Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (206)
Grocery Stores (206)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$60.97 45.24 USD
-1.33
CA$70.46B 52.28B USD CA$1.45M 1.08M USD CA$60.46 44.86 USD CA$62.07 46.06 USD CA$70.46B 52.28B USD 26.97 CA$2.26 1.68 USD
Loblaw Companies Loblaw Companies LBLCF US $44.18
-1.45
$51.05B $408.00 $44.06 $44.85 $51.05B 27.61 $1.60
Tesco PLC Tesco PLC TSCDY US $18.56
+0.6
$38.54B $184.63K $18.35 $18.66 $38.54B 16.87 $1.10
Tesco Tesco TSCDF US $6.15
+4.41
$38.31B $700.00 $6.02 $6.02 $38.31B 16.62 $0.37
Tesco PLC Tesco PLC TCO0.DE DE €5.25 6.06 USD
+0.96
€32.90B 37.97B USD €3.00K 3.46K USD €5.20 6 USD €5.30 6.12 USD €32.90B 37.97B USD 16.40 €0.32 0.37 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €31.41 36.26 USD
-1.35
€30.31B 34.98B USD €5.80K 6.7K USD €0.00 0 USD €0.00 0 USD €30.31B 34.98B USD 12.76 €2.46 2.84 USD
The Kroger The Kroger KR US $56.32
+0.09
$34.50B $9.70M $55.06 $56.66 $34.50B 32.93 $1.71
Woolworths Group Limited Woolworths Group Limited WOW.AX AU A$38.85 27.14 USD
-0.36
A$47.46B 33.15B USD A$928.66K 648.73K USD A$38.59 26.96 USD A$39.23 27.4 USD A$47.46B 33.15B USD 79.28 A$0.49 0.34 USD
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $36.03
-1.88
$31.48B $22.34K $36.00 $36.15 $31.48B 12.64 $2.85
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AD.AS NL €30.94 35.72 USD
-1.93
€27.03B 31.21B USD €3.19M 3.69M USD €30.82 35.58 USD €31.47 36.33 USD €27.03B 31.21B USD 12.32 €2.51 2.9 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. SVNDY US $12.70
-0.63
$28.79B $11.36K $12.68 $12.76 $28.79B 17.16 $0.74
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,036 12.56 USD
+0.2
¥5T 28.47B USD ¥4M 24.02K USD ¥2,014 12.42 USD ¥2,051 12.65 USD ¥5T 28.47B USD 17.12 ¥119 0.73 USD
George Weston Limited George Weston Limited WN.TO CA CA$97.89 72.64 USD
-1.2
CA$36.64B 27.19B USD CA$238.53K 177K USD CA$97.60 72.43 USD CA$99.19 73.6 USD CA$36.64B 27.19B USD 41.13 CA$2.38 1.77 USD
George Weston Limited George Weston Limited WNGRF US $72.09
0
$26.98B $100.00 $72.32 $72.32 $26.98B 41.91 $1.72
Coles Group Limited Coles Group Limited COL.AX AU A$22.92 16.01 USD
-0.3
A$30.78B 21.51B USD A$1.06M 739.5K USD A$22.84 15.96 USD A$23.07 16.12 USD A$30.78B 21.51B USD 30.15 A$0.76 0.53 USD
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 411.00 12.91 USD
-1.32
TRY 487.36B 15.31B USD TRY 9.08M 285.18K USD TRY 403.50 12.67 USD TRY 419.75 13.18 USD TRY 487.36B 15.31B USD 28.36 TRY 14.49 0.46 USD
Metro Inc. Metro Inc. MRU.TO CA CA$89.71 66.57 USD
+0.45
CA$18.92B 14.04B USD CA$771.15K 572.24K USD CA$88.95 66.01 USD CA$89.92 66.73 USD CA$18.92B 14.04B USD 21.30 CA$4.21 3.12 USD
Metro Metro MTRAF US $64.82
