Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (206)
- {{item.name}}
Grocery Stores (206)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$60.97 45.24 USD |
-1.33
|
CA$70.46B 52.28B USD | CA$1.45M 1.08M USD | CA$60.46 44.86 USD | CA$62.07 46.06 USD | CA$70.46B 52.28B USD | 26.97 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$44.18 — |
-1.45
|
$51.05B — | $408.00 — | $44.06 — | $44.85 — | $51.05B — | 27.61 | $1.60 — | ||
Tesco PLC
TSCDY
US
|
$18.56 — |
+0.6
|
$38.54B — | $184.63K — | $18.35 — | $18.66 — | $38.54B — | 16.87 | $1.10 — | ||
Tesco
TSCDF
US
|
$6.15 — |
+4.41
|
$38.31B — | $700.00 — | $6.02 — | $6.02 — | $38.31B — | 16.62 | $0.37 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
+0.96
|
€32.90B 37.97B USD | €3.00K 3.46K USD | €5.20 6 USD | €5.30 6.12 USD | €32.90B 37.97B USD | 16.40 | €0.32 0.37 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.41 36.26 USD |
-1.35
|
€30.31B 34.98B USD | €5.80K 6.7K USD | €0.00 0 USD | €0.00 0 USD | €30.31B 34.98B USD | 12.76 | €2.46 2.84 USD | ||
The Kroger
KR
US
|
$56.32 — |
+0.09
|
$34.50B — | $9.70M — | $55.06 — | $56.66 — | $34.50B — | 32.93 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.85 27.14 USD |
-0.36
|
A$47.46B 33.15B USD | A$928.66K 648.73K USD | A$38.59 26.96 USD | A$39.23 27.4 USD | A$47.46B 33.15B USD | 79.28 | A$0.49 0.34 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.03 — |
-1.88
|
$31.48B — | $22.34K — | $36.00 — | $36.15 — | $31.48B — | 12.64 | $2.85 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.94 35.72 USD |
-1.93
|
€27.03B 31.21B USD | €3.19M 3.69M USD | €30.82 35.58 USD | €31.47 36.33 USD | €27.03B 31.21B USD | 12.32 | €2.51 2.9 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.70 — |
-0.63
|
$28.79B — | $11.36K — | $12.68 — | $12.76 — | $28.79B — | 17.16 | $0.74 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,036 12.56 USD |
+0.2
|
¥5T 28.47B USD | ¥4M 24.02K USD | ¥2,014 12.42 USD | ¥2,051 12.65 USD | ¥5T 28.47B USD | 17.12 | ¥119 0.73 USD | ||
George Weston Limited
WN.TO
CA
|
CA$97.89 72.64 USD |
-1.2
|
CA$36.64B 27.19B USD | CA$238.53K 177K USD | CA$97.60 72.43 USD | CA$99.19 73.6 USD | CA$36.64B 27.19B USD | 41.13 | CA$2.38 1.77 USD | ||
George Weston Limited
WNGRF
US
|
$72.09 — |
0
|
$26.98B — | $100.00 — | $72.32 — | $72.32 — | $26.98B — | 41.91 | $1.72 — | ||
Coles Group Limited
COL.AX
AU
|
A$22.92 16.01 USD |
-0.3
|
A$30.78B 21.51B USD | A$1.06M 739.5K USD | A$22.84 15.96 USD | A$23.07 16.12 USD | A$30.78B 21.51B USD | 30.15 | A$0.76 0.53 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 411.00 12.91 USD |
-1.32
|
TRY 487.36B 15.31B USD | TRY 9.08M 285.18K USD | TRY 403.50 12.67 USD | TRY 419.75 13.18 USD | TRY 487.36B 15.31B USD | 28.36 | TRY 14.49 0.46 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.71 66.57 USD |
+0.45
|
CA$18.92B 14.04B USD | CA$771.15K 572.24K USD | CA$88.95 66.01 USD | CA$89.92 66.73 USD | CA$18.92B 14.04B USD | 21.30 | CA$4.21 3.12 USD | ||
Metro
MTRAF
US
|
$64.82 — |
+0.56
|
$13.67B — | $200.00 — | $64.46 — | $64.52 — | $13.67B — | 21.25 | $3.05 — | ||
Carrefour SA
0NPH.IL
GB
|
€15.76 18.19 USD |
-0.05
|
€11.71B 13.52B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €11.71B 13.52B USD | 9.43 | €1.67 1.93 USD | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
0
|
$13.02B — | $817.00 — | $3.69 — | $3.70 — | $13.02B — | 12.26 | $0.30 — | ||
Carrefour SA
CAR.DE
DE
|
€15.73 18.16 USD |
-0.22
|
