Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (187)
- China (111)
- Denmark (1)
- France (6)
- Germany (310)
- Greece (2)
- Hong Kong (41)
- Hungary (1)
- India (141)
- Indonesia (5)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (50)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (1632)
Drug Manufacturers-Specialty & Generic (1632)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $155.06 — |
-4.09
|
$69.03B — | $4.66M — | $154.54 — | $158.11 — | $69.03B — | 27.83 | $5.57 — | |
| Merck KGaA 0O14.IL | $111 121.34 USD |
+1.6
|
$51.34B 56.13B USD | $898 981.64 USD | $109.4 119.59 USD | $111.1 121.45 USD | $51.34B 56.13B USD | 15.67 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.17 — |
-2.02
|
$54.89B — | $11.18K — | $25.1 — | $25.36 — | $54.89B — | 16.78 | $1.5 — | |
| Merck KGaA MRK.DE | $110.9 121.23 USD |
+1.79
|
$48.22B 52.71B USD | $215.85K 235.95K USD | $109.3 119.48 USD | $111.25 121.61 USD | $48.22B 52.71B USD | 17.11 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$52.63B — | $175 — | $32.13 — | $32.13 — | $52.63B — | 69.84 | $0.46 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,665.1 20.14 USD |
+1.06
|
$4T 48.33B USD | $2.57M 31.07K USD | $1,645.6 19.91 USD | $1,670 20.2 USD | $4T 48.33B USD | 36.48 | $45.64 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.9 — |
+0.07
|
$46.54B — | $1.9M — | $14.88 — | $14.99 — | $46.54B — | 64.78 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
-0.23
|
$6.7T 45.21B USD | $5.11M 34.51K USD | $4,288 28.95 USD | $4,314 29.12 USD | $6.7T 45.21B USD | 63.95 | $67.05 0.45 USD | |
| Regencell Bioscience Holdings Limited RGC | $63.35 — |
-18.78
|
$31.33B — | $1.69M — | $53.01 — | $67.66 — | $31.33B — | 0 | -$0.01 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.06 — |
+0.06
|
$23.59B — | $35 — | $17.06 — | $17.06 — | $23.59B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28 3.58 USD |
+0.9
|
$166.48B 21.29B USD | $12.88M 1.65M USD | $26.85 3.43 USD | $28.2 3.61 USD | $166.48B 21.29B USD | 35.00 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,592 79.75 USD |
+1.52
|
$1.75T 21.17B USD | $560.9K 6.79K USD | $6,455.5 78.1 USD | $6,602.5 79.88 USD | $1.75T 21.17B USD | 79.94 | $82.46 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.06 — |
+1.01
|
$19.97B — | $11.63M — | $16.83 — | $17.3 — | $19.97B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.55 — |
+0.59
|
$14.55B — | $7.79K — | $8.54 — | $8.59 — | $14.55B — | 12.39 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,502 16.89 USD |
+0.66
|
$2.13T 14.37B USD | $3.5M 23.61K USD | $2,480.5 16.74 USD | $2,505.5 16.91 USD | $2.13T 14.37B USD | 12.48 | $200.33 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.03 7.65 USD |
0
|
$98.19B 13.65B USD | $5.29M 735.07K USD | $54.9 7.63 USD | $55.39 7.7 USD | $98.19B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,325.3 16.03 USD |
-0.06
|
$1.1T 13.35B USD | $1.84M 22.3K USD | $1,318.2 15.95 USD | $1,335 16.15 USD | $1.1T 13.35B USD | 19.55 | $67.76 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.19 — |
-0.39
|
$12.74B — | $1.31M — | $15.16 — | $15.3 — | $12.74B — | 19.22 | $0.79 — | |
| Neurocrine Biosciences NBIX | $127.31 — |
+1.95
|
$12.6B — | $957.26K — | $124.86 — | $127.85 — | $12.6B — | 43.15 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $957.1 11.58 USD |
