Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (170)
- {{item.name}}
Resorts & Casinos (170)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$38.01 — |
0
|
$24.62B — | $5.71M — | $37.50 — | $38.10 — | $24.62B — | 14.78 | $2.57 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.27 — |
+6.48
|
$18.70B — | $1.10K — | $4.00 — | $4.12 — | $18.70B — | 12.93 | $0.33 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.30 4.26 USD |
-0.72
|
HK$145.83B 18.65B USD | HK$3.89M 496.82K USD | HK$32.92 4.21 USD | HK$33.46 4.28 USD | HK$145.83B 18.65B USD | 13.64 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$21.18 — |
-0.33
|
$18.55B — | $1.55K — | $21.11 — | $21.16 — | $18.55B — | 13.57 | $1.56 — | ||
Sands China
SCHYF
US
|
$1.45 — |
0
|
$13.22B — | $1.00K — | $1.51 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Sands China
SCHYY
US
|
$14.49 — |
-1.16
|
$11.82B — | $6.68K — | $14.47 — | $14.78 — | $11.82B — | 13.41 | $1.08 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.34 1.45 USD |
-1.31
|
HK$91.78B 11.74B USD | HK$12.62M 1.61M USD | HK$11.30 1.44 USD | HK$11.50 1.47 USD | HK$91.78B 11.74B USD | 13.34 | HK$0.85 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$75.98 — |
+0.5
|
$7.82B — | $1.93M — | $74.64 — | $76.12 — | $7.82B — | 18.22 | $4.17 — | ||
MGM Resorts
MGM
US
|
$28.47 — |
-0.45
|
$7.16B — | $4.47M — | $27.94 — | $28.56 — | $7.16B — | 17.68 | $1.61 — | ||
Caesars Entertainment
CZR
US
|
$29.04 — |
+0.83
|
$5.92B — | $9.26M — | $28.75 — | $29.06 — | $5.92B — | 0 | -$2.29 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.30B 5.47B USD | SGD 12.91M 9.67M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$150.97 — |
-0.03
|
$5.38B — | $439.75K — | $150.39 — | $152.87 — | $5.38B — | 37.36 | $4.04 — | ||
Boyd Gaming
BYD
US
|
$70.96 — |
+1.31
|
$5.16B — | $1.18M — | $69.78 — | $71.33 — | $5.16B — | 3.09 | $22.91 — | ||
Red Rock Resorts
RRR
US
|
$49.89 — |
+1.24
|
$5.09B — | $526.26K — | $49.00 — | $49.91 — | $5.09B — | 17.38 | $2.87 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.78 1.25 USD |
-0.76
|
HK$37.10B 4.74B USD | HK$872.33K 111.54K USD | HK$9.65 1.23 USD | HK$9.85 1.26 USD | HK$37.10B 4.74B USD | 8.14 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$110.11 — |
-0.74
|
$3.79B — | $395.07K — | $108.82 — | $110.83 — | $3.79B — | 0 | -$9.57 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.95 0.63 USD |
-1.98
|
HK$26.09B 3.34B USD | HK$3.03M 387.5K USD | HK$4.91 0.63 USD | HK$5.02 0.64 USD | HK$26.09B 3.34B USD | 9.33 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.28 — |
-0.45
|
$2.74B — | $740.88K — | $34.95 — | $35.58 — | $2.74B — | 20.16 | $1.75 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 98.05 3.08 USD |
-6.89
|
TRY 81.33B 2.55B USD | TRY 198.87K 6.25K USD | TRY 98.05 3.08 USD | TRY 107.00 3.36 USD | TRY 81.33B 2.55B USD | 426.30 | TRY 0.23 0.007 USD | ||
Monarch Casino & Resort
MCRI
US
|
$113.59 — |
0
|
$2.04B — | $142.85K — | $112.33 — | $114.22 — | $2.04B — | 18.20 | $6.24 — | ||
PENN Entertainment
PENN
US
|
$14.71 — |
-1.54
|
$1.97B — | $2.61M — | $14.58 — | $15.08 — | $1.97B — | 0 | -$6.34 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 58.05B 1.63B USD | THB 594.89K 16.74K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.05B 1.63B USD | 16.73 | THB 2.57 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 58.05B 1.63B USD | THB 667.10K 18.77K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.11 — |
-0.96
|
$1.56B — | $2.29M — | $4.04 — | $4.19 — | $1.56B — | 6.96 | $0.59 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 6.86B 1.46B USD | MYR 1.99M 424.13K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 6.86B 1.46B USD | 24.19 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.38 0.3 USD |
