Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (207)
- {{item.name}}
Grocery Stores (207)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$61.80 45.86 USD |
-1.56
|
CA$71.42B 53B USD | CA$4.04M 2.99M USD | CA$61.79 45.85 USD | CA$62.70 46.53 USD | CA$71.42B 53B USD | 27.34 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$44.41 — |
-1.2
|
$51.32B — | $100.00 — | $44.41 — | $44.41 — | $51.32B — | 27.58 | $1.61 — | ||
Tesco PLC
TSCDY
US
|
$19.12 — |
-1.19
|
$39.70B — | $11.53K — | $18.96 — | $19.17 — | $39.70B — | 17.54 | $1.09 — | ||
Tesco
TSCDF
US
|
$6.33 — |
-1.25
|
$39.43B — | $400.00 — | $6.33 — | $6.33 — | $39.43B — | 17.58 | $0.36 — | ||
The Kroger
KR
US
|
$60.00 — |
-1.23
|
$35.76B — | $12.08M — | $59.98 — | $61.00 — | $35.76B — | 32.43 | $1.85 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.01 36.95 USD |
-0.42
|
€30.89B 35.65B USD | €454.04K 524.11K USD | €31.59 36.47 USD | €32.09 37.04 USD | €30.89B 35.65B USD | 13.01 | €2.46 2.84 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.67 36.56 USD |
-1.25
|
€27.67B 31.94B USD | €3.37K 3.89K USD | €31.67 36.56 USD | €32.00 36.94 USD | €27.67B 31.94B USD | 12.61 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.60 36.48 USD |
-1.22
|
€27.61B 31.87B USD | €4.80M 5.54M USD | €31.60 36.48 USD | €32.09 37.04 USD | €27.61B 31.87B USD | 12.58 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.33 — |
-1.2
|
$31.74B — | $20.66K — | $36.26 — | $36.44 — | $31.74B — | 12.61 | $2.88 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.77 — |
-2.44
|
$28.95B — | $24.77K — | $12.77 — | $12.84 — | $28.95B — | 16.80 | $0.76 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,020 12.46 USD |
-1.68
|
¥5T 28.24B USD | ¥10M 63.89K USD | ¥2,019 12.45 USD | ¥2,050 12.64 USD | ¥5T 28.24B USD | 17.00 | ¥119 0.73 USD | ||
George Weston Limited
WN.TO
CA
|
CA$99.34 73.72 USD |
-2.05
|
CA$37.17B 27.58B USD | CA$833.38K 618.42K USD | CA$99.25 73.65 USD | CA$101.14 75.05 USD | CA$37.17B 27.58B USD | 41.73 | CA$2.38 1.77 USD | ||
George Weston Limited
WNGRF
US
|
$71.11 — |
-1.36
|
$26.61B — | $500.00 — | $71.11 — | $71.11 — | $26.61B — | 41.82 | $1.70 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.12 16.15 USD |
-1.7
|
A$31.05B 21.69B USD | A$4.69M 3.28M USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$31.05B 21.69B USD | 28.54 | A$0.81 0.57 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 419.75 13.18 USD |
+0.42
|
TRY 497.73B 15.63B USD | TRY 11.02M 346.19K USD | TRY 413.50 12.99 USD | TRY 420.50 13.21 USD | TRY 497.73B 15.63B USD | 20.32 | TRY 20.65 0.65 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.46 67.87 USD |
-0.37
|
CA$19.14B 14.2B USD | CA$2.57M 1.91M USD | CA$90.97 67.51 USD | CA$91.67 68.02 USD | CA$19.14B 14.2B USD | 21.72 | CA$4.21 3.12 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.44 18.97 USD |
-2.23
|
€12.22B 14.1B USD | €2.25M 2.6M USD | €16.41 18.94 USD | €16.75 19.34 USD | €12.22B 14.1B USD | 9.84 | €1.67 1.93 USD | ||
Metro
MTRAF
US
|
$65.60 — |
-0.17
|
$13.73B — | $80.00 — | $65.60 — | $65.60 — | $13.73B — | 21.79 | $3.01 — | ||
Carrefour SA
CRRFY
US
|
$3.83 — |
-1.54
|
$13.55B — | $23.20K — | $3.81 — | $3.83 — | $13.55B — | 12.76 | $0.30 — | ||
Carrefour SA
CA.PA
FR
|
€16.44 18.97 USD |
-2.23
|
€11.63B 13.42B USD | €4.89M 5.64M USD | €16.39 18.91 USD | €16.74 19.32 USD | €11.63B 13.42B USD | 12.64 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.43 18.97 USD |
