Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (207)
- {{item.name}}
Grocery Stores (207)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.64 46.48 USD |
-0.06
|
CA$72.39B 53.72B USD | CA$1.02M 758.78K USD | CA$62.13 46.1 USD | CA$62.83 46.62 USD | CA$72.39B 53.72B USD | 28.21 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$43.80 — |
-0.82
|
$50.62B — | $604.00 — | $43.61 — | $43.74 — | $50.62B — | 27.20 | $1.61 — | ||
Tesco
TSCDY
US
|
$20.11 — |
+0.45
|
$41.75B — | $3.49K — | $19.93 — | $20.11 — | $41.75B — | 18.44 | $1.09 — | ||
Tesco
TSCDF
US
|
$6.68 — |
0
|
$41.61B — | $500.00 — | $6.25 — | $6.25 — | $41.61B — | 18.55 | $0.36 — | ||
Kroger
KR
US
|
$61.64 — |
+0.37
|
$36.40B — | $5.29M — | $60.80 — | $61.64 — | $36.40B — | 34.24 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.47 37.48 USD |
+1.28
|
€31.33B 36.16B USD | €186.59K 215.39K USD | €32.24 37.21 USD | €32.66 37.7 USD | €31.33B 36.16B USD | 13.19 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
+1.9
|
A$48.36B 33.78B USD | A$1.70M 1.19M USD | A$38.56 26.94 USD | A$39.59 27.66 USD | A$48.36B 33.78B USD | 43.03 | A$0.92 0.64 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.33 37.32 USD |
+0.94
|
€28.22B 32.58B USD | €765.00 883.07 USD | €32.23 37.2 USD | €32.61 37.64 USD | €28.22B 32.58B USD | 12.67 | €2.55 2.94 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.28 37.26 USD |
+0.47
|
€28.18B 32.53B USD | €1.83M 2.12M USD | €32.22 37.19 USD | €32.67 37.71 USD | €28.18B 32.53B USD | 12.80 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.32 — |
-0.08
|
$31.71B — | $7.57K — | $36.18 — | $36.50 — | $31.71B — | 12.35 | $2.94 — | ||
Seven & i
SVNDY
US
|
$12.40 — |
-0.16
|
$28.11B — | $1.96K — | $12.11 — | $12.50 — | $28.11B — | 15.49 | $0.80 — | ||
George Weston Limited
WN.TO
CA
|
CA$101.19 75.09 USD |
-0.41
|
CA$37.88B 28.11B USD | CA$138.17K 102.53K USD | CA$100.28 74.41 USD | CA$101.71 75.47 USD | CA$37.88B 28.11B USD | 41.30 | CA$2.45 1.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,992 12.28 USD |
+0.2
|
¥5T 27.84B USD | ¥12M 75.37K USD | ¥1,944 11.98 USD | ¥2,026 12.5 USD | ¥5T 27.84B USD | 15.90 | ¥125 0.77 USD | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.31 16.28 USD |
+0.52
|
A$31.33B 21.89B USD | A$1.76M 1.23M USD | A$23.07 16.12 USD | A$23.58 16.47 USD | A$31.33B 21.89B USD | 28.42 | A$0.82 0.57 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 402.75 12.65 USD |
+0.44
|
TRY 477.57B 15B USD | TRY 6.59M 206.96K USD | TRY 401.00 12.59 USD | TRY 407.75 12.81 USD | TRY 477.57B 15B USD | 18.50 | TRY 21.77 0.68 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.38 67.07 USD |
-0.37
|
CA$19.06B 14.15B USD | CA$415.28K 308.16K USD | CA$89.76 66.61 USD | CA$91.02 67.54 USD | CA$19.06B 14.15B USD | 21.46 | CA$4.21 3.12 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.95 18.41 USD |
-0.79
|
€11.85B 13.68B USD | €606.24K 699.8K USD | €15.93 18.39 USD | €16.26 18.76 USD | €11.85B 13.68B USD | 9.54 | €1.67 1.93 USD | ||
Metro Inc.