-2.06
|
HK$10.50B 1.34B USD | HK$3.35M 427.83K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$10.50B 1.34B USD | 4.39 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 5.51B 1.17B USD | MYR 3.33M 707.89K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 5.51B 1.17B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$8.49B 1.09B USD | HK$5.10M 651.56K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$8.49B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.59 0.33 USD |
-0.96
|
HK$5.88B 751.91M USD | HK$1.36M 173.89K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$5.88B 751.91M USD | 5.87 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.40 — |
+2.92
|
$676.29M — | $66.61K — | $12.82 — | $13.79 — | $676.29M — | 0 | -$11.11 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$796.34M 556.3M USD | A$1.14M 793.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$739.05M 421.76M USD | NZ$482.18K 275.17K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$595.65M 416.1M USD | A$24.17K 16.88K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$595.65M 416.1M USD | 27.00 | A$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.94 0.93 USD |
-5.14
|
₹20.60B 249.25M USD | ₹158.24K 1.91K USD | ₹76.44 0.92 USD | ₹81.11 0.98 USD | ₹20.60B 249.25M USD | 0 | -₹11.34 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.89 0.93 USD |
-5.12
|
₹20.59B 249.09M USD | ₹2.95M 35.64K USD | ₹76.27 0.92 USD | ₹81.41 0.98 USD | ₹20.59B 249.09M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.38 0.28 USD |
-6.25
|
SGD 325.37M 243.85M USD | SGD 525.30K 393.69K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 325.37M 243.85M USD | 7.50 | SGD 0.05 0.04 USD | ||
Studio City
MSC
US
|
$0.93 — |
-4.58
|
$179.45M — | $10.42K — | $0.90 — | $0.94 — | $179.45M — | 0 | -$0.26 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.34 3.03 USD |
-1.82
|
SAR 655.72M 174.93M USD | SAR 213.49K 56.95K USD | SAR 11.10 2.96 USD | SAR 11.70 3.12 USD | SAR 655.72M 174.93M USD | 0 | -SAR 0.26 -0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 5.28B 148.64M USD | THB 1.33M 37.39K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 668.80M 142.21M USD | MYR 1.00K 212.63 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 668.80M 142.21M USD | 15.19 | MYR 0.10 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.99 0.41 USD |
+0.93
|
TRY 4.37B 137.31M USD | TRY 1.44M 45.34K USD | TRY 12.50 0.39 USD | TRY 13.13 0.41 USD | TRY 4.37B 137.31M USD | 6.09 | TRY 2.13 0.07 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
-0.54
|
HK$962.75M 123.1M USD | HK$396.00K 50.63K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$962.75M 123.1M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 237.53K 6.68K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.76 2.03 USD |
-4.34
|
€83.87M 96.81M USD | €12.22K 14.1K USD | €1.78 2.06 USD | €1.84 2.12 USD | €83.87M 96.81M USD | 44.04 | €0.04 0.05 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.16 0.23 USD |
0
|
NT$2.02B 64.07M USD | NT$272.44K 8.66K USD | NT$7.13 0.23 USD | NT$7.18 0.23 USD | NT$2.02B 64.07M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$403.97M 51.65M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$403.97M 51.65M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.49 0.1 USD |
-3
|
MYR 183.66M 39.05M USD | MYR 18.50K 3.93K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 183.66M 39.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$291.79M 37.31M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$291.79M 37.31M USD | 3.05 | HK$0.08 0.01 USD | ||