+0.56
$13.67B $200.00 $64.46 $64.52 $13.67B 21.25 $3.05
Carrefour SA Carrefour SA 0NPH.IL GB €15.76 18.19 USD
-0.05
€11.71B 13.52B USD €250.00 288.58 USD €0.00 0 USD €0.00 0 USD €11.71B 13.52B USD 9.43 €1.67 1.93 USD
Carrefour SA Carrefour SA CRRFY US $3.68
0
$13.02B $817.00 $3.69 $3.70 $13.02B 12.26 $0.30
Carrefour SA Carrefour SA CAR.DE DE €15.73 18.16 USD
-0.22
€11.13B 12.85B USD €2.59K 2.99K USD €15.67 18.09 USD €15.77 18.2 USD €11.13B 12.85B USD 12.09 €1.30 1.5 USD
Carrefour SA Carrefour SA CA.PA FR €15.73 18.16 USD
-0.25
€11.13B 12.85B USD €1.18M 1.36M USD €15.65 18.07 USD €15.77 18.2 USD €11.13B 12.85B USD 12.09 €1.30 1.5 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 46.50 1.31 USD
-0.53
THB 414.37B 11.66B USD THB 858.07K 24.14K USD THB 46.50 1.31 USD THB 46.75 1.32 USD THB 414.37B 11.66B USD 13.79 THB 3.37 0.09 USD
Kesko Oyj Kesko Oyj 0BNT.IL GB €21.81 25.18 USD
+0.28
€9.68B 11.17B USD €149.00 172 USD €0.00 0 USD €0.00 0 USD €9.68B 11.17B USD 15.46 €1.41 1.63 USD
us Kesko Oyj KKOYY US $12.63
-0.49
$10.06B $5.24K $12.30 $12.66 $10.06B 21.04 $0.60
Kesko Oyj Kesko Oyj KESKOB.HE FI €21.72 25.07 USD
-0.55
€8.65B 9.99B USD €328.52K 379.22K USD €21.58 24.91 USD €21.90 25.28 USD €8.65B 9.99B USD 20.68 €1.05 1.21 USD
Kesko Oyj Kesko Oyj KESKOA.HE FI €21.25 24.53 USD
-0.7
€8.46B 9.77B USD €14.97K 17.28K USD €21.15 24.41 USD €21.45 24.76 USD €8.46B 9.77B USD 20.23 €1.05 1.21 USD
J Sainsbury J Sainsbury JSAIY US $17.89
-2.24
$9.74B $1.58K $17.88 $18.02 $9.74B 19.03 $0.94
Dino Polska Dino Polska DNOPY US $9.10
+4.24
$8.92B $9.00K $8.57 $9.24 $8.92B 21.16 $0.43
Dino Polska S.A. Dino Polska S.A. DNP.WA PL PLN 32.29 8.21 USD
-0.62
PLN 31.66B 8.05B USD PLN 3.82M 971.11K USD PLN 32.04 8.14 USD PLN 32.80 8.34 USD PLN 31.66B 8.05B USD 20.30 PLN 1.59 0.4 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$47.58 35.31 USD
-1.35
CA$10.65B 7.9B USD CA$240.59K 178.54K USD CA$47.28 35.08 USD CA$48.28 35.83 USD CA$10.65B 7.9B USD 55.32 CA$0.86 0.64 USD
Empire Company Empire Company EMLAF US $34.64
-1.25
$7.75B $100.00 $34.77 $34.77 $7.75B 56.78 $0.61
tw President Chain Store Corporation 2912.TW TW NT$225.50 7.17 USD
+2.51
NT$234.43B 7.45B USD NT$4.06M 129.03K USD NT$219.00 6.96 USD NT$225.50 7.17 USD NT$234.43B 7.45B USD 20.37 NT$11.07 0.35 USD
Sprouts Farmers Market Sprouts Farmers Market SFM US $78.38
-1.2
$7.31B $1.89M $76.60 $79.09 $7.31B 15.18 $5.16
Albertsons Companies Albertsons Companies ACI US $11.98
-1.16
$5.87B $5.96M $11.85 $12.06 $5.87B 74.87 $0.16
Colruyt Group N.V. Colruyt Group N.V. 0N4Y.IL GB €38.46 44.4 USD
-0.05
€5.01B 5.79B USD €252.00 290.89 USD €0.00 0 USD €0.00 0 USD €5.01B 5.79B USD 27.47 €1.40 1.62 USD
