Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (187)
Resorts & Casinos (188)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.64 — |
+4.62
|
$29.42B — | $7.04M — | $40.12 — | $42.17 — | $29.42B — | 23.26 | $1.79 — | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
+1.36
|
$146.34B 18.71B USD | $11.99M 1.53M USD | $33.1 4.23 USD | $33.85 4.33 USD | $146.34B 18.71B USD | 16.72 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.03 — |
+0.14
|
$18.42B — | $1.18K — | $20.98 — | $21.25 — | $18.42B — | 16.42 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.91 — |
+2.15
|
$16.11B — | $234 — | $19.47 — | $19.54 — | $16.11B — | 15.43 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
+2.18
|
$125.12B 16B USD | $17.17M 2.2M USD | $15.38 1.97 USD | $15.68 2 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $92.54 — |
+2.29
|
$9.68B — | $1.81M — | $91.42 — | $93.16 — | $9.68B — | 24.74 | $3.74 — | |
| MGM Resorts MGM | $31.99 — |
+2.04
|
$8.71B — | $4.07M — | $31.39 — | $32.26 — | $8.71B — | 14.28 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
0
|
$8.46B 6.34B USD | $30.73M 23.03M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $75.34 — |
+3.15
|
$6.13B — | $983.78K — | $73.75 — | $75.36 — | $6.13B — | 12.35 | $6.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $227.5 7.14 USD |
-3.4
|
$188.7B 5.93B USD | $258.06K 8.1K USD | $225.3 7.08 USD | $241 7.57 USD | $188.7B 5.93B USD | 1197.36 | $0.19 0.005 USD | |
| Caesars Entertainment CZR | $28.25 — |
+2.02
|
$5.88B — | $4.47M — | $27.77 — | $28.54 — | $5.88B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $151.5 — |
+2.57
|
$5.66B — | $735.2K — | $149.02 — | $151.53 — | $5.66B — | 22.08 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $11.2 1.43 USD |
+2.86
|
$42.54B 5.44B USD | $4.49M 574.21K USD | $10.98 1.4 USD | $11.36 1.45 USD | $42.54B 5.44B USD | 9.25 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $49.85 — |
+6.06
|
$5.14B — | $1.18M — | $47.53 — | $50.46 — | $5.14B — | 19.17 | $2.6 — | |
| Wynn Macau, Limited WYNMY | $6.96 — |
+3.11
|
$3.64B — | $16.3K — | $6.75 — | $7.14 — | $3.64B — | 9.53 | $0.73 — | |
| Hilton Grand Vacations HGV | $38.9 — |
+2.53
|
$3.57B — | $754.04K — | $38.37 — | $39.17 — | $3.57B — | 121.56 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.33 0.68 USD |
+1.72
|
$27.88B 3.56B USD | $9.86M 1.26M USD | $5.25 0.67 USD | $5.36 0.69 USD | $27.88B 3.56B USD | 9.35 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.55 — |
-6.58
|
$2.89B — | $693 — | $3.8 — | $3.8 — | $2.89B — | 13.14 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.42 — |
+5.07
|
$2.64B — | $3M — | $6.16 — | $6.5 — | $2.64B — | 45.85 | $0.14 — | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
+0.32
|
$12.24B 2.6B USD | $4.61M 979.61K USD | $3.17 0.67 USD | $3.21 0.68 USD | $12.24B 2.6B USD | 13.82 | $0.23 0.05 USD | |
| Marriott Vacations Worldwide VAC | $68.02 — |
+3.44
|
$2.35B — | $701.25K — | $66.72 — | $68.13 — | $2.35B — | 11.62 | $5.85 — | |
| Resorttrust, Inc. 4681.T | $1,640.5 11.07 USD |
-0.36
|
$347.46B 2.35B USD | $551.8K 3.72K USD | $1,640.5 11.07 USD | $1,663 11.23 USD | $347.46B 2.35B USD | 17.23 | $95.17 0.64 USD | |
| PENN Entertainment PENN | $15.38 — |
+1.99
|
$2.32B — | $3.59M — | $15.15 — | $15.59 — | $2.32B — | 0 | -$0.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
+0.56
|
$10.2B 2.17B USD | $4.44M 944.21K USD | $1.79 0.38 USD | $1.82 0.39 USD | $10.2B 2.17B USD | 45.00 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.31 0.3 USD |
+1.32
|
$16.41B 2.1B USD | $9.59M 1.23M USD | $2.28 0.29 USD | $2.35 0.3 USD | $16.41B 2.1B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.54 0.45 USD |
+0.28
|
$15.66B 2B USD | $1.35M 172.25K USD | $3.51 0.45 USD | $3.58 0.46 USD | $15.66B 2B USD | 18.63 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.46 — |
+0.07
|
$1.66B — | $1.35M — | $13.44 — | $13.46 — | $1.66B — | 26.39 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.24 — |
+2.83
|
$1.56B — | $64.68K — | $81.92 — | $84.47 — | $1.56B — | 21.27 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $171 16.69 USD |
-1.55
|
$13.4B 1.31B USD | $31.59K 3.08K USD | $170.9 16.68 USD | $173.7 16.96 USD | $13.4B 1.31B USD | 24.11 | $7.09 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.33 0.43 USD |
-3.48
|
$6.74B 861.84M USD | $24.13M 3.09M USD | $3.3 0.42 USD | $3.75 0.48 USD | $6.74B 861.84M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.1 0.59 USD |
+5.5
|
$28.49B 801.49M USD | $7.99M 224.81K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.1 0.59 USD |
+5.5
|
