Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (187)
- China (169)
- Denmark (1)
- France (6)
- Germany (310)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (50)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (1705)
Drug Manufacturers-Specialty & Generic (1705)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $155.65 — |
-0.48
|
$69.43B — | $1.93M — | $152.3 — | $157.42 — | $69.43B — | 28.50 | $5.46 — | |
| Merck KGaA 0O14.IL | $122.15 133.53 USD |
0
|
$56.5B 61.76B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $56.5B 61.76B USD | 17.25 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $121.9 133.25 USD |
-0.04
|
$53B 57.94B USD | $410.16K 448.36K USD | $120.6 131.83 USD | $123 134.46 USD | $53B 57.94B USD | 19.07 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,821.3 22.03 USD |
-0.6
|
$4.37T 52.87B USD | $1.15M 13.94K USD | $1,818 21.99 USD | $1,851.2 22.4 USD | $4.37T 52.87B USD | 38.23 | $47.64 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$48.1B — | $175 — | $32.13 — | $32.13 — | $48.1B — | 32.80 | $0.91 — | |
| Takeda Pharmaceutical Company TAK | $15.03 — |
-1.7
|
$48.1B — | $1.67M — | $15.01 — | $15.2 — | $48.1B — | 32.67 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,437 29.95 USD |
+1.49
|
$6.98T 47.13B USD | $2.81M 18.96K USD | $4,409 29.76 USD | $4,469 30.17 USD | $6.98T 47.13B USD | 34.17 | $129.85 0.88 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Merck KGaA MKKGY | $27.62 — |
-0.83
|
$42.41B — | $6.45K — | $27.5 — | $27.75 — | $42.41B — | 18.91 | $1.46 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.65 — |
+0.64
|
$21.64B — | $23 — | $0 — | $0 — | $21.64B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,105.5 73.87 USD |
+0.3
|
$1.62T 19.61B USD | $405.82K 4.91K USD | $6,060 73.32 USD | $6,153 74.44 USD | $1.62T 19.61B USD | 78.36 | $77.91 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.55 3.14 USD |
+1.87
|
$145.97B 18.66B USD | $1.52M 193.73K USD | $23.7 3.03 USD | $24.6 3.15 USD | $145.97B 18.66B USD | 31.47 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $15.62 — |
+0.71
|
$17.92B — | $9.25M — | $15.45 — | $15.88 — | $17.92B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-0.18
|
$14.35B — | $1.92K — | $8.29 — | $8.3 — | $14.35B — | 11.83 | $0.7 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $299 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.27 7.96 USD |
+1.27
|
$102.18B 14.21B USD | $7.09M 986.45K USD | $56.65 7.88 USD | $57.6 8.01 USD | $102.18B 14.21B USD | 20.52 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,454 16.57 USD |
+1.72
|
$2.09T 14.09B USD | $1.63M 10.98K USD | $2,404 16.23 USD | $2,469.5 16.67 USD | $2.09T 14.09B USD | 12.38 | $198.07 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,172.6 14.19 USD |
-0.95
|
$975.61B 11.8B USD | $450.14K 5.45K USD | $1,171.6 14.17 USD | $1,194.8 14.46 USD | $975.61B 11.8B USD | 18.23 | $64.29 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $13.83 — |
-0.65
|
$11.64B — | $1.45M — | $13.75 — | $13.91 — | $11.64B — | 18.19 | $0.76 — | |
| Lupin Limited LUPIN.NS | $2,077.1 25.13 USD |
-0.88
|
$948.44B 11.47B USD | $203.22K 2.46K USD | $2,073.3 25.08 USD | $2,116.8 25.61 USD | $948.44B 11.47B USD | 33.14 | $62.66 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $878.35 10.63 USD |
-1.11
|
