Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (8)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (1)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tech Market Small (1)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (233)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (513)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1978)
- Banks-Diversified (268)
- Banks-Regional (2085)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (227)
- Insurance-Property & Casualty (258)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (291)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (816)
- Real Estate Services (1144)
- Real Estate-Diversified (287)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (303)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1532)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (140)
- Utilities-Independent Power Producers (140)
- Utilities-Renewable (495)
- Utilities-Regulated Water (155)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (189)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (688)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (224)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1711)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $55.74 41.36 USD |
+1
|
$66.27B 49.18B USD | $999.56K 741.74K USD | $54.84 40.69 USD | $55.76 41.38 USD | $66.27B 49.18B USD | 27.32 | $2.04 1.51 USD | |
| Loblaw Companies LBLCF | $39.64 — |
+0.46
|
$47.13B — | $2.7K — | $39.43 — | $39.45 — | $47.13B — | 27.33 | $1.45 — | |
| The Kroger KR | $63.63 — |
-2.75
|
$43.36B — | $11.94M — | $62.94 — | $64.91 — | $43.36B — | 16.14 | $3.94 — | |
| Tesco PLC TSCDY | $18.28 — |
-0.49
|
$39.25B — | $33.72K — | $18.23 — | $18.34 — | $39.25B — | 20.31 | $0.9 — | |
| Tesco TSCDF | $6.08 — |
0
|
$39.16B — | $1.1K — | $6.15 — | $6.19 — | $39.16B — | 20.26 | $0.3 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.05 39.41 USD |
-0.11
|
$34.78B 38.02B USD | $223.02K 243.79K USD | $35.51 38.82 USD | $36.07 39.43 USD | $34.78B 38.02B USD | 14.65 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.88 — |
-1.16
|
$37.33B — | $2.73K — | $40.83 — | $41.15 — | $37.33B — | 17.47 | $2.34 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.51 38.82 USD |
-1
|
$31.99B 34.97B USD | $1.71M 1.87M USD | $35.51 38.82 USD | $36.07 39.43 USD | $31.99B 34.97B USD | 17.57 | $2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,966 13.27 USD |
-0.08
|
$4.78T 32.25B USD | $7.62M 51.43K USD | $1,955 13.2 USD | $1,977 13.35 USD | $4.78T 32.25B USD | 20.83 | $94.37 0.64 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.65 — |
-0.55
|
$31.04B — | $2.72K — | $12.67 — | $12.69 — | $31.04B — | 20.40 | $0.62 — | |
| George Weston Limited WN.TO | $85.28 63.28 USD |
+1.54
|
$32.83B 24.36B USD | $303.39K 225.13K USD | $83.31 61.82 USD | $85.36 63.34 USD | $32.83B 24.36B USD | 33.31 | $2.56 1.9 USD | |