-2.26
|
€11.63B 13.42B USD | €14.52K 16.76K USD | €16.41 18.94 USD | €16.64 19.21 USD | €11.63B 13.42B USD | 12.63 | €1.30 1.5 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€22.37 25.82 USD |
-0.53
|
€9.93B 11.46B USD | €65.53K 75.64K USD | €22.12 25.53 USD | €22.50 25.97 USD | €9.93B 11.46B USD | 15.86 | €1.41 1.63 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.00 1.27 USD |
-0.55
|
THB 401.00B 11.28B USD | THB 25.26M 710.71K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.00B 11.28B USD | 13.35 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.00 1.27 USD |
-0.55
|
THB 401.00B 11.28B USD | THB 25.25M 710.35K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.00B 11.28B USD | 13.35 | THB 3.37 0.09 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.12 25.53 USD |
-1.86
|
€8.81B 10.17B USD | €2.30M 2.65M USD | €22.12 25.53 USD | €22.48 25.95 USD | €8.81B 10.17B USD | 21.06 | €1.05 1.21 USD | ||
Kesko Oyj
KKOYY
US
|
$12.66 — |
-1.09
|
$10.09B — | $400.00 — | $12.66 — | $12.90 — | $10.09B — | 21.09 | $0.60 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.75 25.11 USD |
-0.91
|
€8.66B 10B USD | €12.95K 14.95K USD | €21.75 25.11 USD | €21.95 25.34 USD | €8.66B 10B USD | 20.71 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$17.98 — |
-0.72
|
$9.79B — | $338.00 — | $17.91 — | $17.98 — | $9.79B — | 18.92 | $0.95 — | ||
Dino Polska
DNOPY
US
|
$9.38 — |
-1.57
|
$9.20B — | $5.98K — | $9.37 — | $9.38 — | $9.20B — | 22.33 | $0.42 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.74 9.08 USD |
-1.13
|
PLN 35.04B 8.91B USD | PLN 3.38M 859.68K USD | PLN 35.66 9.06 USD | PLN 36.45 9.26 USD | PLN 35.04B 8.91B USD | 22.33 | PLN 1.60 0.41 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$45.83 34.01 USD |
-3.41
|
CA$10.25B 7.61B USD | CA$2.92M 2.17M USD | CA$45.80 33.99 USD | CA$47.52 35.26 USD | CA$10.25B 7.61B USD | 46.29 | CA$0.99 0.73 USD | ||
Empire Company
EMLAF
US
|
$33.10 — |
-0.33
|
$7.40B — | $1.40K — | $33.10 — | $33.21 — | $7.40B — | 46.61 | $0.71 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$216.50 6.88 USD |
-0.46
|
NT$225.08B 7.15B USD | NT$48.69K 1.55K USD | NT$214.50 6.82 USD | NT$217.50 6.91 USD | NT$225.08B 7.15B USD | 19.53 | NT$11.08 0.35 USD | ||
Sprouts Farmers Market
SFM
US
|
$70.79 — |
+1.65
|
$6.60B — | $2.44M — | $69.50 — | $71.55 — | $6.60B — | 13.53 | $5.23 — | ||
Albertsons Companies
ACI
US
|
$12.35 — |
-1.67
|
$5.99B — | $15.30M — | $12.31 — | $12.60 — | $5.99B — | 77.18 | $0.16 — | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.47 44.41 USD |
-1.1
|
€5.01B 5.79B USD | €2.13K 2.46K USD | €38.40 44.33 USD | €38.98 45 USD | €5.01B 5.79B USD | 27.48 | €1.40 1.62 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 248.50 24.26 USD |
-1.55
|
SEK 56.66B 5.53B USD | SEK 17.01K 1.66K USD | SEK 248.40 24.25 USD | SEK 250.80 24.48 USD | SEK 56.66B 5.53B USD | 24.67 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.44 44.37 USD |
-0.72
|
€4.57B 5.28B USD | €53.26K 61.48K USD | €38.40 44.33 USD | €38.78 44.77 USD | €4.57B 5.28B USD | 13.72 | €2.80 3.23 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 248.50 24.26 USD |
-1
|
SEK 53.65B 5.24B USD | SEK 557.17K 54.39K USD | SEK 248.20 24.23 USD | SEK 251.00 24.5 USD | SEK 53.65B 5.24B USD | 22.12 | SEK 11.23 1.1 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$83.94 4.97 USD |
-4.72
