Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (206)
- {{item.name}}
Grocery Stores (206)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$60.56 44.94 USD |
-0.67
|
CA$69.98B 51.93B USD | CA$67.40K 50.01K USD | CA$60.52 44.91 USD | CA$61.02 45.28 USD | CA$69.98B 51.93B USD | 26.79 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$44.18 — |
-1.45
|
$51.05B — | $408.00 — | $44.06 — | $44.85 — | $51.05B — | 27.10 | $1.63 — | ||
Tesco PLC
TSCDY
US
|
$18.74 — |
+0.92
|
$38.91B — | $5.15K — | $18.72 — | $18.86 — | $38.91B — | 17.03 | $1.10 — | ||
Tesco
TSCDF
US
|
$6.15 — |
+4.41
|
$38.31B — | $700.00 — | $6.02 — | $6.02 — | $38.31B — | 16.62 | $0.37 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
0
|
€32.90B 37.97B USD | €3.00K 3.46K USD | €5.20 6 USD | €5.30 6.12 USD | €32.90B 37.97B USD | 16.40 | €0.32 0.37 USD | ||
The Kroger
KR
US
|
$57.45 — |
+2.02
|
$35.20B — | $1.28M — | $56.48 — | $57.47 — | $35.20B — | 33.59 | $1.71 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.11 35.91 USD |
-0.97
|
€30.01B 34.64B USD | €110.93K 128.05K USD | €30.99 35.77 USD | €31.16 35.97 USD | €30.01B 34.64B USD | 12.64 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.86 27.15 USD |
-0.33
|
A$47.47B 33.16B USD | A$2.05M 1.43M USD | A$38.59 26.96 USD | A$39.23 27.4 USD | A$47.47B 33.16B USD | 79.30 | A$0.49 0.34 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.33 — |
+0.67
|
$31.74B — | $10.56K — | $36.26 — | $36.34 — | $31.74B — | 12.52 | $2.90 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.11 35.91 USD |
+0.55
|
€27.18B 31.38B USD | €874.48K 1.01M USD | €30.98 35.76 USD | €31.16 35.97 USD | €27.18B 31.38B USD | 12.39 | €2.51 2.9 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.76 — |
+0.47
|
$28.93B — | $828.00 — | $12.71 — | $12.77 — | $28.93B — | 17.01 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,030 12.52 USD |
-0.1
|
¥5T 28.38B USD | ¥9M 53.97K USD | ¥2,014 12.42 USD | ¥2,051 12.65 USD | ¥5T 28.38B USD | 17.07 | ¥119 0.73 USD | ||
George Weston Limited
WNGRF
US
|
$72.09 — |
0
|
$26.98B — | $100.00 — | $72.32 — | $72.32 — | $26.98B — | 41.91 | $1.72 — | ||
George Weston Limited
WN.TO
CA
|
CA$97.13 72.08 USD |
-0.78
|
CA$36.36B 26.98B USD | CA$13.21K 9.8K USD | CA$97.08 72.04 USD | CA$97.84 72.6 USD | CA$36.36B 26.98B USD | 40.81 | CA$2.38 1.77 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.82 15.94 USD |
-0.74
|
A$30.65B 21.41B USD | A$2.04M 1.42M USD | A$22.74 15.89 USD | A$23.07 16.12 USD | A$30.65B 21.41B USD | 30.02 | A$0.76 0.53 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 416.25 13.07 USD |
+1.28
|
TRY 493.58B 15.5B USD | TRY 7.33M 230.09K USD | TRY 409.25 12.85 USD | TRY 418.50 13.14 USD | TRY 493.58B 15.5B USD | 28.68 | TRY 14.51 0.46 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.30 66.27 USD |
-0.46
|
CA$18.84B 13.98B USD | CA$59.21K 43.93K USD | CA$89.04 66.07 USD | CA$89.63 66.51 USD | CA$18.84B 13.98B USD | 21.21 | CA$4.21 3.12 USD | ||
Metro
MTRAF
US
|
$64.82 — |
+0.56
|
$13.67B — | $200.00 — | $64.46 — | $64.52 — | $13.67B — | 21.39 | $3.03 — | ||
Carrefour SA
0NPH.IL
GB
|
€15.83 18.27 USD |
+0.43
|
€11.76B 13.58B USD | €107.94K 124.6K USD | €15.46 17.84 USD | €15.88 18.33 USD | €11.76B 13.58B USD | 9.47 | €1.67 1.93 USD | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
0
|
$13.02B — | $817.00 — | $3.69 — | $3.70 — | $13.02B — | 12.26 | $0.30 — | ||
Carrefour SA
CAR.DE
DE
|
€15.85 18.29 USD |
+0.73
|