MTRAF
US
|
$63.01 — |
-1.27
|
$13.29B — | $195.00 — | $63.01 — | $63.33 — | $13.29B — | 20.65 | $3.05 — | ||
Carrefour SA
CA.PA
FR
|
€15.98 18.44 USD |
-1.08
|
€11.30B 13.05B USD | €1.61M 1.86M USD | €15.93 18.38 USD | €16.30 18.82 USD | €11.30B 13.05B USD | 7.43 | €2.15 2.48 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.97 18.43 USD |
-0.96
|
€11.30B 13.04B USD | €5.33K 6.16K USD | €15.92 18.37 USD | €16.28 18.79 USD | €11.30B 13.04B USD | 7.42 | €2.15 2.48 USD | ||
Carrefour
CRRFY
US
|
$3.64 — |
0
|
$12.88B — | $5.29K — | $3.61 — | $3.64 — | $12.88B — | 7.28 | $0.50 — | ||
Kesko Oyj
0BNT.IL
GB
|
€23.08 26.64 USD |
+1.1
|
€10.24B 11.82B USD | €19.94K 23.02K USD | €23.08 26.64 USD | €23.28 26.87 USD | €10.24B 11.82B USD | 16.36 | €1.41 1.63 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 383.18B 10.78B USD | THB 18.19M 511.74K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.64 | THB 3.40 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 383.18B 10.78B USD | THB 18.16M 511.02K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.57 | THB 3.42 0.1 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.02 26.57 USD |
+0.09
|
€9.17B 10.59B USD | €392.17K 452.69K USD | €23.02 26.57 USD | €23.26 26.85 USD | €9.17B 10.59B USD | 21.92 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.55 26.03 USD |
+1.12
|
€8.98B 10.37B USD | €19.56K 22.58K USD | €22.30 25.74 USD | €22.70 26.2 USD | €8.98B 10.37B USD | 21.47 | €1.05 1.21 USD | ||
Kesko
KKOYY
US
|
$12.95 — |
+0.08
|
$10.32B — | $4.31K — | $12.78 — | $13.02 — | $10.32B — | 21.22 | $0.61 — | ||
J Sainsbury
JSAIY
US
|
$17.86 — |
+0.9
|
$9.73B — | $647.00 — | $17.76 — | $17.97 — | $9.73B — | 18.80 | $0.95 — | ||
Dino Polska
DNOPY
US
|
$9.23 — |
+2.1
|
$9.05B — | $115.00 — | $9.07 — | $9.07 — | $9.05B — | 20.97 | $0.44 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.81 9.1 USD |
+0.87
|
PLN 35.11B 8.92B USD | PLN 3.01M 766.25K USD | PLN 35.20 8.95 USD | PLN 35.93 9.13 USD | PLN 35.11B 8.92B USD | 22.38 | PLN 1.60 0.41 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.85 36.25 USD |
-0.93
|
CA$10.93B 8.11B USD | CA$488.95K 362.83K USD | CA$48.72 36.15 USD | CA$49.57 36.78 USD | CA$10.93B 8.11B USD | 50.36 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$34.31 — |
-0.2
|
$7.67B — | $146.00 — | $34.28 — | $35.00 — | $7.67B — | 49.01 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$213.00 6.77 USD |
-0.23
|
NT$221.44B 7.04B USD | NT$1.91M 60.73K USD | NT$211.50 6.72 USD | NT$213.50 6.78 USD | NT$221.44B 7.04B USD | 19.25 | NT$11.06 0.35 USD | ||
Sprouts Farmers Market
SFM
US
|
$65.14 — |
-1.32
|
$6.07B — | $2.75M — | $63.85 — | $66.64 — | $6.07B — | 12.45 | $5.23 — | ||
Albertsons
ACI
US
|
$12.19 — |
-1.22
|
$5.97B — | $6.20M — | $11.77 — | $12.36 — | $5.97B — | 71.70 | $0.17 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 258.05 25.19 USD |
-0.04
|
SEK 58.84B 5.74B USD | SEK 32.60K 3.18K USD | SEK 258.05 25.19 USD | SEK 259.70 25.35 USD | SEK 58.84B 5.74B USD | 25.62 | SEK 10.07 0.98 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.30 25.21 USD |
+0.39
|
SEK 55.76B 5.44B USD | SEK 264.42K 25.81K USD | SEK 257.60 25.14 USD | SEK 259.80 25.36 USD | SEK 55.76B 5.44B USD | 23.02 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.29 39.58 USD |
