Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (187)
Resorts & Casinos (188)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $36.41 — |
-6.74
|
$26.07B — | $9.87M — | $35.56 — | $37.71 — | $26.07B — | 18.57 | $1.96 — | |
| Galaxy Entertainment Group Limited GXYYY | $19.38 — |
+0.62
|
$17.04B — | $3.43K — | $19.25 — | $19.43 — | $17.04B — | 15.02 | $1.29 — | |
| GALAXY ENT 0027.HK | $30.15 3.86 USD |
-1.15
|
$131.9B 16.87B USD | $8.91M 1.14M USD | $29.75 3.8 USD | $30.25 3.87 USD | $131.9B 16.87B USD | 15.07 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $19.72 — |
-2.67
|
$16.2B — | $375 — | $19.72 — | $19.89 — | $16.2B — | 15.28 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.58 1.99 USD |
-1.77
|
$126.09B 16.12B USD | $14.43M 1.84M USD | $15.38 1.97 USD | $15.68 2 USD | $126.09B 16.12B USD | 15.58 | $1 0.13 USD | |
| MGM Resorts MGM | $27.9 — |
-9.27
|
$7.97B — | $13.21M — | $27.5 — | $29.1 — | $7.97B — | 11.62 | $2.4 — | |
| Wynn Resorts WYNN | $72.88 — |
-10.62
|
$7.74B — | $5.49M — | $72.5 — | $78.63 — | $7.74B — | 16.75 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $35.94M 26.93M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Vail Resorts MTN | $155 — |
-4.52
|
$5.79B — | $552.43K — | $153.92 — | $159.23 — | $5.79B — | 22.56 | $6.87 — | |
| Boyd Gaming BYD | $63.36 — |
-6.24
|
$5.23B — | $982.51K — | $63.01 — | $64.82 — | $5.23B — | 10.23 | $6.19 — | |
| Caesars Entertainment CZR | $23.77 — |
-9.52
|
$5.04B — | $10.81M — | $23.47 — | $24.72 — | $5.04B — | 0 | -$1.29 — | |
| MGM China Holdings Limited 2282.HK | $10.26 1.31 USD |
-2.47
|
$38.97B 4.98B USD | $6.65M 849.71K USD | $10.14 1.3 USD | $10.36 1.32 USD | $38.97B 4.98B USD | 8.47 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $39.01 — |
-9.43
|
$4.02B — | $908.4K — | $38.92 — | $41.16 — | $4.02B — | 15.41 | $2.53 — | |
| Wynn Macau WYNMF | $0.7399 — |
0
|
$3.87B — | $2K — | $0.7399 — | $0.7399 — | $3.87B — | 10.57 | $0.07 — | |
| Wynn Macau, Limited WYNMY | $7.09 — |
0
|
$3.72B — | $32 — | $7.24 — | $7.24 — | $3.72B — | 9.71 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.53 0.71 USD |
-1.25
|
$28.93B 3.7B USD | $9.23M 1.18M USD | $5.45 0.7 USD | $5.57 0.71 USD | $28.93B 3.7B USD | 9.70 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $34.48 — |
-8.93
|
$3.26B — | $1.62M — | $34.1 — | $36.1 — | $3.26B — | 76.62 | $0.45 — | |
| Genting Berhad GEBHY | $3.75 — |
0
|
$2.89B — | $2.36K — | $3.57 — | $3.74 — | $2.89B — | 14.42 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $2.1M — | $0 — | $0 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
-2.17
|
$12.13B 2.58B USD | $3.28M 697.47K USD | $3.14 0.67 USD | $3.2 0.68 USD | $12.13B 2.58B USD | 13.69 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $15.45 — |
-10.02
|
$2.36B — | $5.26M — | $15.4 — | $16.29 — | $2.36B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.32 — |
-0.19
|
$2.26B — | $7.51M — | $4.93 — | $5.37 — | $2.26B — | 53.20 | $0.1 — | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.83
|
$17.33B 2.22B USD | $10.31M 1.32M USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 4681.T | $1,393.5 9.41 USD |
-1.2
|
$295.14B 1.99B USD | $807.2K 5.45K USD | $1,390 9.38 USD | $1,434 9.68 USD | $295.14B 1.99B USD | 12.07 | $115.38 0.78 USD | |
| Marriott Vacations Worldwide VAC | $56.62 — |
-13.65
|
$1.96B — | $812.92K — | $56.2 — | $61.88 — | $1.96B — | 10.09 | $5.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.61 0.34 USD |
-2.42
|
$9.13B 1.94B USD | $6.39M 1.36M USD | $1.61 0.34 USD | $1.65 0.35 USD | $9.13B 1.94B USD | 40.25 | $0.04 0.008 USD | |
| NagaCorp Ltd. 3918.HK | $3.26 0.42 USD |
-5.78
|