$28.49B 801.49M USD | $7.99M 224.79K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.63 — |
+1.89
|
$756.84M — | $189.13K — | $28.13 — | $28.95 — | $756.84M — | 66.58 | $0.43 — | |
| Studio City MSC | $2.88 — |
0
|
$554.65M — | $1.1K — | $2.88 — | $3.04 — | $554.65M — | 0 | -$0.5 — | |
| Bally's BALY | $11 — |
+4.56
|
$539.15M — | $277.35K — | $10.91 — | $11.72 — | $539.15M — | 0 | -$11.49 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
+2.11
|
$737.4M 455.04M USD | $308.91K 190.63K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $737.4M 455.04M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.9 0.59 USD |
+2.29
|
$681.96M 451.36M USD | $168.57K 111.57K USD | $0.88 0.58 USD | $0.9 0.6 USD | $681.96M 451.36M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.03 1.1 USD |
+0.34
|
$24.38B 294.9M USD | $926.75K 11.21K USD | $90.6 1.1 USD | $91.97 1.11 USD | $24.38B 294.9M USD | 7.67 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.86 0.24 USD |
-2.11
|
$1.96B 250.24M USD | $924K 118.14K USD | $1.84 0.24 USD | $1.92 0.25 USD | $1.96B 250.24M USD | 5.47 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.79 0.21 USD |
+2.6
|
$913.61M 243.73M USD | $9.31M 2.48M USD | $0.78 0.21 USD | $0.8 0.21 USD | $913.61M 243.73M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
0
|
$307.75M 230.65M USD | $57K 42.72K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
0
|
$329.9M 218.35M USD | $4.87M 3.23M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $329.9M 218.35M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $4.01M 112.69K USD | $1.56 0.04 USD | $1.6 0.05 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.77 0.37 USD |
-0.93
|
$3.96B 124.42M USD | $1.42M 44.66K USD | $11.7 0.37 USD | $12 0.38 USD | $3.96B 124.42M USD | 0.94 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.3 — |
-2.37
|
$118.72M — | $327.42K — | $3.21 — | $3.56 — | $118.72M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.05 2.02 USD |
-4.09
|
$158.37M 104.82M USD | $5.55K 3.68K USD | $3.05 2.02 USD | $3.05 2.02 USD | $158.37M 104.82M USD | 15.25 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.4 0.36 USD |
-1.3
|
$3.21B 102.01M USD | $376.61K 11.97K USD | $11.35 0.36 USD | $11.65 0.37 USD | $3.21B 102.01M USD | 0 | -$0.52 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.78 1.95 USD |
+0.56
|
$84.72M 92.61M USD | $8.98K 9.81K USD | $1.77 1.93 USD | $1.8 1.96 USD | $84.72M 92.61M USD | 29.66 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+3.06
|
$626.32M 80.08M USD | $303K 38.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $626.32M 80.08M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.33
|
$343.68M 73.08M USD | $581.8K 123.71K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.04 — |
+3.03
|
$62.59M — | $75.01K — | $1.96 — | $2.08 — | $62.59M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.34 0.04 USD |
+6.25
|
$404.09M 51.67M USD | $1.04M 133.02K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $404.09M 51.67M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.5
|
$48.13M 31.86M USD | $32.8K 21.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.13M 31.86M USD | 1.30 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-1.89
|
$237.35M 30.35M USD | $1.26M 160.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $237.35M 30.35M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $19K 4.04K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$205.69M 26.3M USD | $232K 29.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $205.69M 26.3M USD | 8.59 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.51 — |
0
|
$20.92M — | $4.12K — | $4.7 — | $4.7 — | $20.92M — | 8.84 | $0.51 — | |
| Enjoy S.A. ENJOY.SN | $0.23 0.00023 USD |
-2.55
|
$11.99B 12.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 12.17M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
-2.17
|
$87.25M 11.16M USD | $25K 3.2K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
0
|
$87.21M 11.15M USD | $300K 38.36K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $87.21M 11.15M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,375 28.81 USD |
+5.18
|
$33.65T 39.77B USD | $81 0.1 USD | $24,300 28.72 USD | $24,600 29.08 USD | $33.65T 39.77B USD | 11.90 | $2.05K 2.42 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$166.82B 33.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.82B 33.81B USD | 22.26 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $774.68 45.87 USD |
0
|
$566.43B 33.54B USD | $0 0 USD | $774.68 45.87 USD | $774.68 45.87 USD | $566.43B 33.54B USD | 22.47 | $34.47 2.04 USD | |
| Las Vegas Sands Corp. LCR.F | $36.98 40.42 USD |