+0.94
|
€4.47B 5.16B USD | €7.66K 8.84K USD | €34.12 39.39 USD | €34.56 39.89 USD | €4.47B 5.16B USD | 24.49 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.75 5.2 USD |
0
|
MX$84.17B 4.98B USD | MX$269.66K 15.97K USD | MX$86.76 5.14 USD | MX$87.95 5.21 USD | MX$84.17B 4.98B USD | 13.33 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.18 39.46 USD |
+0.83
|
€4.06B 4.69B USD | €46.31K 53.46K USD | €34.08 39.34 USD | €34.58 39.92 USD | €4.06B 4.69B USD | 12.20 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.05 2.37 USD |
-1.91
|
€3.99B 4.6B USD | €1.57M 1.82M USD | €2.05 2.36 USD | €2.10 2.42 USD | €3.99B 4.6B USD | 10.78 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.17 — |
-0.31
|
$4.29B — | $946.50K — | $3.12 — | $3.24 — | $4.29B — | 10.93 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,958 18.24 USD |
+0.14
|
¥656B 4.05B USD | ¥2M 15.29K USD | ¥2,938 18.11 USD | ¥2,994 18.46 USD | ¥656B 4.05B USD | 22.68 | ¥130 0.8 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.27 2.69 USD |
+2.39
|
R$17.72B 3.59B USD | R$27.96M 5.67M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.72B 3.59B USD | 19.80 | R$0.67 0.14 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.92 2.19 USD |
-5.5
|
SGD 4.39B 3.29B USD | SGD 11.50M 8.62M USD | SGD 2.91 2.18 USD | SGD 3.06 2.29 USD | SGD 4.39B 3.29B USD | 26.54 | SGD 0.11 0.08 USD | ||
Ocado
OCDDY
US
|
$7.81 — |
+3.31
|
$3.27B — | $1.66K — | $7.81 — | $8.00 — | $3.27B — | 0 | -$0.81 — | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 503.00 15.8 USD |
+0.4
|
TRY 89.58B 2.81B USD | TRY 2.46M 77.17K USD | TRY 498.75 15.66 USD | TRY 506.50 15.91 USD | TRY 89.58B 2.81B USD | 15.03 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$54.85 40.7 USD |
-0.69
|
CA$2.59B 1.93B USD | CA$91.40K 67.82K USD | CA$54.80 40.66 USD | CA$55.54 41.21 USD | CA$2.59B 1.93B USD | 19.04 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$72.99 — |
+0.63
|
$1.81B — | $90.15K — | $72.23 — | $73.47 — | $1.81B — | 18.57 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$85.66 — |
+0.08
|
$1.63B — | $119.58K — | $85.13 — | $86.46 — | $1.63B — | 15.65 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.42 1.18 USD |
-2.21
|
SAR 5.05B 1.35B USD | SAR 480.29K 128.13K USD | SAR 4.38 1.17 USD | SAR 4.52 1.21 USD | SAR 5.05B 1.35B USD | 18.41 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$11.96 — |
+0.25
|
$1.19B — | $1.51M — | $11.77 — | $12.08 — | $1.19B — | 0 | -$3.88 — | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.40 0.65 USD |
+2.33
|
CN¥7.04B 1.04B USD | CN¥20.65M 3.05M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥7.04B 1.04B USD | 31.42 | CN¥0.14 0.02 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.07 1.09 USD |
-0.97
|
SAR 3.66B 977.19M USD | SAR 1.19M 317.45K USD | SAR 4.07 1.09 USD | SAR 4.11 1.1 USD | SAR 3.66B 977.19M USD | 45.22 | SAR 0.09 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 117 0.86 USD |
+0.86
|
ISK 127B 936.35M USD | ISK 2M 18.04K USD | ISK 116 0.85 USD | ISK 119 0.88 USD | ISK 127B 936.35M USD | 17.62 | ISK 7 0.05 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 219.60 6.9 USD |
-3.43
|
TRY 28.06B 881.18M USD | TRY 914.47K 28.72K USD | TRY 218.00 6.85 USD | TRY 229.50 7.21 USD | TRY 28.06B 881.18M USD | 0 | -TRY 33.63 -1.05 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.43 1.54 USD |