Colruyt Group N.V. Colruyt Group N.V. COLR.BR BE €38.46 44.4 USD
+0.16
€4.57B 5.28B USD €23.89K 27.57K USD €38.02 43.89 USD €38.70 44.67 USD €4.57B 5.28B USD 13.73 €2.80 3.23 USD
Grupo Comercial Chedraui, S.A.B. de C.V. Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$92.84 5.5 USD
+0.24
MX$89.06B 5.27B USD MX$299.65K 17.74K USD MX$91.56 5.42 USD MX$93.28 5.52 USD MX$89.06B 5.27B USD 14.08 MX$6.59 0.39 USD
Axfood AB (publ) Axfood AB (publ) AXFO.ST SE SEK 243.40 23.76 USD
+2.66
SEK 52.55B 5.13B USD SEK 805.04K 78.58K USD SEK 240.90 23.51 USD SEK 243.40 23.76 USD SEK 52.55B 5.13B USD 21.71 SEK 11.21 1.09 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.63
-0.27
$4.92B $140.40K $3.61 $3.68 $4.92B 12.51 $0.29
Sonae, SGPS, S.A. Sonae, SGPS, S.A. SON.LS PT €1.98 2.29 USD
-1
€3.85B 4.44B USD €2.08M 2.41M USD €1.98 2.28 USD €2.01 2.32 USD €3.85B 4.44B USD 18.00 €0.11 0.13 USD
Kobe Bussan Co., Ltd. Kobe Bussan Co., Ltd. 3038.T JP ¥2,800 17.27 USD
-0.05
¥621B 3.83B USD ¥634K 3.91K USD ¥2,788 17.19 USD ¥2,836 17.49 USD ¥621B 3.83B USD 18.30 ¥153 0.94 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,385.00 0.09 USD
+0.73
IDR 56.91T 3.64B USD IDR 10.60M 677.52 USD IDR 1,380.00 0.09 USD IDR 1,415.00 0.09 USD IDR 56.91T 3.64B USD 16.08 IDR 86.08 0.005 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 3.20 2.4 USD
0
SGD 4.81B 3.61B USD SGD 744.70K 558.12K USD SGD 3.19 2.39 USD SGD 3.22 2.41 USD SGD 4.81B 3.61B USD 32.00 SGD 0.10 0.07 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 562.50 17.67 USD
-1.83
TRY 100.18B 3.15B USD TRY 3.29M 103.43K USD TRY 559.50 17.57 USD TRY 578.00 18.15 USD TRY 100.18B 3.15B USD 16.17 TRY 34.78 1.09 USD
Ocado Ocado OCDDY US $6.36
-0.93
$2.66B $225.00 $6.37 $6.40 $2.66B 0 -$0.82
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$7.96 1.61 USD
-1.49
R$10.65B 2.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.65B 2.16B USD 21.51 R$0.37 0.07 USD
Weis Markets Weis Markets WMK US $70.18
-0.16
$1.74B $204.95K $68.42 $70.56 $1.74B 17.54 $4.00
The North West Company Inc. The North West Company Inc. NWC.TO CA CA$48.54 36.02 USD
-0.68
CA$2.30B 1.71B USD CA$91.22K 67.69K USD CA$48.22 35.78 USD CA$48.91 36.29 USD CA$2.30B 1.71B USD 16.73 CA$2.90 2.15 USD
The North West Company The North West Company NNWWF US $35.29
0
$1.67B $100.00 $35.29 $35.29 $1.67B 16.88 $2.09
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $84.82
-0.27
$1.61B $144.85K $82.67 $84.89 $1.61B 15.50 $5.47
BinDawood Holding Company BinDawood Holding Company 4161.SR SR SAR 4.70 1.25 USD
+1.73
SAR 5.37B 1.43B USD SAR 894.79K 238.71K USD SAR 4.62 1.23 USD SAR 4.72 1.26 USD SAR 5.37B 1.43B USD 19.58 SAR 0.24 0.06 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 4.95 1.32 USD