€11.13B 12.85B USD | €2.59K 2.99K USD | €15.67 18.09 USD | €15.77 18.2 USD | €11.13B 12.85B USD | 12.09 | €1.30 1.5 USD | ||
Carrefour SA
CA.PA
FR
|
€15.73 18.16 USD |
-0.25
|
€11.13B 12.85B USD | €1.18M 1.36M USD | €15.65 18.07 USD | €15.77 18.2 USD | €11.13B 12.85B USD | 12.09 | €1.30 1.5 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 414.37B 11.66B USD | THB 858.07K 24.14K USD | THB 46.50 1.31 USD | THB 46.75 1.32 USD | THB 414.37B 11.66B USD | 13.79 | THB 3.37 0.09 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€21.81 25.18 USD |
+0.28
|
€9.68B 11.17B USD | €149.00 172 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 11.17B USD | 15.46 | €1.41 1.63 USD | ||
Kesko Oyj
KKOYY
US
|
$12.63 — |
-0.49
|
$10.06B — | $5.24K — | $12.30 — | $12.66 — | $10.06B — | 21.04 | $0.60 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.72 25.07 USD |
-0.55
|
€8.65B 9.99B USD | €328.52K 379.22K USD | €21.58 24.91 USD | €21.90 25.28 USD | €8.65B 9.99B USD | 20.68 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.25 24.53 USD |
-0.7
|
€8.46B 9.77B USD | €14.97K 17.28K USD | €21.15 24.41 USD | €21.45 24.76 USD | €8.46B 9.77B USD | 20.23 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$17.89 — |
-2.24
|
$9.74B — | $1.58K — | $17.88 — | $18.02 — | $9.74B — | 19.03 | $0.94 — | ||
Dino Polska
DNOPY
US
|
$9.10 — |
+4.24
|
$8.92B — | $9.00K — | $8.57 — | $9.24 — | $8.92B — | 21.16 | $0.43 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 32.29 8.21 USD |
-0.62
|
PLN 31.66B 8.05B USD | PLN 3.82M 971.11K USD | PLN 32.04 8.14 USD | PLN 32.80 8.34 USD | PLN 31.66B 8.05B USD | 20.30 | PLN 1.59 0.4 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.58 35.31 USD |
-1.35
|
CA$10.65B 7.9B USD | CA$240.59K 178.54K USD | CA$47.28 35.08 USD | CA$48.28 35.83 USD | CA$10.65B 7.9B USD | 55.32 | CA$0.86 0.64 USD | ||
Empire Company
EMLAF
US
|
$34.64 — |
-1.25
|
$7.75B — | $100.00 — | $34.77 — | $34.77 — | $7.75B — | 56.78 | $0.61 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$225.50 7.17 USD |
+2.51
|
NT$234.43B 7.45B USD | NT$4.06M 129.03K USD | NT$219.00 6.96 USD | NT$225.50 7.17 USD | NT$234.43B 7.45B USD | 20.37 | NT$11.07 0.35 USD | ||
Sprouts Farmers Market
SFM
US
|
$78.38 — |
-1.2
|
$7.31B — | $1.89M — | $76.60 — | $79.09 — | $7.31B — | 15.18 | $5.16 — | ||
Albertsons Companies
ACI
US
|
$11.98 — |
-1.16
|
$5.87B — | $5.96M — | $11.85 — | $12.06 — | $5.87B — | 74.87 | $0.16 — | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.46 44.4 USD |
-0.05
|
€5.01B 5.79B USD | €252.00 290.89 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 27.47 | €1.40 1.62 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.46 44.4 USD |
+0.16
|
€4.57B 5.28B USD | €23.89K 27.57K USD | €38.02 43.89 USD | €38.70 44.67 USD | €4.57B 5.28B USD | 13.73 | €2.80 3.23 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.84 5.5 USD |
+0.24
|
MX$89.06B 5.27B USD | MX$299.65K 17.74K USD | MX$91.56 5.42 USD | MX$93.28 5.52 USD | MX$89.06B 5.27B USD | 14.08 | MX$6.59 0.39 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 243.40 23.76 USD |
+2.66
|
SEK 52.55B 5.13B USD | SEK 805.04K 78.58K USD | SEK 240.90 23.51 USD | SEK 243.40 23.76 USD | SEK 52.55B 5.13B USD | 21.71 | SEK 11.21 1.09 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.63 — |
-0.27
|
$4.92B — | $140.40K — | $3.61 — | $3.68 — | $4.92B — | 12.51 | $0.29 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
-1
|