$883.82B 10.69B USD | $345.45K 4.18K USD | $874.9 10.58 USD | $893.4 10.81 USD | $883.82B 10.69B USD | 19.50 | $45.03 0.54 USD | |
| Neurocrine Biosciences NBIX | $106.59 — |
-1.02
|
$10.55B — | $1M — | $105.5 — | $109.55 — | $10.55B — | 32.39 | $3.29 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288.9 28.2 USD |
0
|
$104.52B 10.2B USD | $9.02K 880.07 USD | $0 0 USD | $0 0 USD | $104.52B 10.2B USD | 29.69 | $9.73 0.95 USD | |
| Viatris VTRS | $8.47 — |
+0.59
|
$10.04B — | $15.7M — | $8.23 — | $8.65 — | $10.04B — | 0 | -$0.53 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293 28.6 USD |
+0.27
|
$100.63B 9.82B USD | $446.81K 43.61K USD | $292.4 28.54 USD | $300.8 29.36 USD | $100.63B 9.82B USD | 25.63 | $11.43 1.12 USD | |
| Ipsen S.A. 0MH6.IL | $101.3 110.73 USD |
0
|
$8.98B 9.82B USD | $2.02K 2.21K USD | $0 0 USD | $0 0 USD | $8.98B 9.82B USD | 20.75 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.55 — |
0
|
$9.78B — | $239 — | $27 — | $27 — | $9.78B — | 24.42 | $1.21 — | |
| Viatris Inc. VIA.DE | $7.39 8.08 USD |
+1.09
|
$8.87B 9.7B USD | $462 505.03 USD | $7.31 7.99 USD | $7.39 8.08 USD | $8.87B 9.7B USD | 0 | -$0.47 -0.5 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.85 5.4 USD |
+3.85
|
$68.15B 9.48B USD | $15.9M 2.21M USD | $37.3 5.19 USD | $39.19 5.45 USD | $68.15B 9.48B USD | 19.13 | $2.03 0.28 USD | |
| Ipsen S.A. IPN.PA | $102.1 111.61 USD |
+2.15
|
$8.44B 9.23B USD | $130.86K 143.05K USD | $100.4 109.75 USD | $102.3 111.83 USD | $8.44B 9.23B USD | 23.91 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,214.6 14.69 USD |
-1.18
|
$705.44B 8.53B USD | $384.62K 4.65K USD | $1,212.5 14.67 USD | $1,248.5 15.1 USD | $705.44B 8.53B USD | 20.29 | $59.86 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,270 28.82 USD |
+2.87
|
$1.2T 8.13B USD | $1.1M 7.43K USD | $4,160 28.08 USD | $4,280 28.89 USD | $1.2T 8.13B USD | 20.65 | $206.72 1.4 USD | |
| FOSUN PHARM 600196.SS | $23.4 3.25 USD |
-1.76
|
$56.83B 7.9B USD | $21.39M 2.97M USD | $23.3 3.24 USD | $23.57 3.28 USD | $56.83B 7.9B USD | 21.27 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
-3.29
|
$58.61B 7.49B USD | $1.82M 233.29K USD | $13.44 1.72 USD | $13.98 1.79 USD | $58.61B 7.49B USD | 11.55 | $1.17 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.12 5.72 USD |
-0.6
|
$52.81B 7.34B USD | $11.98M 1.67M USD | $40.9 5.69 USD | $41.56 5.78 USD | $52.81B 7.34B USD | 16.12 | $2.55 0.35 USD | |
| Lantheus LNTH | $105.92 — |
+1.51
|
$7.27B — | $835.74K — | $103.77 — | $107.49 — | $7.27B — | 24.29 | $4.36 — | |
| TONGRENTANG 600085.SS | $36.45 5.07 USD |
+2.88
|
$49.99B 6.95B USD | $13.6M 1.89M USD | $35.87 4.99 USD | $36.75 5.11 USD | $49.99B 6.95B USD | 32.54 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.43 3.67 USD |
+2.8
|
$40.65B 5.65B USD | $12.75M 1.77M USD | $26.1 3.63 USD | $26.62 3.7 USD | $40.65B 5.65B USD | 15.92 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $16.72 2.14 USD |
-1.42
|
$42.75B 5.47B USD | $114K 14.58K USD | $16.7 2.14 USD | $16.94 2.17 USD | $42.75B 5.47B USD | 9.44 | $1.77 0.23 USD | |
| Alkermes ALKS | $30.58 — |
+6.29
|
$5.04B — | $2.89M — | $28.54 — | $31.32 — | $5.04B — | 13.90 | $2.2 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.9 12.22 USD |
+0.43
|