$14.42B 1.84B USD | $7.99M 1.02M USD | $3 0.38 USD | $3.32 0.42 USD | $14.42B 1.84B USD | 17.15 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.33 — |
-0.07
|
$1.64B — | $4.62M — | $13.32 — | $13.35 — | $1.64B — | 23.80 | $0.56 — | |
| Monarch Casino & Resort MCRI | $74.73 — |
-5.67
|
$1.38B — | $111.93K — | $74.19 — | $81.1 — | $1.38B — | 19.46 | $3.84 — | |
| SkiStar AB (publ) SKIS-B.ST | $164.8 16.09 USD |
-0.12
|
$12.92B 1.26B USD | $64.18K 6.26K USD | $162 15.81 USD | $167.9 16.39 USD | $12.92B 1.26B USD | 23.21 | $7.1 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27.5 0.77 USD |
-2.65
|
$37.13B 1.04B USD | $1.42M 39.84K USD | $27.25 0.77 USD | $28.25 0.79 USD | $37.13B 1.04B USD | 21.15 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27.5 0.77 USD |
-2.65
|
$37.13B 1.04B USD | $1.05M 29.46K USD | $27.25 0.77 USD | $28.25 0.79 USD | $37.13B 1.04B USD | 21.15 | $1.3 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.92 0.5 USD |
0
|
$5.93B 758.54M USD | $1.36M 174.4K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.93B 758.54M USD | 0 | -$0.84 -0.1 USD | |
| Studio City MSC | $3.88 — |
-0.14
|
$746.28M — | $510 — | $3.88 — | $3.88 — | $746.28M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $24.96 — |
-9.1
|
$661.71M — | $339.48K — | $24.48 — | $25.88 — | $661.71M — | 14.59 | $1.71 — | |
| Bally's BALY | $12.43 — |
-5.33
|
$602.98M — | $12.47K — | $12.08 — | $13.03 — | $602.98M — | 0 | -$11.71 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.27 0.78 USD |
-0.78
|
$965.46M 595.78M USD | $129.65K 80K USD | $1.24 0.77 USD | $1.27 0.78 USD | $965.46M 595.78M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.15 0.76 USD |
-0.43
|
$879.99M 582.43M USD | $212.61K 140.71K USD | $1.15 0.76 USD | $1.16 0.77 USD | $879.99M 582.43M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $83.7 1.01 USD |
-3
|
$22.41B 271.15M USD | $587.6K 7.11K USD | $83.3 1.01 USD | $86.44 1.05 USD | $22.41B 271.15M USD | 14.06 | $5.95 0.07 USD | |
| PARADISE ENT 1180.HK | $2.01 0.26 USD |
-4.29
|
$2.11B 270.42M USD | $670K 85.67K USD | $1.98 0.25 USD | $2.1 0.27 USD | $2.11B 270.42M USD | 5.91 | $0.34 0.04 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8199 0.22 USD |
0
|
$948.31M 252.98M USD | $8.85M 2.36M USD | $0.81 0.22 USD | $0.8299 0.22 USD | $948.31M 252.98M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
-2.78
|
$303.42M 227.4M USD | $261.5K 195.98K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.85 0.05 USD |
-2.63
|
$6.65B 187.06M USD | $2.76M 77.76K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.65B 187.06M USD | 46.25 | $0.04 0.001 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.85 0.95 USD |
-0.67
|
$4.27B 135.8M USD | $36.69K 1.17K USD | $29.35 0.93 USD | $30 0.95 USD | $4.27B 135.8M USD | 995.00 | $0.03 0.0009 USD | |
| Full House Resorts FLL | $3.64 — |
-14.15
|
$130.59M — | $413.3K — | $3.6 — | $4.15 — | $130.59M — | 0 | -$1.16 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.3 0.39 USD |
+1.07
|
$4.14B 130.02M USD | $1.93M 60.76K USD | $12.14 0.38 USD | $12.5 0.39 USD | $4.14B 130.02M USD | 0.96 | $12.74 0.4 USD | |
| Reef Casino Trust RCT.AX | $3.54 2.34 USD |
-1.67
|
$176.3M 116.68M USD | $1 0.66 USD | $3.54 2.34 USD | $3.54 2.34 USD | $176.3M 116.68M USD | 17.69 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $13.1 0.42 USD |
-1.13
|
$3.27B 103.99M USD | $276.35K 8.78K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.27B 103.99M USD | 0 | -$0.51 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
0
|
$700.73M 89.6M USD | $153K 19.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $700.73M 89.6M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.43 1.56 USD |
-5.92
|