-0.2
SAR 4.46B 1.19B USD SAR 1.10M 294.77K USD SAR 4.95 1.32 USD SAR 5.03 1.34 USD SAR 4.46B 1.19B USD 54.99 SAR 0.09 0.02 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 280.75 8.82 USD
+9.99
TRY 35.87B 1.13B USD TRY 3.54M 111.2K USD TRY 252.00 7.91 USD TRY 280.75 8.82 USD TRY 35.87B 1.13B USD 0 -TRY 29.07 -0.9 USD
Grocery Outlet Holding Grocery Outlet Holding GO US $11.11
-1.68
$1.10B $2.16M $10.83 $11.17 $1.10B 0 -$3.82
Hagar hf Hagar hf HAGA.IC IC ISK 121 0.89 USD
+1.68
ISK 132B 968.36M USD ISK 2M 17.49K USD ISK 119 0.88 USD ISK 121 0.89 USD ISK 132B 968.36M USD 20.37 ISK 6 0.04 USD
Toly Bread Co., Ltd. Toly Bread Co., Ltd. 603866.SS CN CN¥4.10 0.6 USD
-2.84
CN¥6.56B 967.74M USD CN¥9.05M 1.34M USD CN¥4.09 0.6 USD CN¥4.22 0.62 USD CN¥6.56B 967.74M USD 25.62 CN¥0.16 0.02 USD
Sanjiang Shopping Club Co.,Ltd Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥10.37 1.53 USD
-1.98
CN¥5.68B 837.98M USD CN¥8.49M 1.25M USD CN¥10.27 1.52 USD CN¥10.54 1.56 USD CN¥5.68B 837.98M USD 32.40 CN¥0.32 0.05 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥13.84 2.04 USD
+0.8
CN¥4.63B 682.91M USD CN¥2.71M 399.42K USD CN¥13.40 1.98 USD CN¥13.99 2.06 USD CN¥4.63B 682.91M USD 0 -CN¥0.56 -0.08 USD
Village Super Market Village Super Market VLGEA US $43.14
+0.42
$638.88M $54.79K $42.35 $43.40 $638.88M 11.75 $3.67
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $27.33
-0.51
$629.84M $173.78K $26.79 $27.51 $629.84M 13.39 $2.04
Krispy Kreme Krispy Kreme DNUT US $3.54
+1.14
$614.19M $3.25M $3.35 $3.57 $614.19M 0 -$0.56
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.36
+3.06
$516.03M $510.99K $2.19 $2.39 $516.03M 19.66 $0.12
HelloFresh SE HelloFresh SE HFG.DE DE €2.87 3.31 USD
-1.91
€416.17M 480.4M USD €1.10M 1.28M USD €2.85 3.29 USD €2.92 3.37 USD €416.17M 480.4M USD 0 -€0.27 -0.3 USD
HelloFresh SE HelloFresh SE HELFY US $0.79
-1.01
$456.91M $2.00K $0.84 $0.84 $456.91M 0 -$0.08
cn Ganso Co., Ltd. 603886.SS CN CN¥11.97 1.77 USD
-3.16
CN¥2.87B 423.87M USD CN¥7.14M 1.05M USD CN¥11.88 1.75 USD CN¥12.50 1.84 USD CN¥2.87B 423.87M USD 30.69 CN¥0.39 0.06 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.63 0.21 USD
+0.93
HK$1.62B 207.78M USD HK$92.31K 11.8K USD HK$1.62 0.21 USD HK$1.63 0.21 USD HK$1.62B 207.78M USD 7.38 HK$0.22 0.03 USD
Eurocash S.A. Eurocash S.A. EUR.WA PL PLN 4.82 1.23 USD
+0.21
PLN 671.05M 170.56M USD PLN 87.53K 22.25K USD PLN 4.82 1.23 USD PLN 4.89 1.24 USD PLN 671.05M 170.56M USD 0 -PLN 2.28 -0.5 USD
my CCK Consolidated Holdings Berhad 7035.KL MY MYR 1.00 0.21 USD
-0.99
MYR 613.41M 130.43M USD MYR 88.60K 18.84K USD MYR 1.00 0.21 USD MYR 1.01 0.21 USD MYR 613.41M 130.43M USD 10.00 MYR 0.10 0.02 USD