$35.86B 4.99B USD | $3.69M 513.72K USD | $86.98 12.09 USD | $88.18 12.26 USD | $35.86B 4.99B USD | 16.09 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.41 7.57 USD |
+0.76
|
$35.04B 4.87B USD | $11.93M 1.66M USD | $53.94 7.5 USD | $55.09 7.66 USD | $35.04B 4.87B USD | 21.50 | $2.53 0.35 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,389.5 16.81 USD |
+0.6
|
$392.12B 4.74B USD | $293.88K 3.56K USD | $1,359 16.44 USD | $1,395.2 16.88 USD | $392.12B 4.74B USD | 0 | -$7.04 -0.08 USD | |
| Elanco Animal Health Incorporated ELAN | $9.47 — |
-0.11
|
$4.7B — | $3.22M — | $9.34 — | $9.64 — | $4.7B — | 13.92 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $31.56 4.63 USD |
+0.7
|
$31.63B 4.64B USD | $27.44K 4.02K USD | $0 0 USD | $0 0 USD | $31.63B 4.64B USD | 12.82 | $2.46 0.36 USD | |
| Prestige Consumer Healthcare PBH | $82.23 — |
+1.23
|
$4.07B — | $577.09K — | $79.32 — | $83.13 — | $4.07B — | 19.30 | $4.26 — | |
| Laurus Labs Limited LAURUSLABS.NS | $613.35 7.42 USD |
+1.57
|
$330.75B 4B USD | $1.11M 13.41K USD | $605 7.32 USD | $621.5 7.52 USD | $330.75B 4B USD | 92.37 | $6.64 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.58 4.81 USD |
-0.12
|
$28.32B 3.94B USD | $3.16M 439.51K USD | $34.58 4.81 USD | $34.79 4.84 USD | $28.32B 3.94B USD | 15.03 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.87 0.62 USD |
-0.61
|
$30.6B 3.91B USD | $1.25M 159.38K USD | $4.86 0.62 USD | $4.93 0.63 USD | $30.6B 3.91B USD | 8.69 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.9 3.31 USD |
+0.39
|
$30.33B 3.88B USD | $100.7K 12.88K USD | $25.6 3.27 USD | $26 3.32 USD | $30.33B 3.88B USD | 10.57 | $2.45 0.31 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.91 8.05 USD |
+0.38
|
$26.6B 3.7B USD | $4.06M 564.62K USD | $56.39 7.84 USD | $58.64 8.15 USD | $26.6B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $7.74 — |
+1.04
|
$3.6B — | $3.12M — | $7.48 — | $7.85 — | $3.6B — | 0 | -$0.38 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.91 3.88 USD |
-0.07
|
$25.67B 3.57B USD | $9.87M 1.37M USD | $27.55 3.83 USD | $28.5 3.96 USD | $25.67B 3.57B USD | 21.14 | $1.32 0.18 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,144.8 13.85 USD |
+0.68
|
$291.43B 3.53B USD | $53.5K 647.2 USD | $1,115 13.49 USD | $1,152.3 13.94 USD | $291.43B 3.53B USD | 104.83 | $10.92 0.13 USD | |
| Perrigo Company PRGO | $25.27 — |
-1.75
|
$3.45B — | $829.09K — | $25.11 — | $25.77 — | $3.45B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
-0.6
|
$24.23B 3.37B USD | $4.53M 629.73K USD | $26.12 3.63 USD | $26.62 3.7 USD | $24.23B 3.37B USD | 11.33 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.98 1.79 USD |
+0.58
|
$25.4B 3.25B USD | $2.93M 374.13K USD | $13.52 1.73 USD | $14.22 1.82 USD | $25.4B 3.25B USD | 8.96 | $1.56 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.21 2.11 USD |
+2.22
|
$22.72B 3.16B USD | $18.36M 2.55M USD | $14.88 2.07 USD | $15.34 2.13 USD | $22.72B 3.16B USD | 23.40 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.33 3.1 USD |
-0.4
|
$22.69B 3.16B USD | $4.05M 562.78K USD | $22.18 3.08 USD | $22.47 3.12 USD | $22.69B 3.16B USD | 19.08 | $1.17 0.16 USD | |
| Hypera S.A. HYPE3.SA | $24.12 4.89 USD |
+3.43
|
$15.24B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.24B 3.09B USD | 18.99 | $1.27 0.26 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.99 4.03 USD |
+0.1
|
