Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (9)
- China (4)
- Finland (2)
- France (3)
- Germany (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexico (5)
- Netherlands (1)
- Poland (2)
- Portugal (1)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (2)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Consumer Defensive (200)
- {{item.name}}
- All sectors
- Consumer Defensive (200)
Grocery Stores (200)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.09 49.04 USD |
-0.17
|
CA$76.92B 57.08B USD | CA$1.22M 906.15K USD | CA$65.86 48.87 USD | CA$66.81 49.58 USD | CA$76.92B 57.08B USD | 29.90 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$46.65 — |
+0.26
|
$54.30B — | $205.00 — | $46.64 — | $46.77 — | $54.30B — | 30.09 | $1.55 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.50 40.98 USD |
+0.65
|
€34.25B 39.54B USD | €39.91K 46.07K USD | €35.22 40.66 USD | €35.69 41.19 USD | €34.25B 39.54B USD | 14.43 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
+2.86
|
€33.81B 39.03B USD | €6.08K 7.02K USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.81B 39.03B USD | 17.41 | €0.31 0.36 USD | ||
Tesco
TSCDF
US
|
$6.09 — |
+2.87
|
$38.13B — | $100.00 — | $5.45 — | $5.45 — | $38.13B — | 16.91 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.13 — |
+0.55
|
$37.84B — | $2.27K — | $18.30 — | $18.30 — | $37.84B — | 16.94 | $1.07 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.50 40.98 USD |
+1.05
|
€31.26B 36.09B USD | €483.31K 557.9K USD | €35.24 40.68 USD | €35.70 41.2 USD | €31.26B 36.09B USD | 14.08 | €2.52 2.91 USD | ||
The Kroger
KR
US
|
$57.77 — |
-1.21
|
$35.41B — | $6.17M — | $57.63 — | $59.45 — | $35.41B — | 33.78 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.97 — |
-0.05
|
$35.20B — | $6.67K — | $39.85 — | $40.14 — | $35.20B — | 13.92 | $2.87 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.24 28.11 USD |
+0.75
|
A$49.16B 34.34B USD | A$1.64M 1.15M USD | A$39.52 27.61 USD | A$40.24 28.11 USD | A$49.16B 34.34B USD | 82.12 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,904 12.85 USD |
-0.37
|
¥4T 29.7B USD | ¥5M 31.01K USD | ¥1,886 12.73 USD | ¥1,927 13.01 USD | ¥4T 29.7B USD | 16.01 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.01 77.18 USD |
-0.74
|
CA$39.22B 29.1B USD | CA$308.22K 228.72K USD | CA$103.68 76.93 USD | CA$105.58 78.35 USD | CA$39.22B 29.1B USD | 38.52 | CA$2.70 2 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.75 — |
-0.59
|
$27.16B — | $13.24K — | $11.75 — | $11.80 — | $27.16B — | 15.87 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.41 17.05 USD |
+1.45
|
A$32.79B 22.9B USD | A$1.95M 1.36M USD | A$24.01 16.77 USD | A$24.41 17.05 USD | A$32.79B 22.9B USD | 32.11 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.21 69.91 USD |
-0.43
|
CA$19.87B 14.75B USD | CA$494.82K 367.19K USD | CA$93.87 69.66 USD | CA$94.91 70.43 USD | CA$19.87B 14.75B USD | 20.08 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.45 18.99 USD |
+0.89
|
€12.23B 14.12B USD | €12.61K 14.55K USD | €16.01 18.48 USD | €16.48 19.02 USD | €12.23B 14.12B USD | 9.85 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.00 11.65 USD |
-1.2
|
TRY 439.92B 13.82B USD | TRY 4.81M 151.11K USD | TRY 370.25 11.63 USD | TRY 378.00 11.87 USD | TRY 439.92B 13.82B USD | 20.62 | TRY 17.99 0.56 USD | ||
Carrefour SA
CA.PA
FR
|
€16.45 18.98 USD |
+1.17
|
€11.64B 13.43B USD | €419.49K 484.24K USD | €16.30 18.81 USD | €16.48 19.02 USD | €11.64B 13.43B USD | 11.58 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.41 18.94 USD |
+0.86
|
€11.61B 13.4B USD | €6.14K 7.09K USD | €16.33 18.85 USD | €16.45 18.99 USD | €11.61B 13.4B USD | 11.55 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
+1.1
|
$13.02B — | $1.10K — | $3.67 — | $3.67 — | $13.02B — | 11.50 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 403.23B 11.35B USD | THB 16.40M 461.56K USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 403.23B 11.35B USD | THB 16.40M 461.38K USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.80 22.86 USD |