+4.93
|
CN¥5.71B 842.83M USD | CN¥17.95M 2.65M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥5.71B 842.83M USD | 35.96 | CN¥0.29 0.04 USD | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.15 2.09 USD |
+0.86
|
CN¥4.73B 698.21M USD | CN¥9.29M 1.37M USD | CN¥13.19 1.95 USD | CN¥14.15 2.09 USD | CN¥4.73B 698.21M USD | 0 | -CN¥0.61 -0.09 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.68 — |
-1.33
|
$684.00M — | $84.00K — | $29.53 — | $30.17 — | $684.00M — | 14.47 | $2.05 — | ||
Village Super Market
VLGEA
US
|
$44.03 — |
+0.2
|
$651.92M — | $36.63K — | $43.52 — | $45.06 — | $651.92M — | 11.99 | $3.67 — | ||
Krispy Kreme
DNUT
US
|
$2.96 — |
-1.66
|
$513.56M — | $1.60M — | $2.94 — | $3.00 — | $513.56M — | 0 | -$0.57 — | ||
Dingdong (Cayman)
DDL
US
|
$2.15 — |
+4.37
|
$470.11M — | $370.61K — | $2.08 — | $2.17 — | $470.11M — | 0 | -$0.02 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.10 1.93 USD |
-0.83
|
CN¥3.14B 463.89M USD | CN¥4.57M 673.86K USD | CN¥12.70 1.87 USD | CN¥13.28 1.96 USD | CN¥3.14B 463.89M USD | 42.25 | CN¥0.31 0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.69 3.1 USD |
+6.88
|
€389.50M 449.61M USD | €2.05M 2.37M USD | €2.55 2.94 USD | €2.74 3.16 USD | €389.50M 449.61M USD | 0 | -€0.31 -0.3 USD | ||
HelloFresh
HELFY
US
|
$0.70 — |
+6.06
|
$405.88M — | $2.92K — | $0.68 — | $0.68 — | $405.88M — | 0 | -$0.08 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$1.69B 216.09M USD | HK$316.00K 40.4K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$1.69B 216.09M USD | 7.68 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.01 1.27 USD |
+0.6
|
PLN 697.21M 177.21M USD | PLN 205.69K 52.28K USD | PLN 4.98 1.26 USD | PLN 5.07 1.29 USD | PLN 697.21M 177.21M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 536.02M 113.97M USD | MYR 119.00K 25.3K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 536.02M 113.97M USD | 9.72 | MYR 0.09 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 11.07 0.35 USD |
+3.46
|
TRY 2.66B 83.44M USD | TRY 986.38K 30.98K USD | TRY 10.70 0.34 USD | TRY 11.14 0.35 USD | TRY 2.66B 83.44M USD | 4.11 | TRY 2.69 0.08 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.2 USD |
+0.57
|
€70.01M 80.82M USD | €28.76K 33.2K USD | €0.18 0.2 USD | €0.18 0.21 USD | €70.01M 80.82M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$487.56M 62.34M USD | HK$120.00K 15.34K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$487.56M 62.34M USD | 2.18 | HK$0.22 0.03 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.16B 60.78M USD | THB 295.64K 8.32K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$301.12M 38.5M USD | HK$254.00K 32.48K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$301.12M 38.5M USD | 7.70 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$133.90M 17.12M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$133.90M 17.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 229.42M 6.46M USD | THB 9.90K 278.56 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 229.42M 6.46M USD | 5.58 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.47 0.06 USD |
+8.14
|
HK$17.36M 2.22M USD | HK$30.00K 3.84K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$17.36M 2.22M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