$21.87B 3.04B USD | $2.05M 284.96K USD | $28.88 4.02 USD | $29.08 4.04 USD | $21.87B 3.04B USD | 10.93 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.35 2 USD |
-0.21
|
$21.64B 3.01B USD | $11.89M 1.65M USD | $14.32 1.99 USD | $14.57 2.03 USD | $21.64B 3.01B USD | 18.16 | $0.79 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.56 7.03 USD |
+1.12
|
$21.16B 2.94B USD | $4.9M 681.77K USD | $49.88 6.94 USD | $50.97 7.09 USD | $21.16B 2.94B USD | 52.12 | $0.97 0.13 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $9.03 1.15 USD |
+3.08
|
$22.35B 2.86B USD | $1.43M 182.84K USD | $8.68 1.11 USD | $9.11 1.16 USD | $22.35B 2.86B USD | 29.12 | $0.31 0.04 USD | |
| DA REN TANG 600329.SS | $29.52 4.1 USD |
0
|
$20B 2.78B USD | $6.69M 930.16K USD | $29.45 4.09 USD | $30.28 4.21 USD | $20B 2.78B USD | 10.25 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
0
|
$2.75B — | $71.8K — | $2.18 — | $2.2 — | $2.75B — | 5.58 | $0.39 — | |
| CR DOUBLE-CRANE 600062.SS | $18.86 2.62 USD |
+0.27
|
$19.59B 2.72B USD | $10.15M 1.41M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.59B 2.72B USD | 12.01 | $1.57 0.22 USD | |
| HUTCHMED 0013.HK | $23.9 3.06 USD |
+3.02
|
$21.07B 2.69B USD | $836.5K 106.96K USD | $22.7 2.9 USD | $24 3.07 USD | $21.07B 2.69B USD | 77.09 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.9 0.75 USD |
-1.01
|
$20.66B 2.64B USD | $713K 91.17K USD | $5.79 0.74 USD | $5.96 0.76 USD | $20.66B 2.64B USD | 8.30 | $0.71 0.09 USD | |
| HUTCHMED (China) HCM | $14.8 — |
-0.34
|
$2.64B — | $85.84K — | $14.24 — | $14.93 — | $2.64B — | 74.00 | $0.2 — | |
| CMS 0867.HK | $8.31 1.06 USD |
+0.12
|
$20.27B 2.59B USD | $500.5K 64K USD | $8.21 1.05 USD | $8.35 1.07 USD | $20.27B 2.59B USD | 11.70 | $0.71 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,314.6 15.9 USD |
+1.38
|
$213.6B 2.58B USD | $197.03K 2.38K USD | $1,281.1 15.5 USD | $1,333 16.13 USD | $213.6B 2.58B USD | 0 | -$13.09 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $941 6.35 USD |
+5.26
|
$373.85B 2.52B USD | $37.8M 255.18K USD | $868 5.86 USD | $960 6.48 USD | $373.85B 2.52B USD | 0 | -$443 -2.9 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.83 5.54 USD |
+1.66
|
$17.99B 2.5B USD | $10.81M 1.5M USD | $38.73 5.39 USD | $40.5 5.63 USD | $17.99B 2.5B USD | 0 | -$1.29 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.78 2.19 USD |
-2.59
|
$17.45B 2.43B USD | $8.01M 1.11M USD | $15.77 2.19 USD | $16.3 2.27 USD | $17.45B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.79 2.61 USD |
-1.42
|
$17.44B 2.42B USD | $7.32M 1.02M USD | $18.7 2.6 USD | $19.4 2.7 USD | $17.44B 2.42B USD | 93.95 | $0.2 0.03 USD | |
| Hypera HYPMY | $3.71 — |
-4.87
|
$2.34B — | $5 — | $3.9 — | $3.9 — | $2.34B — | 16.13 | $0.23 — | |
| Dermapharm Holding SE 0A5J.IL | $38.75 42.36 USD |
0
|
$2.14B 2.33B USD | $106.7K 116.63K USD | $0 0 USD | $0 0 USD | $2.14B 2.33B USD | 16.99 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $38.5 42.09 USD |
+0.13
|
$2.09B 2.29B USD | $16.09K 17.59K USD | $38.1 41.65 USD | $38.95 42.58 USD | $2.09B 2.29B USD | 18.24 | $2.11 2.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.15 1.41 USD |
-1.36
|
$16.4B 2.28B USD | $22.66M 3.15M USD | $10.12 1.41 USD | $10.4 1.45 USD | $16.4B 2.28B USD | 23.06 | $0.44 0.06 USD | |
| Almirall, S.A. ALM.MC | $9.75 10.66 USD |
-0.1
|