€11.21B 12.94B USD | €1.16K 1.34K USD | €15.79 18.22 USD | €15.87 18.32 USD | €11.21B 12.94B USD | 12.18 | €1.30 1.5 USD | ||
Carrefour SA
CA.PA
FR
|
€15.83 18.27 USD |
+0.6
|
€11.20B 12.93B USD | €331.87K 383.09K USD | €15.76 18.19 USD | €15.89 18.34 USD | €11.20B 12.93B USD | 12.17 | €1.30 1.5 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 416.59B 11.72B USD | THB 17.02M 479.01K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 13.87 | THB 3.37 0.09 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€21.92 25.3 USD |
+0.5
|
€9.73B 11.23B USD | €9.93K 11.46K USD | €21.72 25.07 USD | €21.94 25.33 USD | €9.73B 11.23B USD | 15.54 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.92 25.3 USD |
+0.92
|
€8.73B 10.08B USD | €83.76K 96.68K USD | €21.74 25.1 USD | €21.94 25.33 USD | €8.73B 10.08B USD | 20.87 | €1.05 1.21 USD | ||
Kesko Oyj
KKOYY
US
|
$12.63 — |
-0.49
|
$10.06B — | $5.24K — | $12.30 — | $12.66 — | $10.06B — | 20.70 | $0.61 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.40 24.7 USD |
+0.71
|
€8.52B 9.84B USD | €4.41K 5.08K USD | €21.30 24.59 USD | €21.45 24.76 USD | €8.52B 9.84B USD | 20.38 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$17.89 — |
-2.24
|
$9.74B — | $1.58K — | $17.88 — | $18.02 — | $9.74B — | 18.63 | $0.96 — | ||
Dino Polska
DNOPY
US
|
$9.10 — |
+4.24
|
$8.92B — | $9.00K — | $8.57 — | $9.24 — | $8.92B — | 21.16 | $0.43 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 34.90 8.87 USD |
+8.09
|
PLN 34.22B 8.7B USD | PLN 11.49M 2.92M USD | PLN 32.56 8.28 USD | PLN 35.14 8.93 USD | PLN 34.22B 8.7B USD | 21.81 | PLN 1.60 0.41 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.18 35.01 USD |
-0.84
|
CA$10.56B 7.84B USD | CA$55.10K 40.89K USD | CA$46.91 34.81 USD | CA$47.54 35.28 USD | CA$10.56B 7.84B USD | 54.86 | CA$0.86 0.64 USD | ||
Empire Company
EMLAF
US
|
$34.64 — |
-1.25
|
$7.75B — | $100.00 — | $34.77 — | $34.77 — | $7.75B — | 55.87 | $0.62 — | ||
Sprouts Farmers Market
SFM
US
|
$80.18 — |
+2.3
|
$7.48B — | $195.43K — | $78.96 — | $80.89 — | $7.48B — | 15.33 | $5.23 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$223.50 7.1 USD |
+1.59
|
NT$232.36B 7.38B USD | NT$5.51M 175.11K USD | NT$219.00 6.96 USD | NT$225.50 7.17 USD | NT$232.36B 7.38B USD | 20.18 | NT$11.07 0.35 USD | ||
Albertsons Companies
ACI
US
|
$12.20 — |
+1.84
|
$5.98B — | $599.86K — | $12.00 — | $12.29 — | $5.98B — | 76.25 | $0.16 — | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.84 44.83 USD |
+0.99
|
€5.06B 5.84B USD | €307.00 354.38 USD | €38.42 44.35 USD | €38.84 44.83 USD | €5.06B 5.84B USD | 27.74 | €1.40 1.62 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.78 44.77 USD |
+0.83
|
€4.61B 5.32B USD | €4.12K 4.76K USD | €38.36 44.28 USD | €38.80 44.79 USD | €4.61B 5.32B USD | 13.84 | €2.80 3.23 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.37 5.47 USD |
-0.51
|
MX$88.61B 5.25B USD | MX$33.08K 1.96K USD | MX$92.26 5.46 USD | MX$93.40 5.53 USD | MX$88.61B 5.25B USD | 14.01 | MX$6.59 0.39 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 244.40 23.86 USD |
+0.41
|
SEK 52.76B 5.15B USD | SEK 145.44K 14.2K USD | SEK 242.80 23.7 USD | SEK 244.80 23.9 USD | SEK 52.76B 5.15B USD | 21.78 | SEK 11.22 1.1 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
+0.55
|
$4.96B — | $630.90K — | $3.61 — | $3.68 — | $4.96B — | 12.62 | $0.29 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.01 2.31 USD |
+1.26
|