|
MX$80.52B 4.77B USD | MX$16.61M 983.37K USD | MX$83.26 4.93 USD | MX$88.95 5.27 USD | MX$80.52B 4.77B USD | 12.73 | MX$6.59 0.39 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.06 2.38 USD |
-2.14
|
€4.01B 4.62B USD | €2.15M 2.48M USD | €2.06 2.38 USD | €2.11 2.44 USD | €4.01B 4.62B USD | 18.72 | €0.11 0.13 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.12 — |
-8.5
|
$4.22B — | $12.71M — | $3.12 — | $3.44 — | $4.22B — | 10.75 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,037 18.73 USD |
-3.37
|
¥674B 4.15B USD | ¥2M 13.46K USD | ¥3,030 18.68 USD | ¥3,117 19.22 USD | ¥674B 4.15B USD | 19.84 | ¥153 0.94 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 525.00 16.49 USD |
+0.1
|
TRY 93.50B 2.94B USD | TRY 2.47M 77.67K USD | TRY 516.50 16.22 USD | TRY 530.50 16.66 USD | TRY 93.50B 2.94B USD | 15.10 | TRY 34.75 1.09 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.26 2.08 USD |
+0.49
|
R$13.70B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.70B 2.78B USD | 14.25 | R$0.72 0.15 USD | ||
Ocado
OCDDY
US
|
$6.00 — |
0
|
$2.51B — | $800.00 — | $5.97 — | $6.25 — | $2.51B — | 0 | -$0.81 — | ||
Ocado Group plc
OCDGF
US
|
$2.77 — |
+0.36
|
$2.31B — | $200.00 — | $2.77 — | $2.77 — | $2.31B — | 0 | -$0.40 — | ||
The North West Company Inc.
NWC.TO
CA
|
CA$52.36 38.85 USD |
+0.52
|
CA$2.48B 1.84B USD | CA$176.75K 131.16K USD | CA$51.66 38.33 USD | CA$52.50 38.96 USD | CA$2.48B 1.84B USD | 17.93 | CA$2.92 2.17 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$82.74 — |
-0.25
|
$1.57B — | $361.70K — | $81.83 — | $83.41 — | $1.57B — | 15.12 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.49 1.2 USD |
-2.39
|
SAR 5.13B 1.37B USD | SAR 233.54K 62.3K USD | SAR 4.46 1.19 USD | SAR 4.55 1.21 USD | SAR 5.13B 1.37B USD | 18.70 | SAR 0.24 0.06 USD | ||
Grocery Outlet Holding
GO
US
|
$11.27 — |
-3.01
|
$1.12B — | $3.59M — | $11.22 — | $11.59 — | $1.12B — | 0 | -$3.88 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.54 1.21 USD |
-2.58
|
SAR 4.09B 1.09B USD | SAR 989.32K 263.92K USD | SAR 4.54 1.21 USD | SAR 4.67 1.25 USD | SAR 4.09B 1.09B USD | 50.44 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥6.65B 981.9M USD | CN¥9.26M 1.37M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥6.65B 981.9M USD | 29.71 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
+2.98
|
ISK 132B 968.36M USD | ISK 3M 22.7K USD | ISK 118 0.87 USD | ISK 121 0.89 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 237.50 7.46 USD |
-4.58
|
TRY 30.35B 953.01M USD | TRY 1.12M 35.2K USD | TRY 235.20 7.39 USD | TRY 246.70 7.75 USD | TRY 30.35B 953.01M USD | 0 | -TRY 29.07 -0.9 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.02 1.48 USD |
+2.98
|
CN¥5.49B 809.7M USD | CN¥21.12M 3.12M USD | CN¥9.70 1.43 USD | CN¥10.28 1.52 USD | CN¥5.49B 809.7M USD | 34.55 | CN¥0.29 0.04 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.98 — |
+5.66
|
$713.96M — | $380.91K — | $29.64 — | $31.58 — | $713.96M — | 15.11 | $2.05 — | ||
Village Super Market
VLGEA
US
|
$44.74 — |
+1.36
|
$662.58M — | $191.42K — | $43.38 — | $44.89 — | $662.58M — | 12.19 | $3.67 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.18 1.94 USD |
+0.84
|
CN¥4.41B 650.34M USD | CN¥4.47M 660.06K USD | CN¥13.03 1.92 USD | CN¥13.34 1.97 USD | CN¥4.41B 650.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
Krispy Kreme
DNUT
US
|
$3.02 — |
-0.98
|