-0.55
|
€8.79B 10.14B USD | €7.57K 8.73K USD | €19.71 22.75 USD | €19.90 22.97 USD | €8.79B 10.14B USD | 14.04 | €1.41 1.63 USD | ||
J Sainsbury
JSAIY
US
|
$16.69 — |
+1.58
|
$9.18B — | $679.00 — | $16.58 — | $16.70 — | $9.18B — | 17.75 | $0.94 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€19.81 22.87 USD |
+0.2
|
€7.89B 9.11B USD | €112.44K 129.8K USD | €19.75 22.8 USD | €19.90 22.97 USD | €7.89B 9.11B USD | 19.23 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.68 22.72 USD |
-0.4
|
€7.88B 9.1B USD | €7.68K 8.86K USD | €19.64 22.67 USD | €19.82 22.88 USD | €7.88B 9.1B USD | 19.10 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.18 — |
-0.62
|
$8.91B — | $8.10K — | $11.15 — | $11.19 — | $8.91B — | 18.94 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.75 38.4 USD |
+0.14
|
CA$11.65B 8.64B USD | CA$330.86K 245.52K USD | CA$51.43 38.16 USD | CA$52.33 38.83 USD | CA$11.65B 8.64B USD | 60.17 | CA$0.86 0.64 USD | ||
|
Empire Company
EMLAF
US
|
$36.43 — |
+0.33
|
$8.20B — | $103.00 — | $36.37 — | $36.43 — | $8.20B — | 60.71 | $0.60 — | ||
Sprouts Farmers Market
SFM
US
|
$82.05 — |
-3.9
|
$7.72B — | $1.70M — | $80.63 — | $84.78 — | $7.72B — | 15.74 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.70 — |
+1.45
|
$7.55B — | $2.95K — | $7.41 — | $7.85 — | $7.55B — | 18.33 | $0.42 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$223.00 7.09 USD |
-1.33
|
NT$231.84B 7.37B USD | NT$3.45M 109.65K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$231.84B 7.37B USD | 20.72 | NT$10.76 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.66 7.28 USD |
-2.18
|
PLN 28.10B 7.14B USD | PLN 1.06M 268.74K USD | PLN 28.52 7.25 USD | PLN 29.39 7.47 USD | PLN 28.10B 7.14B USD | 18.02 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$13.76 — |
-2.62
|
$6.74B — | $4.71M — | $13.55 — | $14.12 — | $6.74B — | 34.39 | $0.40 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 262.00 25.57 USD |
+1.08
|
SEK 56.57B 5.52B USD | SEK 98.73K 9.64K USD | SEK 258.40 25.22 USD | SEK 262.10 25.58 USD | SEK 56.57B 5.52B USD | 23.56 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.80 41.33 USD |
+1.1
|
€4.67B 5.39B USD | €262.00 302.44 USD | €35.24 40.68 USD | €35.80 41.33 USD | €4.67B 5.39B USD | 25.57 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.83 5.38 USD |
+0.18
|
MX$87.17B 5.16B USD | MX$1.04M 61.72K USD | MX$89.79 5.32 USD | MX$91.04 5.39 USD | MX$87.17B 5.16B USD | 13.33 | MX$6.81 0.4 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.69 — |
-2.38
|
$5.00B — | $1.61M — | $3.64 — | $3.80 — | $5.00B — | 21.70 | $0.17 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.86 41.39 USD |
+1.93
|
€4.30B 4.96B USD | €15.89K 18.34K USD | €35.42 40.89 USD | €35.86 41.39 USD | €4.30B 4.96B USD | 14.57 | €2.46 2.84 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.06 2.38 USD |
+0.24
|
€4.01B 4.62B USD | €342.71K 395.6K USD | €2.02 2.33 USD | €2.07 2.39 USD | €4.01B 4.62B USD | 20.59 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,582 17.43 USD |
+0.72
|
¥573B 3.87B USD | ¥1M 8.33K USD | ¥2,526 17.05 USD | ¥2,582 17.43 USD | ¥573B 3.87B USD | 16.87 | ¥153 1.03 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.69
|
IDR 59.99T 3.83B USD | IDR 64.17M 4.1K USD | IDR 1,450.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 59.99T 3.83B USD | 17.21 | IDR 84.83 0.005 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 684.00 21.48 USD |
-1.44
|
TRY 121.82B 3.83B USD | TRY 1.02M 32.13K USD | TRY 682.00 21.42 USD | TRY 700.00 21.98 USD | TRY 121.82B 3.83B USD | 16.87 | TRY 40.53 1.27 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.22 2.41 USD |
-0.62
|
SGD 4.84B 3.63B USD | SGD 2.62M 1.97M USD | SGD 3.19 2.39 USD | SGD 3.25 2.44 USD | SGD 4.84B 3.63B USD | 32.20 | SGD 0.10 0.07 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.61 1.75 USD |