Casino, Guichard-Perrachon S.A. Casino, Guichard-Perrachon S.A. CO.PA FR €0.18 0.21 USD
-1.52
€72.83M 84.07M USD €359.02K 414.43K USD €0.18 0.21 USD €0.19 0.22 USD €72.83M 84.07M USD 0 -€5.93 -6.8 USD
th Thanapiriya Public Company Limited TNP.BK TH THB 2.92 0.08 USD
0
THB 2.34B 65.73M USD THB 158.46K 4.46K USD THB 2.92 0.08 USD THB 2.94 0.08 USD THB 2.34B 65.73M USD 10.81 THB 0.27 0.007 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.49 0.06 USD
+1.03
HK$497.72M 63.64M USD HK$470.00K 60.1K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$497.72M 63.64M USD 1.48 HK$0.33 0.04 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.41 0.05 USD
+1.23
HK$320.68M 41M USD HK$330.00K 42.19K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$320.68M 41M USD 10.25 HK$0.04 0.005 USD
Casino, Guichard-Perrachon S.A. Casino, Guichard-Perrachon S.A. 0HB1.IL GB €0.18 0.21 USD
-2.73
€23.61M 27.26M USD €350.00 404.02 USD €0.00 0 USD €0.00 0 USD €23.61M 27.26M USD 0 -€20.53 -23.6 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.21 0.03 USD
-1.38
HK$142.56M 18.23M USD HK$130.00K 16.62K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$142.56M 18.23M USD 0 -HK$0.06 -0.007 USD
th K&K Superstore Southern Public Company Limited KK.BK TH THB 0.99 0.03 USD
0
THB 239.08M 6.73M USD THB 200.00 5.63 USD THB 0.99 0.03 USD THB 1.00 0.03 USD THB 239.08M 6.73M USD 6.18 THB 0.16 0.004 USD
hk LIT Life Holdings Limited 8079.HK HK HK$0.60 0.08 USD
-7.69
HK$21.98M 2.81M USD HK$3.00 0.38 USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$21.98M 2.81M USD 0 -HK$0.11 -0.01 USD
Loblaw Companies Limited Loblaw Companies Limited L8G.F DE €37.20 42.94 USD
+0.54
€42.99B 49.62B USD €50.00 57.72 USD €37.20 42.94 USD €37.40 43.17 USD €42.99B 49.62B USD 26.38 €1.41 1.63 USD
br The Kroger Co. K1RC34.SA BR R$334.94 67.89 USD
+0.41
R$205.20B 41.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$205.20B 41.59B USD 37.59 R$8.91 1.81 USD
Tesco PLC Tesco PLC TCO0.F DE €5.20 6 USD
-2.8
€32.58B 37.61B USD €3.00K 3.46K USD €5.20 6 USD €5.20 6 USD €32.58B 37.61B USD 16.25 €0.32 0.37 USD
Tesco PLC Tesco PLC TCO2.F DE €15.20 17.55 USD
+1.33
€31.75B 36.65B USD €500.00 577.17 USD €15.20 17.55 USD €15.20 17.55 USD €31.75B 36.65B USD 16.00 €0.95 1.1 USD
The Kroger Co. The Kroger Co. KR.MX MX MX$973.00 57.61 USD
0
MX$596.11B 35.3B USD MX$2.00 0.12 USD MX$973.00 57.61 USD MX$973.00 57.61 USD MX$596.11B 35.3B USD 33.33 MX$29.19 1.73 USD
The Kroger Co. The Kroger Co. KOG.F DE €47.63 54.98 USD
-3.04
€29.18B 33.68B USD €10.00 11.54 USD €47.63 54.98 USD €47.97 55.37 USD €29.18B 33.68B USD 32.17 €1.48 1.71 USD
The Kroger Co. The Kroger Co. KR.VI AT €47.59 54.93 USD
-3.31
€29.15B 33.65B USD €400.00 461.73 USD €47.20 54.48 USD €48.27 55.72 USD €29.15B 33.65B USD 32.15 €1.48 1.71 USD