$70.92M 77.53M USD | $39.12K 42.76K USD | $1.46 1.6 USD | $1.55 1.69 USD | $70.92M 77.53M USD | 23.83 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
-1.39
|
$329.75M 70.11M USD | $1.3K 276.42 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $329.75M 70.11M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.59 — |
-4.22
|
$48.79M — | $55.43K — | $1.58 — | $1.69 — | $48.79M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-3.33
|
$344.66M 44.07M USD | $325K 41.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.33
|
$51.83M 34.31M USD | $8.04M 5.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+0.63
|
$243.43M 31.13M USD | $36.48K 4.66K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $243.43M 31.13M USD | 0 | -$0.73 -0.09 USD | |
| NIRAKU 1245.HK | $0.16 0.02 USD |
+0.61
|
$196.12M 25.08M USD | $26K 3.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.12M 25.08M USD | 8.20 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$147M 18.8M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147M 18.8M USD | 0 | -$0.07 -0.008 USD | |
| Table Trac TBTC | $3.75 — |
-6.25
|
$17.4M — | $1.5K — | $3.75 — | $3.85 — | $17.4M — | 11.02 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+2.04
|
$96.94M 12.4M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-19.13
|
$7.75B 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75B 7.86M USD | 0 | -$2.4 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08 0.06 USD |
0
|
$2.43M 1.81M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.43M 1.81M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,000 28.37 USD |
-6.52
|
$29.99T 35.45B USD | $179 0.21 USD | $23,500 27.78 USD | $24,125 28.52 USD | $29.99T 35.45B USD | 11.41 | $2.1K 2.49 USD | |
| Las Vegas Sands Corp. LVS.MX | $729.53 43.2 USD |
-8.4
|
$568.35B 33.65B USD | $1.06K 63 USD | $715 42.34 USD | $778 46.07 USD | $568.35B 33.65B USD | 18.34 | $39.76 2.35 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $41.08 8.33 USD |
-5.17
|
$158.88B 32.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.88B 32.2B USD | 18.50 | $2.22 0.45 USD | |
| Las Vegas Sands Corp. LCR.F | $32.83 35.89 USD |
-8.4
|
$23.59B 25.79B USD | $20 21.86 USD | $32.83 35.89 USD | $33.71 36.84 USD | $23.59B 25.79B USD | 18.23 | $1.8 1.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $32.29 35.29 USD |
-9.67
|
$23.59B 25.79B USD | $200 218.63 USD | $32.29 35.29 USD | $34.05 37.22 USD | $23.59B 25.79B USD | 17.83 | $1.81 1.98 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-2.23
|
$15.53B 16.98B USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.53B 16.98B USD | 14.58 | $0.24 0.26 USD | |
| Sands China SCHYF | $2.08 — |
0
|
$16.83B — | $2.35K — | $2.08 — | $2.08 — | $16.83B — | 16.00 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.8 1.97 USD |
-5.6
|
$14.86B 16.24B USD | $1.73K 1.89K USD | $1.8 1.97 USD | $1.8 1.97 USD | $14.86B 16.24B USD | 15.02 | $0.12 0.13 USD | |
| Sands China Ltd. 599.F | $17.2 18.8 USD |
-6.52
|
$14.26B 15.58B USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $14.26B 15.58B USD | 14.57 | $1.18 1.29 USD | |
| MGM Resorts International MGM.MX | $564 33.4 USD |
-10.23
|
$176.92B 10.48B USD | $1.88K 111.32 USD | $550 32.57 USD | $561 33.22 USD | $176.92B 10.48B USD | 11.58 | $48.67 2.88 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,453 86.04 USD |
-14.53
|
$176.03B 10.42B USD | $451 26.7 USD | $1,453 86.04 USD | $1,645 97.4 USD | $176.03B 10.42B USD | 16.47 | $88.2 5.22 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.14B 10.16B USD | 12.92 | $13.59 2.75 USD | |
| Wynn Resorts, Limited W1YN34.SA | $207 41.96 USD |
-10.53
|
$49.21B 9.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.21B 9.97B USD | 16.80 | $12.32 2.5 USD | |