Full House Resorts
FLL
US
|
$0.99 — |
-9.61
|
$36.11M — | $320.92K — | $0.95 — | $1.10 — | $36.11M — | 0 | -$1.02 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$190.16M 24.31M USD | HK$851.62K 108.89K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$186.23M 23.81M USD | HK$192.00K 24.55K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$186.23M 23.81M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
-1.74
|
HK$184.70M 23.62M USD | HK$102.00K 13.04K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$184.70M 23.62M USD | 0 | HK$0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.79 — |
-6.1
|
$22.14M — | $42.37K — | $0.75 — | $0.82 — | $22.14M — | 0 | -$1.84 — | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.02 0.03 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-7.24
|
HK$131.16M 16.77M USD | HK$136.60K 17.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$131.16M 16.77M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$122.15M 15.62M USD | HK$500.00 63.93 USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$122.15M 15.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$696.00 41.21 USD |
-1.14
|
MX$450.80B 26.69B USD | MX$3.94K 233.36 USD | MX$696.00 41.21 USD | MX$696.00 41.21 USD | MX$450.80B 26.69B USD | 14.87 | MX$46.78 2.77 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€34.04 39.29 USD |
-0.53
|
€22.05B 25.45B USD | €500.00 577.17 USD | €34.04 39.29 USD | €35.10 40.52 USD | €22.05B 25.45B USD | 15.40 | €2.21 2.55 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.72 38.92 USD |
-0.94
|
€21.84B 25.21B USD | €181.00 208.93 USD | €33.56 38.74 USD | €34.38 39.69 USD | €21.84B 25.21B USD | 15.18 | €2.22 2.56 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€33.69 38.89 USD |
-0.18
|
€21.82B 25.19B USD | €3.00K 3.46K USD | €33.69 38.89 USD | €33.80 39.02 USD | €21.82B 25.19B USD | 15.24 | €2.21 2.55 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,780.00 36.38 USD |
0
|
ARS 19.94T 23.57B USD | ARS 36.00 0.04 USD | ARS 30,500.00 36.05 USD | ARS 30,900.00 36.52 USD | ARS 19.94T 23.57B USD | 8.56 | ARS 3.59K 4.25 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.76 4.34 USD |
-0.53
|
€16.47B 19.01B USD | €10.00K 11.54K USD | €3.76 4.34 USD | €3.76 4.34 USD | €16.47B 19.01B USD | 13.92 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.28 1.48 USD |
-0.31
|
€10.36B 11.95B USD | €2.25K 2.6K USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.36B 11.95B USD | 14.21 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€12.00 13.85 USD |
-0.83
|
€9.71B 11.21B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €9.71B 11.21B USD | 12.76 | €0.94 1.09 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,398.29 82.8 USD |
-1.32
|
MX$143.99B 8.53B USD | MX$762.00 45.12 USD | MX$1,398.29 82.8 USD | MX$1,405.06 83.2 USD | MX$143.99B 8.53B USD | 18.63 | MX$75.04 4.44 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.62 78.06 USD |
-0.01
|
€6.96B 8.04B USD | €4.05K 4.68K USD | €67.62 78.06 USD | €69.75 80.51 USD | €6.96B 8.04B USD | 18.94 | €3.57 4.12 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€67.43 77.84 USD |
+0.54
|
€6.94B 8.02B USD | €126.00 145.45 USD | €67.07 77.42 USD | €67.43 77.84 USD | €6.94B 8.02B USD | 18.88 | €3.57 4.12 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$521.00 30.85 USD |
-1.87
|
MX$131.08B 7.76B USD | MX$603.00 35.7 USD | MX$518.00 30.67 USD | MX$521.00 30.85 USD | MX$131.08B 7.76B USD | 17.53 | MX$29.71 1.76 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
MGM Resorts International
MGG.F
DE
|
€25.52 29.46 USD |
-2.6
|