€3.85B 4.44B USD | €2.08M 2.41M USD | €1.98 2.28 USD | €2.01 2.32 USD | €3.85B 4.44B USD | 18.00 | €0.11 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,800 17.27 USD |
-0.05
|
¥621B 3.83B USD | ¥634K 3.91K USD | ¥2,788 17.19 USD | ¥2,836 17.49 USD | ¥621B 3.83B USD | 18.30 | ¥153 0.94 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
+0.73
|
IDR 56.91T 3.64B USD | IDR 10.60M 677.52 USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 56.91T 3.64B USD | 16.08 | IDR 86.08 0.005 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.20 2.4 USD |
0
|
SGD 4.81B 3.61B USD | SGD 744.70K 558.12K USD | SGD 3.19 2.39 USD | SGD 3.22 2.41 USD | SGD 4.81B 3.61B USD | 32.00 | SGD 0.10 0.07 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 562.50 17.67 USD |
-1.83
|
TRY 100.18B 3.15B USD | TRY 3.29M 103.43K USD | TRY 559.50 17.57 USD | TRY 578.00 18.15 USD | TRY 100.18B 3.15B USD | 16.17 | TRY 34.78 1.09 USD | ||
Ocado
OCDDY
US
|
$6.36 — |
-0.93
|
$2.66B — | $225.00 — | $6.37 — | $6.40 — | $2.66B — | 0 | -$0.82 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.96 1.61 USD |
-1.49
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65B 2.16B USD | 21.51 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$70.18 — |
-0.16
|
$1.74B — | $204.95K — | $68.42 — | $70.56 — | $1.74B — | 17.54 | $4.00 — | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.54 36.02 USD |
-0.68
|
CA$2.30B 1.71B USD | CA$91.22K 67.69K USD | CA$48.22 35.78 USD | CA$48.91 36.29 USD | CA$2.30B 1.71B USD | 16.73 | CA$2.90 2.15 USD | ||
The North West Company
NNWWF
US
|
$35.29 — |
0
|
$1.67B — | $100.00 — | $35.29 — | $35.29 — | $1.67B — | 16.88 | $2.09 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$84.82 — |
-0.27
|
$1.61B — | $144.85K — | $82.67 — | $84.89 — | $1.61B — | 15.50 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.70 1.25 USD |
+1.73
|
SAR 5.37B 1.43B USD | SAR 894.79K 238.71K USD | SAR 4.62 1.23 USD | SAR 4.72 1.26 USD | SAR 5.37B 1.43B USD | 19.58 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.95 1.32 USD |
-0.2
|
SAR 4.46B 1.19B USD | SAR 1.10M 294.77K USD | SAR 4.95 1.32 USD | SAR 5.03 1.34 USD | SAR 4.46B 1.19B USD | 54.99 | SAR 0.09 0.02 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 280.75 8.82 USD |
+9.99
|
TRY 35.87B 1.13B USD | TRY 3.54M 111.2K USD | TRY 252.00 7.91 USD | TRY 280.75 8.82 USD | TRY 35.87B 1.13B USD | 0 | -TRY 29.07 -0.9 USD | ||
Grocery Outlet Holding
GO
US
|
$11.11 — |
-1.68
|
$1.10B — | $2.16M — | $10.83 — | $11.17 — | $1.10B — | 0 | -$3.82 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
+1.68
|
ISK 132B 968.36M USD | ISK 2M 17.49K USD | ISK 119 0.88 USD | ISK 121 0.89 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
-2.84
|
CN¥6.56B 967.74M USD | CN¥9.05M 1.34M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.37 1.53 USD |
-1.98
|
CN¥5.68B 837.98M USD | CN¥8.49M 1.25M USD | CN¥10.27 1.52 USD | CN¥10.54 1.56 USD | CN¥5.68B 837.98M USD | 32.40 | CN¥0.32 0.05 USD | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.84 2.04 USD |
+0.8
|
CN¥4.63B 682.91M USD | CN¥2.71M 399.42K USD | CN¥13.40 1.98 USD | CN¥13.99 2.06 USD | CN¥4.63B 682.91M USD | 0 | -CN¥0.56 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$43.14 — |
+0.42
|
$638.88M — | $54.79K — | $42.35 — | $43.40 — | $638.88M — | 11.75 | $3.67 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.33 — |
-0.51
|
$629.84M — | $173.78K — | $26.79 — | $27.51 — | $629.84M — | 13.39 | $2.04 — | ||
Krispy Kreme
DNUT
US
|
$3.54 — |
+1.14
|
$614.19M — | $3.25M — | $3.35 — | $3.57 — | $614.19M — | 0 | -$0.56 — | ||