€3.90B 4.5B USD | €643.25K 742.52K USD | €1.99 2.29 USD | €2.02 2.33 USD | €3.90B 4.5B USD | 18.22 | €0.11 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,797 17.25 USD |
-0.18
|
¥620B 3.83B USD | ¥1M 8.71K USD | ¥2,782 17.15 USD | ¥2,836 17.49 USD | ¥620B 3.83B USD | 18.28 | ¥153 0.94 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,440.00 0.09 USD |
+4.73
|
IDR 59.17T 3.78B USD | IDR 43.12M 2.76K USD | IDR 1,380.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 59.17T 3.78B USD | 16.72 | IDR 86.08 0.005 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.22 2.41 USD |
+0.62
|
SGD 4.84B 3.63B USD | SGD 1.51M 1.13M USD | SGD 3.19 2.39 USD | SGD 3.22 2.41 USD | SGD 4.84B 3.63B USD | 32.20 | SGD 0.10 0.07 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 574.00 18.03 USD |
+2.04
|
TRY 102.22B 3.21B USD | TRY 3.38M 106.09K USD | TRY 562.50 17.67 USD | TRY 575.50 18.07 USD | TRY 102.22B 3.21B USD | 16.50 | TRY 34.78 1.09 USD | ||
Ocado
OCDDY
US
|
$6.36 — |
-0.93
|
$2.66B — | $225.00 — | $6.37 — | $6.40 — | $2.66B — | 0 | -$0.82 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.16 1.65 USD |
+2.51
|
R$10.92B 2.21B USD | R$1.76M 357.27K USD | R$8.00 1.62 USD | R$8.19 1.66 USD | R$10.92B 2.21B USD | 22.05 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$69.45 — |
-1.04
|
$1.72B — | $25.25K — | $69.45 — | $71.32 — | $1.72B — | 17.31 | $4.01 — | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.67 36.12 USD |
+0.27
|
CA$2.31B 1.71B USD | CA$15.72K 11.66K USD | CA$48.32 35.86 USD | CA$48.78 36.2 USD | CA$2.31B 1.71B USD | 16.78 | CA$2.90 2.15 USD | ||
The North West Company
NNWWF
US
|
$35.29 — |
0
|
$1.67B — | $100.00 — | $35.29 — | $35.29 — | $1.67B — | 16.88 | $2.09 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$83.83 — |
-1.17
|
$1.59B — | $15.67K — | $83.83 — | $85.43 — | $1.59B — | 15.32 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.70 1.25 USD |
+1.73
|
SAR 5.37B 1.43B USD | SAR 894.79K 238.71K USD | SAR 4.62 1.23 USD | SAR 4.72 1.26 USD | SAR 5.37B 1.43B USD | 19.58 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.95 1.32 USD |
-0.2
|
SAR 4.46B 1.19B USD | SAR 1.10M 294.77K USD | SAR 4.95 1.32 USD | SAR 5.03 1.34 USD | SAR 4.46B 1.19B USD | 54.99 | SAR 0.09 0.02 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 291.75 9.16 USD |
+3.92
|
TRY 37.28B 1.17B USD | TRY 8.35M 262.24K USD | TRY 267.00 8.38 USD | TRY 303.00 9.52 USD | TRY 37.28B 1.17B USD | 0 | -TRY 29.05 -0.9 USD | ||
Grocery Outlet Holding
GO
US
|
$11.29 — |
+1.58
|
$1.12B — | $278.63K — | $11.06 — | $11.39 — | $1.12B — | 0 | -$3.88 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+0.83
|
ISK 133B 976.37M USD | ISK 15K 109.1 USD | ISK 121 0.89 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥6.61B 974.82M USD | CN¥12.04M 1.78M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥6.61B 974.82M USD | 25.81 | CN¥0.16 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.46 1.54 USD |
-1.13
|
CN¥5.73B 845.26M USD | CN¥13.21M 1.95M USD | CN¥10.27 1.52 USD | CN¥10.54 1.56 USD | CN¥5.73B 845.26M USD | 32.68 | CN¥0.32 0.05 USD | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥4.62B 681.43M USD | CN¥3.96M 584.85K USD | CN¥13.40 1.98 USD | CN¥13.99 2.06 USD | CN¥4.62B 681.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$43.04 — |
-0.23
|
$637.40M — | $7.70K — | $43.01 — | $43.42 — | $637.40M — | 11.72 | $3.67 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.57 — |
+0.88
|
$635.37M — | $10.84K — | $27.09 — | $27.79 — | $635.37M — | 13.44 | $2.05 — | ||
Krispy Kreme