€6.42B 7.41B USD | €247.00 285.12 USD | €25.52 29.46 USD | €25.52 29.46 USD | €6.42B 7.41B USD | 17.84 | €1.43 1.65 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.62 29.57 USD |
-1.25
|
€5.22B 6.03B USD | €100.00 115.43 USD | €25.62 29.57 USD | €25.62 29.57 USD | €5.22B 6.03B USD | 0 | -€1.97 -2.2 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,792.63 165.36 USD |
-0.91
|
MX$99.52B 5.89B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$99.52B 5.89B USD | 37.88 | MX$73.72 4.37 USD | ||
|
Genting Singapore
GIGNY
US
|
$24.00 — |
0
|
$5.79B — | $1.46K — | $24.00 — | $24.57 — | $5.79B — | 24.00 | $1.00 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€133.00 153.53 USD |
-1.48
|
€4.74B 5.47B USD | €50.00 57.72 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 37.57 | €3.54 4.09 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€63.00 72.72 USD |
+1.61
|
€4.58B 5.28B USD | €2.00 2.31 USD | €62.00 71.57 USD | €63.00 72.72 USD | €4.58B 5.28B USD | 3.20 | €19.64 22.67 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€43.60 50.33 USD |
-2.24
|
€4.45B 5.13B USD | €133.00 153.53 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.45B 5.13B USD | 17.58 | €2.48 2.86 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
MGM China
MCHVY
US
|
$15.11 — |
0
|
$4.78B — | $29.00 — | $13.97 — | $13.97 — | $4.78B — | 8.16 | $1.85 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
0
|
€4.14B 4.78B USD | €1.22K 1.4K USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 8.38 | €0.13 0.15 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€146.50 169.11 USD |
-2.01
|
€3.59B 4.15B USD | €6.00 6.93 USD | €146.50 169.11 USD | €146.50 169.11 USD | €3.59B 4.15B USD | 30.77 | €4.76 5.49 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€142.00 163.92 USD |
-4.05
|
€3.48B 4.02B USD | €1.36K 1.57K USD | €142.00 163.92 USD | €148.50 171.42 USD | €3.48B 4.02B USD | 30.86 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€98.50 113.7 USD |
0
|
€3.39B 3.91B USD | €200.00 230.87 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.39B 3.91B USD | 0 | -€8.52 -9.8 USD | ||
Wynn Macau
WYNMF
US
|
$0.65 — |
0
|
$3.43B — | $4.00K — | $0.67 — | $0.67 — | $3.43B — | 9.28 | $0.07 — | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-0.89
|
€2.93B 3.38B USD | €2.00 2.31 USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.93B 3.38B USD | 9.25 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.37 — |
+0.79
|
$3.36B — | $5.00 — | $6.40 — | $6.40 — | $3.36B — | 9.36 | $0.68 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.25 6.06 USD |
+2.94
|
€2.77B 3.2B USD | €190.00 219.32 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.77B 3.2B USD | 9.37 | €0.56 0.65 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.44B 2.82B USD | €9.00 10.39 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.44B 2.82B USD | 20.65 | €1.52 1.75 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.85 11.37 USD |
+1.03
|
€2.09B 2.41B USD | €160.00 184.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.09B 2.41B USD | 16.41 | €0.60 0.69 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,797 11.08 USD |
+0.45
|
¥382B 2.35B USD | ¥195K 1.2K USD | ¥1,788 11.02 USD | ¥1,804 11.12 USD | ¥382B 2.35B USD | 16.34 | ¥110 0.68 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,200 10.72 USD |
-1.25
|
₩3T 2.12B USD | ₩136K 102.71 USD | ₩14,180 10.7 USD | ₩14,430 10.89 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€101.00 116.59 USD |
+1
|
€1.81B 2.09B USD | €100.00 115.43 USD | €99.50 114.86 USD | €101.00 116.59 USD | €1.81B 2.09B USD | 18.87 | €5.35 6.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