Dingdong (Cayman)
DDL
US
|
$2.36 — |
+3.06
|
$516.03M — | $510.99K — | $2.19 — | $2.39 — | $516.03M — | 19.66 | $0.12 — | ||
HelloFresh SE
HFG.DE
DE
|
€2.87 3.31 USD |
-1.91
|
€416.17M 480.4M USD | €1.10M 1.28M USD | €2.85 3.29 USD | €2.92 3.37 USD | €416.17M 480.4M USD | 0 | -€0.27 -0.3 USD | ||
HelloFresh SE
HELFY
US
|
$0.79 — |
-1.01
|
$456.91M — | $2.00K — | $0.84 — | $0.84 — | $456.91M — | 0 | -$0.08 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥11.97 1.77 USD |
-3.16
|
CN¥2.87B 423.87M USD | CN¥7.14M 1.05M USD | CN¥11.88 1.75 USD | CN¥12.50 1.84 USD | CN¥2.87B 423.87M USD | 30.69 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.63 0.21 USD |
+0.93
|
HK$1.62B 207.78M USD | HK$92.31K 11.8K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.62B 207.78M USD | 7.38 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.82 1.23 USD |
+0.21
|
PLN 671.05M 170.56M USD | PLN 87.53K 22.25K USD | PLN 4.82 1.23 USD | PLN 4.89 1.24 USD | PLN 671.05M 170.56M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 613.41M 130.43M USD | MYR 88.60K 18.84K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 613.41M 130.43M USD | 10.00 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
-1.52
|
€72.83M 84.07M USD | €359.02K 414.43K USD | €0.18 0.21 USD | €0.19 0.22 USD | €72.83M 84.07M USD | 0 | -€5.93 -6.8 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.34B 65.73M USD | THB 158.46K 4.46K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 2.34B 65.73M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$497.72M 63.64M USD | HK$470.00K 60.1K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$497.72M 63.64M USD | 1.48 | HK$0.33 0.04 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$320.68M 41M USD | HK$330.00K 42.19K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$320.68M 41M USD | 10.25 | HK$0.04 0.005 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-2.73
|
€23.61M 27.26M USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €23.61M 27.26M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.21 0.03 USD |
-1.38
|
HK$142.56M 18.23M USD | HK$130.00K 16.62K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$142.56M 18.23M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 239.08M 6.73M USD | THB 200.00 5.63 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 239.08M 6.73M USD | 6.18 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.60 0.08 USD |
-7.69
|
HK$21.98M 2.81M USD | HK$3.00 0.38 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$21.98M 2.81M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.20 42.94 USD |
+0.54
|
€42.99B 49.62B USD | €50.00 57.72 USD | €37.20 42.94 USD | €37.40 43.17 USD | €42.99B 49.62B USD | 26.38 | €1.41 1.63 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
+0.41
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.59 | R$8.91 1.81 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.20 6 USD |
-2.8
|
€32.58B 37.61B USD | €3.00K 3.46K USD | €5.20 6 USD | €5.20 6 USD | €32.58B 37.61B USD | 16.25 | €0.32 0.37 USD | ||
Tesco PLC
TCO2.F
DE
|
€15.20 17.55 USD |
+1.33
|
€31.75B 36.65B USD | €500.00 577.17 USD | €15.20 17.55 USD | €15.20 17.55 USD | €31.75B 36.65B USD | 16.00 | €0.95 1.1 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$973.00 57.61 USD |
0
|
MX$596.11B 35.3B USD | MX$2.00 0.12 USD | MX$973.00 57.61 USD | MX$973.00 57.61 USD | MX$596.11B 35.3B USD | 33.33 | MX$29.19 1.73 USD | ||
The Kroger Co.