$2.08B 2.27B USD | $11.87K 12.97K USD | $9.7 10.6 USD | $9.82 10.73 USD | $2.08B 2.27B USD | 195.00 | $0.05 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.72 1.91 USD |
+0.66
|
$16.04B 2.23B USD | $4.72M 656.41K USD | $13.62 1.89 USD | $13.79 1.92 USD | $16.04B 2.23B USD | 15.41 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.61 1.89 USD |
+0.52
|
$15.2B 2.11B USD | $9.56M 1.33M USD | $13.54 1.88 USD | $13.76 1.91 USD | $15.2B 2.11B USD | 90.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
0
|
$14.49B 2.01B USD | $2.67M 371.21K USD | $10.87 1.51 USD | $11 1.53 USD | $14.49B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.31 5.42 USD |
-0.27
|
$2.7B 2B USD | $576K 427.42K USD | $6.9 5.12 USD | $7.39 5.48 USD | $2.7B 2B USD | 0 | -$0.17 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.91 3.19 USD |
+0.09
|
$14.41B 2B USD | $5.69M 791.61K USD | $22.78 3.17 USD | $23.06 3.21 USD | $14.41B 2B USD | 18.03 | $1.27 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.45 0.57 USD |
0
|
$15.45B 1.98B USD | $4K 511.45 USD | $4.42 0.57 USD | $4.48 0.57 USD | $15.45B 1.98B USD | 9.46 | $0.47 0.06 USD | |
| Bausch Health Companies BHC | $5.3 — |
0
|
$1.96B — | $3.18M — | $5 — | $5.34 — | $1.96B — | 0 | -$0.12 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227.5 7.23 USD |
+3.64
|
$59.64B 1.9B USD | $1.48M 47.05K USD | $221.5 7.04 USD | $231 7.34 USD | $59.64B 1.9B USD | 11.83 | $19.23 0.61 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.26 2.2 USD |
-2.25
|
$6.96B 1.86B USD | $1.67M 444.51K USD | $8.19 2.18 USD | $8.45 2.25 USD | $6.96B 1.86B USD | 23.60 | $0.35 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $851.3 10.3 USD |
+0.05
|
$152.48B 1.84B USD | $319.82K 3.87K USD | $837.25 10.13 USD | $864.45 10.46 USD | $152.48B 1.84B USD | 8.17 | $104.15 1.26 USD | |
| Supernus Pharmaceuticals SUPN | $32.45 — |
-0.09
|
$1.81B — | $326.01K — | $31.35 — | $32.63 — | $1.81B — | 24.58 | $1.32 — | |
| LINGRUI PHARM 600285.SS | $22.85 3.18 USD |
-1.93
|
$12.96B 1.8B USD | $6.29M 874.89K USD | $22.79 3.17 USD | $23.46 3.26 USD | $12.96B 1.8B USD | 17.18 | $1.33 0.18 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.95 2.08 USD |
-0.2
|
$12.33B 1.71B USD | $9.34M 1.3M USD | $14.65 2.04 USD | $15.12 2.1 USD | $12.33B 1.71B USD | 67.95 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
0
|
$11.75B 1.63B USD | $9.59M 1.33M USD | $13.44 1.87 USD | $13.71 1.91 USD | $11.75B 1.63B USD | 16.44 | $0.83 0.12 USD | |
| Fagron NV FAGR.BR | $20.5 22.41 USD |
+0.99
|
$1.49B 1.63B USD | $85.62K 93.6K USD | $20.3 22.19 USD | $20.55 22.46 USD | $1.49B 1.63B USD | 18.63 | $1.1 1.2 USD | |
| KPC 600422.SS | $15.3 2.13 USD |
-0.39
|
$11.58B 1.61B USD | $27.73M 3.86M USD | $14.92 2.07 USD | $15.54 2.16 USD | $11.58B 1.61B USD | 18.88 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.59 2.86 USD |
+0.05
|
$11.47B 1.59B USD | $9.76M 1.36M USD | $20.46 2.84 USD | $21.11 2.94 USD | $11.47B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.5 4.94 USD |
-0.64
|
$11.44B 1.59B USD | $2.58M 358.56K USD | $35.41 4.92 USD | $35.85 4.98 USD | $11.44B 1.59B USD | 11.34 | $3.13 0.44 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.24 4.63 USD |
0
|
$1.43B 1.57B USD | $24.31K 26.58K USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 15.12 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||