+0.74
|
$963.06B 11.65B USD | $708.12K 8.57K USD | $944 11.42 USD | $960.35 11.62 USD | $963.06B 11.65B USD | 21.29 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,948 23.57 USD |
+0.84
|
$889.97B 10.77B USD | $753.3K 9.11K USD | $1,920.6 23.24 USD | $1,954.7 23.65 USD | $889.97B 10.77B USD | 27.18 | $71.67 0.87 USD | |
| Viatris Inc. 0A5V.IL | $8.79 — |
-25.2
|
$10.68B — | $288 — | $8.79 — | $8.79 — | $10.68B — | 5.82 | $1.51 — | |
| Viatris VTRS | $8.77 — |
+0.11
|
$10.29B — | $8.93M — | $8.66 — | $8.85 — | $10.29B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.48 5.77 USD |
+0.73
|
$72.76B 10.12B USD | $9.68M 1.35M USD | $41.01 5.7 USD | $41.59 5.78 USD | $72.76B 10.12B USD | 20.43 | $2.03 0.28 USD | |
| Viatris Inc. VIA.DE | $7.63 8.34 USD |
+1.27
|
$9.08B 9.93B USD | $70 76.52 USD | $7.63 8.34 USD | $7.63 8.34 USD | $9.08B 9.93B USD | 0 | -$2.77 -3.02 USD | |
| Ipsen S.A. 0MH6.IL | $101.7 111.17 USD |
+0.39
|
$9.02B 9.86B USD | $571 624.18 USD | $101.7 111.17 USD | $102 111.5 USD | $9.02B 9.86B USD | 20.84 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $274.25 26.77 USD |
+0.57
|
$99.22B 9.69B USD | $51.85K 5.06K USD | $274.25 26.77 USD | $274.25 26.77 USD | $99.22B 9.69B USD | 28.18 | $9.73 0.95 USD | |
| Ipsen S.A. IPN.PA | $102.2 111.72 USD |
+0.99
|
$8.52B 9.31B USD | $13.11K 14.33K USD | $101.6 111.06 USD | $102.4 111.94 USD | $8.52B 9.31B USD | 23.93 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $272.6 26.61 USD |
-3.2
|
$93.63B 9.14B USD | $134.31K 13.11K USD | $271.4 26.49 USD | $280.4 27.37 USD | $93.63B 9.14B USD | 23.87 | $11.42 1.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.5 1.98 USD |
-0.51
|
$65.16B 8.33B USD | $4.91M 628.15K USD | $15.46 1.98 USD | $15.7 2.01 USD | $65.16B 8.33B USD | 12.91 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $24.42 3.4 USD |
-0.73
|
$59.55B 8.28B USD | $10.3M 1.43M USD | $24.37 3.39 USD | $24.75 3.44 USD | $59.55B 8.28B USD | 22.19 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,097.2 13.27 USD |
+1.36
|
$637.26B 7.71B USD | $2.47M 29.9K USD | $1,081 13.08 USD | $1,103 13.34 USD | $637.26B 7.71B USD | 18.32 | $59.86 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,944 26.62 USD |
-1.05
|
$1.11T 7.51B USD | $1.62M 10.93K USD | $3,938 26.58 USD | $4,021 27.14 USD | $1.11T 7.51B USD | 24.07 | $163.82 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.12 4.33 USD |
+0.91
|
$51.96B 7.22B USD | $8.92M 1.24M USD | $30.84 4.29 USD | $31.25 4.35 USD | $51.96B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.99 5 USD |
+0.39
|
$49.36B 6.86B USD | $3.76M 522.32K USD | $35.83 4.98 USD | $36.12 5.02 USD | $49.36B 6.86B USD | 32.13 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.33 — |
-2.06
|
$6.62B — | $6.94M — | $13.32 — | $13.63 — | $6.62B — | 17.77 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99 13.77 USD |
-1.01
|
$40.39B 5.62B USD | $4.19M 583.12K USD | $98.73 13.73 USD | $100.59 13.99 USD | $40.39B 5.62B USD | 18.13 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.16 2.19 USD |
+1.3
|
$43.87B 5.61B USD | $374.98K 47.95K USD | $16.94 2.17 USD | $17.2 2.2 USD | $43.87B 5.61B USD | 9.48 | $1.81 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,636.7 19.8 USD |
-0.15
|
$462.06B 5.59B USD | $1.16M 13.99K USD | $1,625 19.66 USD | $1,645.5 19.91 USD | $462.06B 5.59B USD | 44.17 | $37.05 0.45 USD | |