0
|
R$11.55B 2.34B USD | R$0.00 0 USD | R$8.61 1.75 USD | R$8.61 1.75 USD | R$11.55B 2.34B USD | 12.66 | R$0.68 0.14 USD | ||
Weis Markets
WMK
US
|
$78.01 — |
-2.92
|
$1.93B — | $88.73K — | $77.80 — | $81.00 — | $1.93B — | 19.26 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.60 — |
-1.08
|
$1.92B — | $2.00K — | $4.67 — | $4.67 — | $1.92B — | 0 | -$1.25 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.08 37.16 USD |
+0.12
|
CA$2.38B 1.76B USD | CA$151.60K 112.5K USD | CA$49.96 37.07 USD | CA$50.48 37.46 USD | CA$2.38B 1.76B USD | 17.26 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$88.28 — |
-2.32
|
$1.68B — | $115.02K — | $87.49 — | $90.49 — | $1.68B — | 16.08 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.08 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
0
|
SAR 5.61B 1.5B USD | SAR 369.33K 98.53K USD | SAR 4.88 1.3 USD | SAR 4.92 1.31 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
-0.17
|
SAR 5.31B 1.42B USD | SAR 454.00K 121.12K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
-0.83
|
ISK 131B 960.36M USD | ISK 493K 3.62K USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 131B 960.36M USD | 20.20 | ISK 6 0.04 USD | ||
Grocery Outlet Holding
GO
US
|
$9.53 — |
-2.61
|
$942.73M — | $2.24M — | $9.41 — | $9.90 — | $942.73M — | 0 | -$3.89 — | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥5.92B 873.33M USD | CN¥12.26M 1.81M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥5.92B 873.33M USD | 23.12 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.93 1.47 USD |
-3.59
|
CN¥5.44B 802.43M USD | CN¥9.30M 1.37M USD | CN¥9.93 1.47 USD | CN¥10.32 1.52 USD | CN¥5.44B 802.43M USD | 31.03 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.85 2.34 USD |
-5.09
|
CN¥5.30B 782.09M USD | CN¥10.74M 1.59M USD | CN¥15.80 2.33 USD | CN¥16.66 2.46 USD | CN¥5.30B 782.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.51 — |
-3.61
|
$726.02M — | $105.11K — | $31.40 — | $32.89 — | $726.02M — | 15.14 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$41.70 — |
-3.07
|
$617.56M — | $42.69K — | $41.42 — | $42.61 — | $617.56M — | 11.36 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.56 — |
-4.56
|
$613.74M — | $2.69M — | $3.56 — | $3.77 — | $613.74M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.40 4.72 USD |
-0.46
|
TRY 19.22B 603.51M USD | TRY 311.24K 9.77K USD | TRY 148.40 4.66 USD | TRY 151.70 4.76 USD | TRY 19.22B 603.51M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.45 1.84 USD |
+1.3
|
CN¥2.99B 440.87M USD | CN¥10.79M 1.59M USD | CN¥11.48 1.69 USD | CN¥12.68 1.87 USD | CN¥2.99B 440.87M USD | 31.92 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.89 — |
+0.8
|
$413.26M — | $15.65K — | $1.87 — | $1.89 — | $413.26M — | 17.18 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.59 0.2 USD |
-1.24
|
HK$1.59B 203.3M USD | HK$432.00K 55.24K USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$1.59B 203.3M USD | 7.22 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.17 1.31 USD |
-0.29
|
PLN 719.47M 182.87M USD | PLN 22.44K 5.7K USD | PLN 5.16 1.31 USD | PLN 5.27 1.34 USD | PLN 719.47M 182.87M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 707.03M 150.34M USD | MYR 257.30K 54.71K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 707.03M 150.34M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
+0.78
|
€82.53M 95.27M USD | €103.21K 119.14K USD | €0.20 0.24 USD | €0.21 0.24 USD | €82.53M 95.27M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$700.87M 89.61M USD | HK$110.00K 14.06K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$700.87M 89.61M USD | 2.15 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 2.19B 61.68M USD | THB 1.34M 37.68K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$856.00K 109.45K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
+1.76
|