DNUT
US
|
$3.55 — |
+0.32
|
$616.17M — | $548.08K — | $3.52 — | $3.60 — | $616.17M — | 0 | -$0.55 — | ||
Dingdong (Cayman)
DDL
US
|
$2.46 — |
+4.04
|
$536.80M — | $138.76K — | $2.35 — | $2.46 — | $536.80M — | 22.31 | $0.11 — | ||
HelloFresh SE
HFG.DE
DE
|
€2.85 3.29 USD |
-0.73
|
€413.13M 476.89M USD | €433.37K 500.26K USD | €2.84 3.28 USD | €2.90 3.35 USD | €413.13M 476.89M USD | 0 | -€0.27 -0.3 USD | ||
HelloFresh SE
HELFY
US
|
$0.79 — |
-1.01
|
$456.91M — | $2.00K — | $0.84 — | $0.84 — | $456.91M — | 0 | -$0.08 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.09 1.78 USD |
-2.18
|
CN¥2.90B 428.12M USD | CN¥11.36M 1.68M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥2.90B 428.12M USD | 31.00 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.62B 207.14M USD | HK$230.31K 29.45K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.62B 207.14M USD | 7.36 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.89 1.24 USD |
+1.41
|
PLN 680.51M 172.97M USD | PLN 120.61K 30.66K USD | PLN 4.83 1.23 USD | PLN 4.90 1.25 USD | PLN 680.51M 172.97M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 619.55M 131.73M USD | MYR 262.40K 55.79K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 619.55M 131.73M USD | 10.09 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+1.1
|
€73.63M 84.99M USD | €78.24K 90.32K USD | €0.18 0.21 USD | €0.19 0.22 USD | €73.63M 84.99M USD | 0 | -€5.93 -6.8 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.34B 65.73M USD | THB 303.22K 8.53K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.34B 65.73M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$502.80M 64.29M USD | HK$1.62M 207.14K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$502.80M 64.29M USD | 1.50 | HK$0.33 0.04 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$320.68M 41M USD | HK$32.00K 4.09K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$320.68M 41M USD | 10.25 | HK$0.04 0.005 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
+0.71
|
€23.78M 27.45M USD | €2.73K 3.15K USD | €0.18 0.21 USD | €0.19 0.21 USD | €23.78M 27.45M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.21 0.03 USD |
-1.38
|
HK$142.56M 18.23M USD | HK$130.00K 16.62K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$142.56M 18.23M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 239.08M 6.73M USD | THB 16.10K 453.01 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 239.08M 6.73M USD | 6.18 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$21.25M 2.72M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$21.25M 2.72M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-0.54
|
€42.76B 49.36B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €42.76B 49.36B USD | 26.42 | €1.40 1.62 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
+0.41
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.88 | R$8.84 1.79 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.25 6.06 USD |
+0.96
|
€32.90B 37.97B USD | €3.00K 3.46K USD | €5.25 6.06 USD | €5.25 6.06 USD | €32.90B 37.97B USD | 16.40 | €0.32 0.37 USD | ||
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
+0.66
|
€31.96B 36.89B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.96B 36.89B USD | 16.10 | €0.95 1.1 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$973.00 57.61 USD |
0
|
MX$596.11B 35.3B USD | MX$0.00 0 USD | MX$973.00 57.61 USD | MX$973.00 57.61 USD | MX$596.11B 35.3B USD | 33.55 | MX$29.00 1.72 USD | ||
The Kroger Co.