+1.58
|
€44.61B 51.49B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.60 44.56 USD | €44.61B 51.49B USD | 27.97 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.00 6.93 USD |
+3.45
|
€37.59B 43.4B USD | €3.00K 3.46K USD | €6.00 6.93 USD | €6.00 6.93 USD | €37.59B 43.4B USD | 18.18 | €0.33 0.38 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.95 6.87 USD |
-0.83
|
€37.28B 43.03B USD | €18.20K 21.01K USD | €5.95 6.87 USD | €6.15 7.1 USD | €37.28B 43.03B USD | 18.03 | €0.33 0.38 USD | ||
Tesco PLC
TCO2.F
DE
|
€17.60 20.32 USD |
+7.32
|
€36.76B 42.43B USD | €500.00 577.17 USD | €17.60 20.32 USD | €17.60 20.32 USD | €36.76B 42.43B USD | 18.92 | €0.93 1.07 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€54.55 62.97 USD |
+1.32
|
€32.22B 37.19B USD | €0.00 0 USD | €54.30 62.68 USD | €54.55 62.97 USD | €32.22B 37.19B USD | 35.19 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€54.52 62.93 USD |
+1.17
|
€32.20B 37.17B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.66 63.1 USD | €32.20B 37.17B USD | 34.50 | €1.58 1.82 USD | ||
The Kroger Co.
KOG.F
DE
|
€54.35 62.74 USD |
+1.1
|
€32.10B 37.05B USD | €38.00 43.86 USD | €54.35 62.74 USD | €54.35 62.74 USD | €32.10B 37.05B USD | 33.54 | €1.62 1.87 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$48.64 9.86 USD |
0
|
R$172.36B 34.93B USD | R$0.00 0 USD | R$48.64 9.86 USD | R$48.64 9.86 USD | R$172.36B 34.93B USD | 30.78 | R$1.58 0.32 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.26 28 USD |
+1.4
|
€29.64B 34.21B USD | €450.00 519.45 USD | €24.20 27.93 USD | €24.26 28 USD | €29.64B 34.21B USD | 43.32 | €0.56 0.65 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.51 37.53 USD |
+1.28
|
€28.38B 32.76B USD | €0.00 0 USD | €32.29 37.27 USD | €32.52 37.54 USD | €28.38B 32.76B USD | 12.90 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.40 37.4 USD |
+1.95
|
€28.29B 32.65B USD | €30.00 34.63 USD | €32.10 37.05 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.65 | €2.56 2.96 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.60 36.48 USD |
+0.64
|
€27.59B 31.84B USD | €62.00 71.57 USD | €31.60 36.48 USD | €31.60 36.48 USD | €27.59B 31.84B USD | 12.29 | €2.57 2.97 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$35.03 — |
0
|
$30.58B — | $31.00 — | $37.39 — | $37.39 — | $30.58B — | 11.91 | $2.94 — | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.07 12.77 USD |
-1.03
|
€25.09B 28.96B USD | €73.00 84.27 USD | €11.07 12.77 USD | €11.07 12.77 USD | €25.09B 28.96B USD | 16.03 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€24.26B 28B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.26B 28B USD | 15.28 | €0.70 0.81 USD | ||
George Weston Limited
WX5.F
DE
|
€63.50 73.3 USD |
+1.6
|
€23.94B 27.64B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.94B 27.64B USD | 40.70 | €1.56 1.8 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+2.13
|
€19.35B 22.34B USD | €8.00 9.23 USD | €14.30 16.51 USD | €14.40 16.62 USD | €19.35B 22.34B USD | 30.63 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
+1.8
|
€11.82B 13.65B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.82B 13.65B USD | 21.64 | €2.61 3.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