KOG.F
DE
|
€47.63 54.98 USD |
-3.04
|
€29.18B 33.68B USD | €10.00 11.54 USD | €47.63 54.98 USD | €47.97 55.37 USD | €29.18B 33.68B USD | 32.17 | €1.48 1.71 USD | ||
The Kroger Co.
KR.VI
AT
|
€47.59 54.93 USD |
-3.31
|
€29.15B 33.65B USD | €400.00 461.73 USD | €47.20 54.48 USD | €48.27 55.72 USD | €29.15B 33.65B USD | 32.15 | €1.48 1.71 USD | ||
The Kroger Co.
KOG.DE
DE
|
€47.57 54.91 USD |
-3.22
|
€29.14B 33.64B USD | €280.00 323.21 USD | €47.00 54.25 USD | €47.57 54.91 USD | €29.14B 33.64B USD | 32.14 | €1.48 1.71 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€23.57 27.2 USD |
-3.04
|
€28.79B 33.23B USD | €25.00 28.86 USD | €23.57 27.2 USD | €23.69 27.35 USD | €28.79B 33.23B USD | 78.54 | €0.30 0.35 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$36.60 — |
+0.47
|
$31.98B — | $200.00 — | $39.75 — | $39.75 — | $31.98B — | 12.53 | $2.92 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.01 35.8 USD |
-2.24
|
€27.10B 31.28B USD | €1.67K 1.93K USD | €30.91 35.68 USD | €31.45 36.3 USD | €27.10B 31.28B USD | 12.35 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.00 35.78 USD |
+2.65
|
€27.09B 31.27B USD | €80.00 92.35 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.09B 31.27B USD | 12.35 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€30.99 35.77 USD |
-1.62
|
€27.08B 31.26B USD | €5.46K 6.3K USD | €30.83 35.59 USD | €31.50 36.36 USD | €27.08B 31.26B USD | 12.34 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€30.94 35.72 USD |
-1.59
|
€27.03B 31.21B USD | €0.00 0 USD | €30.94 35.72 USD | €31.46 36.32 USD | €27.03B 31.21B USD | 12.32 | €2.51 2.9 USD | ||
Seven & i
SVNDF
US
|
$13.00 — |
0
|
$29.47B — | $3.00 — | $12.25 — | $12.25 — | $29.47B — | 17.56 | $0.74 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.95 12.63 USD |
-0.18
|
€24.81B 28.64B USD | €118.00 136.21 USD | €10.92 12.61 USD | €10.95 12.63 USD | €24.81B 28.64B USD | 17.10 | €0.64 0.74 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€23.58B 27.22B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.50 12.12 USD | €23.58B 27.22B USD | 16.25 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
+0.83
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 41.21 | €1.48 1.71 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 54.00 | $0.35 — | ||
Coles
CLEGF
US
|
$16.85 — |
0
|
$23.68B — | $100.00 — | $15.00 — | $15.00 — | $23.68B — | 31.20 | $0.54 — | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
-1.43
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
CP ALL Public Company Limited
CVPBF
US
|
$1.45 — |
0
|
$13.61B — | $200.00 — | $1.50 — | $1.50 — | $13.61B — | 14.50 | $0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