| GYBYS 600332.SS | $25.88 3.6 USD |
+0.35
|
$39.81B 5.54B USD | $3.39M 471.21K USD | $25.81 3.59 USD | $25.95 3.61 USD | $39.81B 5.54B USD | 15.59 | $1.66 0.23 USD | |
| Lantheus LNTH | $78.99 — |
+1.37
|
$5.46B — | $929.63K — | $77.05 — | $79.43 — | $5.46B — | 22.50 | $3.51 — | |
| H. Lundbeck A/S 0ND5.IL | $37.12 5.44 USD |
+1.42
|
$37.2B 5.45B USD | $2.71K 397.78 USD | $36.99 5.42 USD | $37.14 5.45 USD | $37.2B 5.45B USD | 15.08 | $2.46 0.36 USD | |
| Alkermes ALKS | $29.33 — |
-1.48
|
$4.84B — | $1.58M — | $29.22 — | $29.81 — | $4.84B — | 13.96 | $2.1 — | |
| Siegfried Holding AG SFZN.SW | $95 108.09 USD |
+1.06
|
$4.16B 4.73B USD | $9.35K 10.64K USD | $94 106.95 USD | $95.3 108.43 USD | $4.16B 4.73B USD | 25.81 | $3.68 4.19 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.29 7.27 USD |
+0.38
|
$33.67B 4.68B USD | $3.29M 457.56K USD | $52.03 7.23 USD | $52.4 7.29 USD | $33.67B 4.68B USD | 20.66 | $2.53 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $651 7.88 USD |
+0.74
|
$351.43B 4.25B USD | $2.4M 29K USD | $641.05 7.76 USD | $653 7.9 USD | $351.43B 4.25B USD | 97.74 | $6.66 0.08 USD | |
| Prestige Consumer Healthcare PBH | $83.64 — |
-0.05
|
$4.13B — | $361.53K — | $83.28 — | $84.1 — | $4.13B — | 19.49 | $4.29 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.13 0.66 USD |
+0.79
|
$32.23B 4.12B USD | $10.17M 1.3M USD | $5.08 0.65 USD | $5.15 0.66 USD | $32.23B 4.12B USD | 8.84 | $0.58 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.87 4.99 USD |
-1.51
|
$29.63B 4.12B USD | $6.99M 972.5K USD | $35.79 4.98 USD | $36.59 5.09 USD | $29.63B 4.12B USD | 15.59 | $2.3 0.32 USD | |
| LIVZON PHARMA 1513.HK | $28.65 3.66 USD |
-2.55
|
$32B 4.09B USD | $1.87M 238.84K USD | $28.55 3.65 USD | $29.75 3.8 USD | $32B 4.09B USD | 11.41 | $2.51 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.85 8.46 USD |
-0.39
|
$27.96B 3.89B USD | $1.92M 267.07K USD | $60.2 8.37 USD | $61.81 8.59 USD | $27.96B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.5 2.57 USD |
+0.16
|
$27.7B 3.85B USD | $24.81M 3.45M USD | $18.2 2.53 USD | $18.85 2.62 USD | $27.7B 3.85B USD | 23.41 | $0.79 0.11 USD | |
| GRAND PHARMA 0512.HK | $8.44 1.08 USD |
-0.35
|
$29.56B 3.78B USD | $28.69M 3.67M USD | $8.31 1.06 USD | $8.64 1.1 USD | $29.56B 3.78B USD | 12.05 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
+2.82
|
$29.11B 3.72B USD | $11.4M 1.46M USD | $15.38 1.97 USD | $16.14 2.06 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| Amneal Pharmaceuticals AMRX | $7.94 — |
+0.51
|
$3.7B — | $2.1M — | $7.76 — | $8.02 — | $3.7B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $26.32 — |
+0.19
|
$3.62B — | $911.93K — | $26.15 — | $26.51 — | $3.62B — | 0 | -$1.2 — | |
| CMS 0867.HK | $11.6 1.48 USD |
+3.57
|
$28.3B 3.62B USD | $15.43M 1.97M USD | $11.1 1.42 USD | $11.68 1.49 USD | $28.3B 3.62B USD | 15.89 | $0.73 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.79 3.86 USD |
+2.51
|
$25.6B 3.56B USD | $11.58M 1.61M USD | $26.81 3.73 USD | $28.03 3.9 USD | $25.6B 3.56B USD | 21.05 | $1.32 0.18 USD | |
| Hypera S.A. HYPE3.SA | $27.69 5.61 USD |
-0.4
|
$17.53B 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53B 3.55B USD | 21.80 | $1.27 0.26 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
-0.29
|