$523.97M — | $3.44M — | $3.02 — | $3.06 — | $523.97M — | 0 | -$0.55 — | ||
Dingdong (Cayman)
DDL
US
|
$2.28 — |
+2.7
|
$498.54M — | $1.06M — | $2.21 — | $2.31 — | $498.54M — | 20.72 | $0.11 — | ||
HelloFresh SE
HFG.DE
DE
|
€2.67 3.09 USD |
-1.47
|
€387.47M 447.27M USD | €773.49K 892.87K USD | €2.66 3.07 USD | €2.71 3.13 USD | €387.47M 447.27M USD | 0 | -€0.27 -0.3 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.11 1.79 USD |
-0.08
|
CN¥2.91B 428.83M USD | CN¥3.92M 577.79K USD | CN¥11.98 1.77 USD | CN¥12.34 1.82 USD | CN¥2.91B 428.83M USD | 39.06 | CN¥0.31 0.05 USD | ||
HelloFresh SE
HELFY
US
|
$0.72 — |
-1.92
|
$415.16M — | $11.80K — | $0.72 — | $0.72 — | $415.16M — | 0 | -$0.08 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
-0.3
|
HK$1.67B 214.17M USD | HK$20.00K 2.56K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 214.17M USD | 7.61 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.35 1.36 USD |
-3.78
|
PLN 743.83M 189.06M USD | PLN 689.42K 175.23K USD | PLN 5.35 1.36 USD | PLN 5.56 1.41 USD | PLN 743.83M 189.06M USD | 0 | -PLN 2.19 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.90 0.19 USD |
-0.55
|
MYR 551.91M 117.35M USD | MYR 678.10K 144.18K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 551.91M 117.35M USD | 11.25 | MYR 0.08 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 11.46 0.36 USD |
-3.94
|
TRY 2.75B 86.37M USD | TRY 1.35M 42.42K USD | TRY 11.42 0.36 USD | TRY 12.05 0.38 USD | TRY 2.75B 86.37M USD | 4.58 | TRY 2.50 0.08 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+1.22
|
€73.07M 84.34M USD | €230.64K 266.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.07M 84.34M USD | 0 | -€5.93 -6.8 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.29B 64.38M USD | THB 118.03K 3.32K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$462.17M 59.09M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$462.17M 59.09M USD | 1.89 | HK$0.24 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$305.03M 39M USD | HK$70.00K 8.95K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$305.03M 39M USD | 7.79 | HK$0.05 0.006 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-0.44
|
€23.61M 27.26M USD | €99.00 114.28 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.61M 27.26M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$137.90M 17.63M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$137.90M 17.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 229.42M 6.46M USD | THB 69.10K 1.94K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 229.42M 6.46M USD | 5.58 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.56 0.07 USD |
-5.88
|
HK$20.91M 2.67M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$20.91M 2.67M USD | 0 | -HK$0.11 -0.01 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.23 26.71 USD |
-0.47
|
A$0.00 0 USD | A$4.97M 3.47M USD | A$37.93 26.5 USD | A$38.39 26.82 USD | A$0.00 0 USD | 41.10 | A$0.93 0.65 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.21 2.41 USD |
-0.62
|
SGD 0.00 0 USD | SGD 2.03M 1.52M USD | SGD 3.20 2.4 USD | SGD 3.24 2.43 USD | SGD 0.00 0 USD | 32.10 | SGD 0.10 0.07 USD | ||
Weis Markets
WMK
US
|
$72.26 — |
-0.67
|
$0.00 — | $1.14M — | $72.26 — | $74.00 — | $0.00 — | 18.01 | $4.01 — | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.20 44.1 USD |
-1.04
|
€44.14B 50.96B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.20 44.1 USD | €44.14B 50.96B USD | 27.09 | €1.41 1.63 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.65 6.52 USD |