The Kroger Co. The Kroger Co. KOG.DE DE €47.57 54.91 USD
-3.22
€29.14B 33.64B USD €280.00 323.21 USD €47.00 54.25 USD €47.57 54.91 USD €29.14B 33.64B USD 32.14 €1.48 1.71 USD
Woolworths Group Limited Woolworths Group Limited WWR.F DE €23.57 27.2 USD
-3.04
€28.79B 33.23B USD €25.00 28.86 USD €23.57 27.2 USD €23.69 27.35 USD €28.79B 33.23B USD 78.54 €0.30 0.35 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $36.60
+0.47
$31.98B $200.00 $39.75 $39.75 $31.98B 12.53 $2.92
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOG.F DE €31.01 35.8 USD
-2.24
€27.10B 31.28B USD €1.67K 1.93K USD €30.91 35.68 USD €31.45 36.3 USD €27.10B 31.28B USD 12.35 €2.51 2.9 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOD.F DE €31.00 35.78 USD
+2.65
€27.09B 31.27B USD €80.00 92.35 USD €31.00 35.78 USD €31.00 35.78 USD €27.09B 31.27B USD 12.35 €2.51 2.9 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOG.DE DE €30.99 35.77 USD
-1.62
€27.08B 31.26B USD €5.46K 6.3K USD €30.83 35.59 USD €31.50 36.36 USD €27.08B 31.26B USD 12.34 €2.51 2.9 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AD.VI AT €30.94 35.72 USD
-1.59
€27.03B 31.21B USD €0.00 0 USD €30.94 35.72 USD €31.46 36.32 USD €27.03B 31.21B USD 12.32 €2.51 2.9 USD
Seven & i Seven & i SVNDF US $13.00
0
$29.47B $3.00 $12.25 $12.25 $29.47B 17.56 $0.74
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. S6M.F DE €10.95 12.63 USD
-0.18
€24.81B 28.64B USD €118.00 136.21 USD €10.92 12.61 USD €10.95 12.63 USD €24.81B 28.64B USD 17.10 €0.64 0.74 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. S6MA.F DE €10.40 12.01 USD
-0.95
€23.58B 27.22B USD €11.00 12.7 USD €10.40 12.01 USD €10.50 12.12 USD €23.58B 27.22B USD 16.25 €0.64 0.74 USD
George Weston Limited George Weston Limited WX5.F DE €61.00 70.41 USD
+0.83
€23.00B 26.55B USD €100.00 115.43 USD €61.00 70.41 USD €61.00 70.41 USD €23.00B 26.55B USD 41.21 €1.48 1.71 USD
Woolworths Woolworths WOLWF US $18.90
-10.76
$25.96B $355.00 $18.90 $18.90 $25.96B 54.00 $0.35
Coles Coles CLEGF US $16.85
0
$23.68B $100.00 $15.00 $15.00 $23.68B 31.20 $0.54
Coles Group Limited Coles Group Limited 2OF.F DE €13.80 15.93 USD
-1.43
€18.54B 21.4B USD €8.00 9.23 USD €13.80 15.93 USD €13.80 15.93 USD €18.54B 21.4B USD 30.00 €0.46 0.53 USD
CP ALL Public Company Limited CP ALL Public Company Limited CVPUF US $1.70
+30.77
$15.15B $60.00 $1.70 $1.70 $15.15B 17.00 $0.10
CP ALL Public Company Limited CP ALL Public Company Limited CVPBF US $1.45
0
$13.61B $200.00 $1.50 $1.50 $13.61B 14.50 $0.10
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.53T
Total marketcap
$138.15B
Total volume
BTC 59.03%     ETH 11.15%
Dominance
Select currency