| Wynn Resorts, Limited WYR.F | $71.3 77.94 USD |
-5.37
|
$7.57B 8.27B USD | $115 125.71 USD | $69.47 75.94 USD | $71.3 77.94 USD | $7.57B 8.27B USD | 17.86 | $3.99 4.36 USD | |
| MGM Resorts International MGG.F | $24.79 27.09 USD |
-11.39
|
$7.24B 7.91B USD | $569 621.99 USD | $24.79 27.09 USD | $26.9 29.41 USD | $7.24B 7.91B USD | 11.26 | $2.2 2.4 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $15.28 3.1 USD |
0
|
$39.01B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.01B 7.91B USD | 152.79 | $0.1 0.02 USD | |
| Vail Resorts, Inc. MTN.MX | $3,320.75 196.63 USD |
+3.27
|
$123.99B 7.34B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $123.99B 7.34B USD | 23.85 | $139.19 8.24 USD | |
| Genting Singapore Limited GIGNY | $28.01 — |
0
|
$6.77B — | $1 — | $29.89 — | $29.89 — | $6.77B — | 15.73 | $1.78 — | |
| Genting Singapore GIGNF | $0.56 — |
0
|
$6.77B — | $309 — | $0.7099 — | $0.7099 — | $6.77B — | 14.00 | $0.04 — | |
| Caesars Entertainment, Inc. CZR1.MX | $478.8 28.35 USD |
-5.28
|
$113.25B 6.71B USD | $108 6.39 USD | $478.8 28.35 USD | $478.8 28.35 USD | $113.25B 6.71B USD | 0 | -$26.19 -1.5 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-2.44
|
$6.01B 6.57B USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.01B 6.57B USD | 16.00 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.68 2.77 USD |
-8.56
|
$31.66B 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 6.42B USD | 0 | -$0.73 -0.1 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 10.53 | $0.15 — | |
| Vail Resorts, Inc. VAI.F | $144 157.41 USD |
0
|
$5.38B 5.88B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $5.38B 5.88B USD | 22.89 | $6.29 6.88 USD | |
| Boyd Gaming Corporation BO5.F | $60 65.59 USD |
-0.83
|
$4.95B 5.41B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $4.95B 5.41B USD | 10.54 | $5.69 6.22 USD | |
| Petrokent Turizm A.S. PKENT.IS | $203 6.38 USD |
+0.25
|
$168.38B 5.29B USD | $112.47K 3.53K USD | $202.3 6.35 USD | $206.5 6.49 USD | $168.38B 5.29B USD | 1015.00 | $0.2 0.006 USD | |
| MGM China Holdings Limited MCHVY | $15.93 — |
0
|
$5.07B — | $2 — | $15.57 — | $15.58 — | $5.07B — | 8.56 | $1.86 — | |
| Caesars Entertainment, Inc. 2ER.F | $21.77 23.8 USD |
-5.76
|
$4.62B 5.05B USD | $28 30.61 USD | $21.77 23.8 USD | $22.95 25.08 USD | $4.62B 5.05B USD | 0 | -$1.18 -1.2 USD | |
| MGM China Holdings Limited M04.F | $1.19 1.3 USD |
-4.03
|
$4.59B 5.02B USD | $1.77K 1.94K USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.59B 5.02B USD | 8.50 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $36.4 39.79 USD |
-6.67
|
$3.68B 4.03B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.68B 4.03B USD | 15.68 | $2.32 2.54 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.57 -2.4 USD | |
| Wynn Macau, Limited 8WY.F | $0.63 0.69 USD |
-3.21
|
$3.38B 3.69B USD | $2.7K 2.95K USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.38B 3.69B USD | 9.05 | $0.07 0.08 USD | |
| Wynn Macau, Limited 8WY0.F | $6.05 6.61 USD |
-3.97
|
$3.35B 3.66B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.35B 3.66B USD | 8.89 | $0.68 0.74 USD | |
| Hilton Grand Vacations Inc. HIE.F | $31.2 34.11 USD |
-10.34
|
$2.99B 3.27B USD | $1 1.09 USD | $30.6 33.45 USD | $33.4 36.51 USD | $2.99B 3.27B USD | 76.09 | $0.41 0.45 USD | |
| Genting Berhad GEBHF | $0.8 — |
0
|
$3.08B — | $100 — | $0.8 — | $0.8 — | $3.08B — | 16.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.51B 2.75B USD | $1.21K 1.32K USD | $101 110.41 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.42 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
-0.49
|
$2.49B 2.72B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 22.10 | $4.57 5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}