€27.06M 31.24M USD | €2.94K 3.39K USD | €0.20 0.24 USD | €0.21 0.24 USD | €27.06M 31.24M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
-5.02
|
HK$151.23M 19.34M USD | HK$322.00K 41.17K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$151.23M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 243.91M 6.86M USD | THB 186.51K 5.25K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$28.58M 3.65M USD | HK$265.00K 33.88K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$28.58M 3.65M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.74 19.1 USD |
+0.12
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.71 19.08 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 7.99 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.75 17.62 USD |
+0.21
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.74 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.81 16.18 USD |
-0.86
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$21.81 16.18 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.80 45.94 USD |
-0.5
|
€46.32B 53.47B USD | €15.00 17.32 USD | €39.80 45.94 USD | €39.80 45.94 USD | €46.32B 53.47B USD | 29.05 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 37.59 | R$8.91 1.81 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
+2.86
|
€33.81B 39.03B USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.40 6.23 USD | €33.81B 39.03B USD | 17.41 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
0
|
€31.93B 36.86B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.93B 36.86B USD | 16.27 | €0.94 1.09 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,013.00 59.98 USD |
+4.43
|
MX$620.97B 36.77B USD | MX$10.00 0.59 USD | MX$1,013.00 59.98 USD | MX$1,013.00 59.98 USD | MX$620.97B 36.77B USD | 33.55 | MX$30.19 1.79 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
+0.85
|
€31.41B 36.26B USD | €15.00 17.32 USD | €34.95 40.34 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€51.11 59 USD |
-0.39
|
€31.33B 36.17B USD | €155.00 178.92 USD | €50.68 58.5 USD | €51.13 59.02 USD | €31.33B 36.17B USD | 33.84 | €1.51 1.74 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.53 41.01 USD |
+1.17
|
€31.29B 36.12B USD | €0.00 0 USD | €35.28 40.72 USD | €35.68 41.19 USD | €31.29B 36.12B USD | 14.09 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.50 40.98 USD |
+0.91
|
€31.26B 36.09B USD | €6.10K 7.04K USD | €35.50 40.98 USD | €35.50 40.98 USD | €31.26B 36.09B USD | 14.08 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
-0.96
|
€31.07B 35.86B USD | €52.00 60.03 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.07B 35.86B USD | 33.78 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
+0.26
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.13 | €1.51 1.74 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.40 39.71 USD |
-0.58
|
€30.29B 34.97B USD | €139.00 160.45 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.29B 34.97B USD | 13.65 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.91B — | $30.00 — | $43.66 — | $43.66 — | $34.91B — | 13.81 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.25 27.99 USD |
+0.96
|
€29.62B 34.2B USD | €300.00 346.3 USD | €24.17 27.89 USD | €24.25 27.99 USD | €29.62B 34.2B USD | 80.83 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€64.00 73.88 USD |
-0.78
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.27 11.86 USD |
-0.63
|
€23.74B 27.41B USD | €1.44K 1.66K USD | €10.27 11.86 USD | €10.27 11.86 USD | €23.74B 27.41B USD | 15.80 | €0.65 0.75 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.90 11.43 USD |
0
|
€22.89B 26.42B USD | €11.00 12.7 USD | €9.90 11.43 USD | €9.90 11.43 USD | €22.89B 26.42B USD | 15.23 | €0.65 0.75 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
+0.69
|
€19.48B 22.48B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.48B 22.48B USD | 31.52 | €0.46 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}