$25.24B 3.51B USD | $5.3M 736.68K USD | $27.36 3.8 USD | $27.52 3.83 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,730.8 20.94 USD |
+2.58
|
$281.23B 3.4B USD | $881.82K 10.67K USD | $1,670.5 20.21 USD | $1,739.9 21.05 USD | $281.23B 3.4B USD | 0 | -$3.04 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+5.73
|
$26.48B 3.39B USD | $27.24M 3.48M USD | $9.88 1.26 USD | $10.76 1.38 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.5 2.16 USD |
+0.45
|
$23.16B 3.22B USD | $8.96M 1.25M USD | $15.38 2.14 USD | $15.55 2.16 USD | $23.16B 3.22B USD | 23.84 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.86 7.63 USD |
-1.24
|
$23.08B 3.21B USD | $8.35M 1.16M USD | $54.72 7.61 USD | $56.08 7.8 USD | $23.08B 3.21B USD | 56.55 | $0.97 0.13 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.55 — |
+2.41
|
$3.18B — | $87.8K — | $2.49 — | $2.55 — | $3.18B — | 6.37 | $0.4 — | |
| DA REN TANG 600329.SS | $32.66 4.54 USD |
-0.52
|
$22.18B 3.08B USD | $4.06M 564.31K USD | $32.6 4.53 USD | $33.24 4.62 USD | $22.18B 3.08B USD | 11.34 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.84 6.79 USD |
-0.06
|
$22.06B 3.07B USD | $9.51M 1.32M USD | $47.81 6.65 USD | $49.66 6.9 USD | $22.06B 3.07B USD | 0 | -$1.3 -0.1 USD | |
| Hypera HYPMY | $4.82 — |
-2.43
|
$3.05B — | $10.68K — | $4.8 — | $5.07 — | $3.05B — | 20.95 | $0.23 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.99 4.03 USD |
+0.83
|
$21.87B 3.04B USD | $3.59M 498.82K USD | $28.67 3.99 USD | $29.05 4.04 USD | $21.87B 3.04B USD | 10.93 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.1 2.93 USD |
+0.19
|
$21.44B 2.98B USD | $5.85M 812.9K USD | $20.98 2.92 USD | $21.22 2.95 USD | $21.44B 2.98B USD | 18.03 | $1.17 0.16 USD | |
| HUTCHMED (China) HCM | $15.43 — |
-1.78
|
$2.77B — | $38.74K — | $15.27 — | $15.63 — | $2.77B — | 77.15 | $0.2 — | |
| HUTCHMED 0013.HK | $23.65 3.02 USD |
-0.42
|
$21.63B 2.77B USD | $6.78M 866.32K USD | $23.2 2.97 USD | $24.1 3.08 USD | $21.63B 2.77B USD | 76.29 | $0.31 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.34 2.55 USD |
+0.27
|
$19.05B 2.65B USD | $8.36M 1.16M USD | $18.27 2.54 USD | $18.42 2.56 USD | $19.05B 2.65B USD | 11.68 | $1.57 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $981 6.62 USD |
+1.24
|
$389.74B 2.63B USD | $6.86M 46.32K USD | $967 6.53 USD | $993 6.7 USD | $389.74B 2.63B USD | 16.48 | $59.5 0.4 USD | |
| Almirall, S.A. ALM.MC | $10.82 11.83 USD |
-0.55
|
$2.32B 2.54B USD | $31.51K 34.45K USD | $10.74 11.74 USD | $10.94 11.96 USD | $2.32B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.93 2.21 USD |
+0.19
|
$17.62B 2.45B USD | $3.22M 447.14K USD | $15.88 2.21 USD | $16.03 2.23 USD | $17.62B 2.45B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.76 1.5 USD |
-0.55
|
$17.38B 2.42B USD | $8.79M 1.22M USD | $10.65 1.48 USD | $10.86 1.51 USD | $17.38B 2.42B USD | 24.45 | $0.44 0.06 USD | |
| Bausch Health Companies BHC | $6.18 — |
+7.85
|
$2.28B — | $4.55M — | $5.78 — | $6.31 — | $2.28B — | 0 | -$0.12 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.9 1.93 USD |
-0.43
|
$16.25B 2.26B USD | $5.85M 812.79K USD | $13.88 1.93 USD | $14.08 1.96 USD | $16.25B 2.26B USD | 15.61 | $0.89 0.12 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.23 6.11 USD |
-2.72
|
$3.04B 2.26B USD | $126.8K 94.09K USD | $8.23 6.11 USD | $8.45 6.27 USD | $3.04B 2.26B USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.42 2.01 USD |