| Woolworths Group Limited WOW.AX | $28.41 18.8 USD |
-0.42
|
$34.71B 22.97B USD | $3.65M 2.42M USD | $28.14 18.62 USD | $28.53 18.88 USD | $34.71B 22.97B USD | 36.42 | $0.78 0.52 USD | |
| Coles Group Limited COL.AX | $22.05 14.59 USD |
-0.27
|
$29.59B 19.59B USD | $3.67M 2.43M USD | $21.75 14.4 USD | $22.24 14.72 USD | $29.59B 19.59B USD | 27.22 | $0.81 0.54 USD | |
| Metro Inc. MRU.TO | $93.49 69.38 USD |
+0.49
|
$20.34B 15.09B USD | $355.85K 264.06K USD | $92.26 68.46 USD | $93.52 69.4 USD | $20.34B 15.09B USD | 20.14 | $4.64 3.44 USD | |
| Metro MTRAF | $66.54 — |
0
|
$14.51B — | $600 — | $66.11 — | $66.58 — | $14.51B — | 20.10 | $3.31 — | |
| George Weston Limited WN-PE.TO | $23 17.07 USD |
0
|
$16.31B 12.1B USD | $8.5K 6.31K USD | $22.74 16.87 USD | $23 17.07 USD | $16.31B 12.1B USD | 7.14 | $3.22 2.39 USD | |
| Dino Polska DNOPY | $11.78 — |
-3.68
|
$11.78B — | $280 — | $11.93 — | $11.93 — | $11.78B — | 26.77 | $0.44 — | |
| CP ALL Public Company Limited CPALL.BK | $46 1.29 USD |
-0.54
|
$410.11B 11.54B USD | $25.01M 703.62K USD | $45.75 1.29 USD | $46.25 1.3 USD | $410.11B 11.54B USD | 15.48 | $2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $46 1.29 USD |
-0.54
|
$410.11B 11.54B USD | $25M 703.5K USD | $45.75 1.29 USD | $46.25 1.3 USD | $410.11B 11.54B USD | 15.48 | $2.97 0.08 USD | |
| Dino Polska S.A. DNP.WA | $44.07 11.2 USD |
-2.24
|
$44.2B 11.23B USD | $2.91M 738.48K USD | $43.92 11.16 USD | $45.38 11.53 USD | $44.2B 11.23B USD | 28.25 | $1.56 0.4 USD | |
| Carrefour SA CRRFY | $3.03 — |
0
|
$10.73B — | $73.72K — | $3.02 — | $3.04 — | $10.73B — | 27.54 | $0.11 — | |
| Carrefour SA 0NPH.IL | $13.1 14.31 USD |
+0.29
|
$9.73B 10.64B USD | $3.99K 4.36K USD | $13.07 14.29 USD | $13.15 14.37 USD | $9.73B 10.64B USD | 7.84 | $1.67 1.83 USD | |
| J Sainsbury JSAIY | $18.34 — |
-1.24
|
$10.33B — | $7.68K — | $18.31 — | $18.47 — | $10.33B — | 19.51 | $0.94 — | |
| Carrefour SA CAR.DE | $13.06 14.27 USD |
-0.19
|
$9.22B 10.08B USD | $26.16K 28.6K USD | $13.06 14.27 USD | $13.14 14.36 USD | $9.22B 10.08B USD | 27.77 | $0.47 0.51 USD | |
| Carrefour SA CA.PA | $13.05 14.27 USD |
-0.34
|
$9.22B 10.07B USD | $1.83M 2M USD | $13.05 14.27 USD | $13.15 14.37 USD | $9.22B 10.07B USD | 27.76 | $0.47 0.51 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $539 16.93 USD |
+1.32
|
$320.17B 10.05B USD | $9.59M 301.04K USD | $525.5 16.5 USD | $542.5 17.04 USD | $320.17B 10.05B USD | 25.97 | $20.75 0.65 USD | |
| Albertsons Companies ACI | $17.69 — |
-1.23
|
$9.72B — | $12.22M — | $17.19 — | $17.71 — | $9.72B — | 10.46 | $1.69 — | |
| Kesko Oyj 0BNT.IL | $18.33 20.04 USD |
-0.87
|
$8.13B 8.89B USD | $107.43K 117.44K USD | $18.22 19.92 USD | $18.63 20.37 USD | $8.13B 8.89B USD | 13.00 | $1.41 1.54 USD | |
| Kesko Oyj KKOYY | $10.53 — |
-1.03
|
$8.59B — | $4.7K — | $10.52 — | $10.53 — | $8.59B — | 18.80 | $0.56 — | |