+1.16
|
$26.14B 28.57B USD | $30 32.79 USD | $36.53 39.93 USD | $36.98 40.42 USD | $26.14B 28.57B USD | 23.55 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.76 40.18 USD |
-0.35
|
$25.98B 28.39B USD | $0 0 USD | $36.66 40.07 USD | $36.79 40.22 USD | $25.98B 28.39B USD | 23.26 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
+1.65
|
$16.44B 17.98B USD | $111 121.34 USD | $3.7 4.04 USD | $3.7 4.04 USD | $16.44B 17.98B USD | 16.81 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$15.88B — | $36 — | $1.8 — | $1.8 — | $15.88B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $16.4 17.93 USD |
+1.86
|
$14.21B 15.53B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $14.21B 15.53B USD | 14.51 | $1.13 1.24 USD | |
| Sands China Ltd. 599A.F | $1.71 1.87 USD |
+0.83
|
$14.06B 15.37B USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $14.06B 15.37B USD | 15.55 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$54.86B 11.12B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $54.86B 11.12B USD | 22.68 | $10.59 2.15 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,770 104.81 USD |
0
|
$186.26B 11.03B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $186.26B 11.03B USD | 24.56 | $72.04 4.27 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.36B 10B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $49.36B 10B USD | 13.98 | $12.69 2.57 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
0
|
$167.6B 9.92B USD | $19 1.13 USD | $602.51 35.68 USD | $602.51 35.68 USD | $167.6B 9.92B USD | 13.96 | $43.14 2.55 USD | |
| Wynn Resorts, Limited WYR.F | $81.29 88.86 USD |
+0.01
|
$8.5B 9.29B USD | $1 1.09 USD | $81.29 88.86 USD | $81.29 88.86 USD | $8.5B 9.29B USD | 24.78 | $3.28 3.59 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| MGM Resorts International MGG.F | $28.03 30.64 USD |
+0.99
|
$7.72B 8.44B USD | $562 614.34 USD | $28.03 30.64 USD | $28.11 30.72 USD | $7.72B 8.44B USD | 14.22 | $1.97 2.15 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$133.28B 7.89B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $133.28B 7.89B USD | 0 | -$21.19 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.47 | $132.06 7.82 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.31B 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.31B 6.75B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore Limited GIGNY | $27.9 — |
0
|
$6.74B — | $251 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
+0.43
|
$5.81B 6.35B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.81B 6.35B USD | 15.59 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $66 72.15 USD |
+2.33
|
$5.51B 6.02B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.51B 6.02B USD | 12.31 | $5.36 5.86 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+8.53
|
$5.39B 5.89B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $5.39B 5.89B USD | 23.25 | $6.02 6.58 USD | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Caesars Entertainment, Inc. 2ER.F | $25 27.33 USD |
+0.3
|
$5.2B 5.68B USD | $40 43.73 USD | $24.84 27.15 USD | $25 27.33 USD | $5.2B 5.68B USD | 0 | -$0.97 -1.06 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.6 47.66 USD |
+5.31
|
$4.75B 5.19B USD | $111 121.34 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.75B 5.19B USD | 19.03 | $2.29 2.5 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
0
|
$4.74B 5.18B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.25 1.37 USD | $4.74B 5.18B USD | 8.78 | $0.14 0.15 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.65 6.18 USD |
+3.67
|
$3.26B 3.56B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 8.82 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
+2.58
|
$3.15B 3.44B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.15B 3.44B USD | 9.80 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34 37.17 USD |
-0.58
|
$3.12B 3.41B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $3.12B 3.41B USD | 121.42 | $0.28 0.31 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.91B — | $220 — | $0.64 — | $0.64 — | $2.91B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
+1.48
|
$2.54B 2.77B USD | $914 999.13 USD | $101.5 110.95 USD | $103 112.59 USD | $2.54B 2.77B USD | 22.93 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
-0.49
|
$2.5B 2.73B USD | $50 54.66 USD | $100 109.31 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.49 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,120 12.92 USD |
-0.06
|
$3.43T 2.59B USD | $268.79K 202.89 USD | $17,060 12.88 USD | $17,190 12.98 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}