+0.7
|
$16.11B 2.24B USD | $12.6M 1.75M USD | $14.28 1.99 USD | $14.65 2.04 USD | $16.11B 2.24B USD | 96.13 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.66 1.62 USD |
-1.1
|
$15.58B 2.17B USD | $4.77M 662.94K USD | $11.6 1.61 USD | $11.81 1.64 USD | $15.58B 2.17B USD | 26.50 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.14 0.66 USD |
-1.53
|
$16.94B 2.17B USD | $3.61M 462.1K USD | $5.14 0.66 USD | $5.25 0.67 USD | $16.94B 2.17B USD | 10.70 | $0.48 0.06 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,107.9 13.4 USD |
-1.67
|
$175.49B 2.12B USD | $1.69M 20.46K USD | $1,099.6 13.3 USD | $1,172 14.18 USD | $175.49B 2.12B USD | 20.96 | $52.84 0.64 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.6 37.82 USD |
+0.51
|
$1.91B 2.08B USD | $95K 103.84K USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.91B 2.08B USD | 15.17 | $2.28 2.49 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.82 2.2 USD |
-2.04
|
$14.68B 2.04B USD | $6.7M 932.06K USD | $15.7 2.18 USD | $16.19 2.25 USD | $14.68B 2.04B USD | 79.09 | $0.2 0.03 USD | |
| Dermapharm Holding SE DMP.DE | $34.4 37.6 USD |
-0.58
|
$1.85B 2.02B USD | $1.72K 1.88K USD | $34.4 37.6 USD | $34.85 38.1 USD | $1.85B 2.02B USD | 17.91 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.98 3.06 USD |
-0.81
|
$13.96B 1.94B USD | $4.19M 583.01K USD | $21.72 3.02 USD | $22.3 3.1 USD | $13.96B 1.94B USD | 17.30 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.1 10.59 USD |
-0.74
|
$156.74B 1.9B USD | $592.43K 7.17K USD | $869.85 10.52 USD | $880.2 10.65 USD | $156.74B 1.9B USD | 8.31 | $105.26 1.27 USD | |
| Supernus Pharmaceuticals SUPN | $32.96 — |
+1.96
|
$1.85B — | $583.11K — | $32.01 — | $33.24 — | $1.85B — | 29.69 | $1.11 — | |
| LINGRUI PHARM 600285.SS | $22.81 3.17 USD |
-0.35
|
$12.94B 1.8B USD | $4.91M 682.62K USD | $22.73 3.16 USD | $23.07 3.21 USD | $12.94B 1.8B USD | 17.15 | $1.33 0.18 USD | |
| Fagron NV FAGR.BR | $22.55 24.65 USD |
+0.89
|
$1.64B 1.8B USD | $30.81K 33.68K USD | $22.4 24.49 USD | $22.7 24.81 USD | $1.64B 1.8B USD | 20.49 | $1.1 1.2 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216 6.86 USD |
0
|
$56.54B 1.8B USD | $1.46M 46.37K USD | $213 6.77 USD | $218 6.93 USD | $56.54B 1.8B USD | 10.41 | $20.74 0.66 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.15 3.91 USD |
-2.29
|
$12.13B 1.69B USD | $4.78M 664.86K USD | $28.06 3.9 USD | $28.87 4.01 USD | $12.13B 1.69B USD | 22.70 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+0.17
|
$1.54B 1.68B USD | $6.41K 7.01K USD | $4.51 4.93 USD | $4.54 4.96 USD | $1.54B 1.68B USD | 16.21 | $0.28 0.31 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-0.97
|
$11.84B 1.65B USD | $9.53M 1.33M USD | $14.29 1.99 USD | $14.61 2.03 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.08 2.93 USD |
+0.19
|
$11.74B 1.63B USD | $5.72M 794.64K USD | $20.95 2.91 USD | $21.19 2.95 USD | $11.74B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.05 5.01 USD |
+0.22
|
$11.62B 1.62B USD | $1.82M 253.33K USD | $35.9 4.99 USD | $36.12 5.02 USD | $11.62B 1.62B USD | 11.51 | $3.13 0.44 USD | |
| HEC CJ PHARM 1558.HK | $14 1.79 USD |
-0.57
|
$12.32B 1.58B USD | $6.52M 833.41K USD | $13.78 1.76 USD | $14.24 1.82 USD | $12.32B 1.58B USD | 23.33 | $0.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||