+2.73
|
€35.19B 40.62B USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €35.19B 40.62B USD | 17.65 | €0.32 0.37 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
-3.48
|
€34.57B 39.9B USD | €1.53K 1.76K USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.57B 39.9B USD | 17.34 | €0.32 0.37 USD | ||
Tesco PLC
TCO2.F
DE
|
€16.40 18.93 USD |
+1.86
|
€34.05B 39.31B USD | €500.00 577.17 USD | €16.40 18.93 USD | €16.60 19.16 USD | €34.05B 39.31B USD | 17.26 | €0.95 1.1 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$53.05 10.75 USD |
0
|
R$189.71B 38.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.71B 38.45B USD | 33.57 | R$1.58 0.32 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,042.00 61.7 USD |
0
|
MX$621.03B 36.77B USD | MX$0.00 0 USD | MX$1,042.00 61.7 USD | MX$1,042.00 61.7 USD | MX$621.03B 36.77B USD | 32.78 | MX$31.78 1.88 USD | ||
The Kroger Co.
KR.VI
AT
|
€52.72 60.86 USD |
-0.47
|
€31.42B 36.27B USD | €0.00 0 USD | €52.72 60.86 USD | €53.02 61.2 USD | €31.42B 36.27B USD | 32.74 | €1.61 1.86 USD | ||
The Kroger Co.
KOG.DE
DE
|
€52.71 60.84 USD |
-0.4
|
€31.42B 36.26B USD | €136.00 156.99 USD | €52.67 60.8 USD | €52.92 61.09 USD | €31.42B 36.26B USD | 32.73 | €1.61 1.86 USD | ||
The Kroger Co.
KOG.F
DE
|
€52.61 60.73 USD |
-0.79
|
€31.36B 36.19B USD | €250.00 288.58 USD | €52.61 60.73 USD | €52.61 60.73 USD | €31.36B 36.19B USD | 32.67 | €1.61 1.86 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€23.36 26.97 USD |
-1
|
€28.54B 32.94B USD | €450.00 519.45 USD | €23.36 26.97 USD | €23.50 27.12 USD | €28.54B 32.94B USD | 40.98 | €0.57 0.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$37.39 — |
-0.24
|
$32.67B — | $31.00 — | $37.39 — | $37.39 — | $32.67B — | 12.98 | $2.88 — | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€31.72 36.62 USD |
-1.15
|
€27.72B 31.99B USD | €0.00 0 USD | €31.72 36.62 USD | €32.01 36.95 USD | €27.72B 31.99B USD | 12.63 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.72 36.62 USD |
-1.09
|
€27.72B 31.99B USD | €100.00 115.43 USD | €31.72 36.62 USD | €31.87 36.79 USD | €27.72B 31.99B USD | 12.63 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.40 36.25 USD |
-0.63
|
€27.44B 31.67B USD | €62.00 71.57 USD | €31.40 36.25 USD | €31.40 36.25 USD | €27.44B 31.67B USD | 12.50 | €2.51 2.9 USD | ||
Seven & i
SVNDF
US
|
$13.13 — |
+1.94
|
$29.77B — | $300.00 — | $13.13 — | $13.13 — | $29.77B — | 17.27 | $0.76 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.13 12.84 USD |
-2.41
|
€25.22B 29.11B USD | €310.00 357.84 USD | €11.13 12.84 USD | €11.13 12.84 USD | €25.22B 29.11B USD | 16.85 | €0.66 0.76 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€24.26B 28B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.26B 28B USD | 16.21 | €0.66 0.76 USD | ||
George Weston Limited
WX5.F
DE
|
€62.50 72.15 USD |
0
|
€23.39B 27B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €23.39B 27B USD | 42.22 | €1.48 1.71 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 28.63 | $0.66 — | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.30B — | $100.00 — | $15.00 — | $15.00 — | $22.30B — | 28.62 | $0.58 — | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
-0.7
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 28.39 | €0.50 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
