USD | MX$450.80B 26.69B USD | 15.04 | MX$46.25 2.74 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€34.04 39.29 USD |
-0.53
|
€22.05B 25.45B USD | €500.00 577.17 USD | €34.04 39.29 USD | €35.10 40.52 USD | €22.05B 25.45B USD | 15.47 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€33.80 39.02 USD |
+0.15
|
€21.89B 25.27B USD | €3.00K 3.46K USD | €33.80 39.02 USD | €33.80 39.02 USD | €21.89B 25.27B USD | 15.36 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.56 38.74 USD |
-1.41
|
€21.74B 25.09B USD | €181.00 208.93 USD | €33.56 38.74 USD | €34.38 39.69 USD | €21.74B 25.09B USD | 15.25 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,500.00 36.05 USD |
-0.91
|
ARS 19.75T 23.35B USD | ARS 3.00 0 USD | ARS 30,500.00 36.05 USD | ARS 30,500.00 36.05 USD | ARS 19.75T 23.35B USD | 8.48 | ARS 3.59K 4.25 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.76 4.34 USD |
-0.53
|
€16.47B 19.01B USD | €10.00K 11.54K USD | €3.76 4.34 USD | €3.76 4.34 USD | €16.47B 19.01B USD | 13.92 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.28 1.48 USD |
-0.31
|
€10.36B 11.95B USD | €2.25K 2.6K USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.36B 11.95B USD | 14.21 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€12.00 13.85 USD |
-0.83
|
€9.71B 11.21B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €9.71B 11.21B USD | 12.90 | €0.93 1.07 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,405.06 83.2 USD |
-0.84
|
MX$144.68B 8.57B USD | MX$7.00 0.41 USD | MX$1,405.06 83.2 USD | MX$1,405.06 83.2 USD | MX$144.68B 8.57B USD | 18.72 | MX$75.04 4.44 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.79 78.25 USD |
+0.24
|
€6.98B 8.06B USD | €4.05K 4.68K USD | €67.78 78.24 USD | €69.75 80.51 USD | €6.98B 8.06B USD | 18.98 | €3.57 4.12 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€67.07 77.42 USD |
0
|
€6.91B 7.97B USD | €126.00 145.45 USD | €67.07 77.42 USD | €67.07 77.42 USD | €6.91B 7.97B USD | 18.78 | €3.57 4.12 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$530.95 31.44 USD |
0
|
MX$133.58B 7.91B USD | MX$0.00 0 USD | MX$530.95 31.44 USD | MX$530.95 31.44 USD | MX$133.58B 7.91B USD | 18.21 | MX$29.15 1.73 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
MGM Resorts International
MGG.F
DE
|
€25.52 29.46 USD |
-2.6
|
€6.42B 7.41B USD | €247.00 285.12 USD | €25.52 29.46 USD | €25.52 29.46 USD | €6.42B 7.41B USD | 18.35 | €1.39 1.6 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$2.00 0.41 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.62 29.57 USD |
-1.25
|
€5.22B 6.03B USD | €100.00 115.43 USD | €25.62 29.57 USD | €25.62 29.57 USD | €5.22B 6.03B USD | 0 | -€1.95 -2.2 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — | ||
|
Genting Singapore
GIGNY
US
|
$24.00 — |
-0.41
|
$5.79B — | $1.46K — | $24.00 — | $24.57 — | $5.79B — | 24.00 | $1.00 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€133.00 153.53 USD |
-1.48
|
€4.74B 5.47B USD | €50.00 57.72 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 37.57 | €3.54 4.09 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-11.65
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€62.50 72.15 USD |
+0.81
|
€4.54B 5.24B USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.50 72.15 USD | €4.54B 5.24B USD | 3.18 | €19.64 22.67 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€43.60 50.33 USD |
-2.24
|
€4.45B 5.13B USD | €133.00 153.53 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.45B 5.13B USD | 17.94 | €2.43 2.81 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
MGM China
MCHVF
US
|
$1.26 — |
+13.51
|
$4.78B — | $1.60K — | $1.26 — | $1.26 — | $4.78B — | 8.40 | $0.15 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
0
|
€4.14B 4.78B USD | €1.22K 1.4K USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 8.38 | €0.13 0.15 USD | ||
MGM China
MCHVY
US
|
$13.97 — |
-7.51
|
$4.42B — | $29.00 — | $13.97 — | $13.97 — | $4.42B — | 7.55 | $1.85 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€146.50 169.11 USD |
-2.01
|
€3.59B 4.15B USD | €6.00 6.93 USD | €146.50 169.11 USD | €146.50 169.11 USD | €3.59B 4.15B USD | 30.77 | €4.76 5.49 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€142.50 164.49 USD |
-3.72
|
€3.49B 4.03B USD | €1.24K 1.43K USD | €142.50 164.49 USD | €148.50 171.42 USD | €3.49B 4.03B USD | 30.97 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€98.50 113.7 USD |
0
|
€3.39B 3.91B USD | €200.00 230.87 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.39B 3.91B USD | 0 | -€8.52 -9.8 USD | ||
Wynn Macau
WYNMF
US
|
$0.67 — |
+3.08
|
$3.53B — | $4.00K — | $0.67 — | $0.67 — | $3.53B — | 9.57 | $0.07 — | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-0.89
|
€2.93B 3.38B USD | €2.00 2.31 USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.93B 3.38B USD | 9.25 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.40 — |
+2.07
|
$3.38B — | $5.00 — | $6.40 — | $6.40 — | $3.38B — | 9.41 | $0.68 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.25 6.06 USD |
+2.94
|
€2.77B 3.2B USD | €190.00 219.32 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.77B 3.2B USD | 9.05 | €0.58 0.67 USD | ||
Genting Malaysia
GMALF
US
|
$0.49 — |
+49.06
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 49.19 | $0.01 — | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.00 35.78 USD |
-1.9
|
€2.41B 2.78B USD | €9.00 10.39 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.41B 2.78B USD | 20.52 | €1.51 1.74 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.85 11.37 USD |
+1.03
|
€2.09B 2.41B USD | €160.00 184.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.09B 2.41B USD | 16.14 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,789 11.03 USD |
+0.65
|
¥380B 2.34B USD | ¥416K 2.56K USD | ¥1,782 10.99 USD | ¥1,801 11.11 USD | ¥380B 2.34B USD | 16.27 | ¥110 0.68 USD | ||
NagaCorp
NGCRF
US
|
$0.50 — |
+32.16
|
$2.22B — | $10.00 — | $0.50 — | $0.50 — | $2.22B — | 7.17 | $0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