KOG.DE
DE
|
€49.18 56.76 USD |
+3.37
|
€30.13B 34.78B USD | €220.00 253.95 USD | €48.94 56.49 USD | €49.18 56.76 USD | €30.13B 34.78B USD | 33.45 | €1.47 1.7 USD | ||
The Kroger Co.
KOG.F
DE
|
€49.07 56.64 USD |
+3.02
|
€30.06B 34.7B USD | €2.05K 2.36K USD | €47.83 55.21 USD | €49.07 56.64 USD | €30.06B 34.7B USD | 33.15 | €1.48 1.71 USD | ||
The Kroger Co.
KR.VI
AT
|
€48.41 55.88 USD |
+1.73
|
€29.66B 34.24B USD | €0.00 0 USD | €48.01 55.41 USD | €48.41 55.88 USD | €29.66B 34.24B USD | 32.70 | €1.48 1.71 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€23.60 27.24 USD |
+0.13
|
€28.82B 33.27B USD | €25.00 28.86 USD | €23.49 27.12 USD | €23.60 27.24 USD | €28.82B 33.27B USD | 78.64 | €0.30 0.35 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$36.60 — |
+0.47
|
$31.98B — | $200.00 — | $39.75 — | $39.75 — | $31.98B — | 12.57 | $2.91 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.18 35.99 USD |
+0.55
|
€27.24B 31.45B USD | €70.00 80.8 USD | €30.85 35.61 USD | €31.18 35.99 USD | €27.24B 31.45B USD | 12.42 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.09 35.89 USD |
+0.32
|
€27.17B 31.36B USD | €3.96K 4.57K USD | €31.02 35.81 USD | €31.09 35.89 USD | €27.17B 31.36B USD | 12.38 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€31.09 35.89 USD |
+0.48
|
€27.17B 31.36B USD | €0.00 0 USD | €31.04 35.83 USD | €31.09 35.89 USD | €27.17B 31.36B USD | 12.38 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€30.40 35.09 USD |
-1.94
|
€26.56B 30.66B USD | €80.00 92.35 USD | €30.40 35.09 USD | €30.40 35.09 USD | €26.56B 30.66B USD | 12.11 | €2.51 2.9 USD | ||
Seven & i
SVNDF
US
|
$13.00 — |
0
|
$29.47B — | $3.00 — | $12.25 — | $12.25 — | $29.47B — | 17.33 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.87 12.55 USD |
-0.69
|
€24.64B 28.45B USD | €118.00 136.21 USD | €10.87 12.55 USD | €10.87 12.55 USD | €24.64B 28.45B USD | 16.98 | €0.64 0.74 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
0
|
€23.58B 27.22B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.50 12.12 USD | €23.58B 27.22B USD | 16.25 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.81B 26.33B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.81B 26.33B USD | 40.87 | €1.48 1.71 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$16.85 — |
0
|
$23.68B — | $100.00 — | $15.00 — | $15.00 — | $23.68B — | 31.20 | $0.54 — | ||
Coles Group Limited
2OF.F
DE
|
€13.70 15.81 USD |
-0.72
|
€18.40B 21.24B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.40B 21.24B USD | 29.78 | €0.46 0.53 USD | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.28 1.48 USD |
+12.28
|
€12.26B 14.15B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €12.26B 14.15B USD | 14.22 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