| Empire Company Limited EMP-A.TO | $47.65 35.36 USD |
+1.49
|
$10.84B 8.04B USD | $324.74K 240.98K USD | $46.75 34.69 USD | $47.73 35.42 USD | $10.84B 8.04B USD | 15.72 | $3.03 2.25 USD | |
| Kesko Oyj KESKOB.HE | $18.3 20 USD |
-1.13
|
$7.32B 8B USD | $747.95K 817.61K USD | $18.22 19.92 USD | $18.63 20.37 USD | $7.32B 8B USD | 19.06 | $0.96 1.05 USD | |
| Kesko Oyj KESKOA.HE | $18.54 20.27 USD |
-1.28
|
$7.31B 7.99B USD | $19.14K 20.92K USD | $18.36 20.07 USD | $18.8 20.55 USD | $7.31B 7.99B USD | 19.31 | $0.96 1.05 USD | |
| President Chain Store Corporation 2912.TW | $238.5 7.58 USD |
-1.04
|
$247.95B 7.88B USD | $2.14M 67.92K USD | $238.5 7.58 USD | $243 7.72 USD | $247.95B 7.88B USD | 22.26 | $10.71 0.34 USD | |
| Empire Company EMLAF | $33.95 — |
+1.4
|
$7.77B — | $200 — | $33.95 — | $33.95 — | $7.77B — | 15.64 | $2.17 — | |
| Sprouts Farmers Market SFM | $78.96 — |
+2.21
|
$7.69B — | $6.74M — | $76.88 — | $80.97 — | $7.69B — | 15.30 | $5.16 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $134.71 7.98 USD |
+0.15
|
$129.38B 7.66B USD | $497.63K 29.47K USD | $133.49 7.9 USD | $135.45 8.02 USD | $129.38B 7.66B USD | 19.66 | $6.85 0.41 USD | |
| Axfood AB (publ) AXFO.ST | $259 25.28 USD |
-0.08
|
$55.97B 5.46B USD | $111.8K 10.91K USD | $258.8 25.26 USD | $260.9 25.47 USD | $55.97B 5.46B USD | 26.45 | $9.79 0.96 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,577 24.15 USD |
-0.78
|
$791.72B 5.34B USD | $1.47M 9.95K USD | $3,572 24.11 USD | $3,636 24.54 USD | $791.72B 5.34B USD | 34.01 | $105.16 0.71 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.51 — |
+3.54
|
$4.75B — | $1.47M — | $3.44 — | $3.56 — | $4.75B — | 0 | -$0.28 — | |
| Colruyt Group N.V. 0N4Y.IL | $32.48 35.51 USD |
-0.7
|
$4.23B 4.63B USD | $508 555.31 USD | $32.4 35.42 USD | $32.8 35.85 USD | $4.23B 4.63B USD | 23.19 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $32.4 35.42 USD |
-0.86
|
$3.91B 4.27B USD | $53.49K 58.47K USD | $32.26 35.26 USD | $32.78 35.83 USD | $3.91B 4.27B USD | 11.95 | $2.71 2.96 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.32 1.74 USD |
+1.75
|
$3.49B 2.61B USD | $3.75M 2.81M USD | $2.27 1.7 USD | $2.32 1.74 USD | $3.49B 2.61B USD | 23.19 | $0.1 0.07 USD | |
| Ocado OCDDY | $5.72 — |
-0.17
|
$2.54B — | $100 — | $5.8 — | $5.8 — | $2.54B — | 0 | -$1.19 — | |
| Migros Ticaret A.S. MGROS.IS | $453.5 14.24 USD |
+1.51
|
$80.76B 2.54B USD | $2.67M 83.79K USD | $443.25 13.92 USD | $457 14.35 USD | $80.76B 2.54B USD | 15.28 | $29.66 0.93 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.6 1.74 USD |
+0.47
|
$11.55B 2.34B USD | $19.91M 4.04M USD | $8.54 1.73 USD | $8.71 1.77 USD | $11.55B 2.34B USD | 12.64 | $0.68 0.14 USD | |
| Greggs GGGSF | $21.65 — |
0
|
$2.23B — | $150 — | $22.7 — | $22.7 — | $2.23B — | 11.63 | $1.86 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.62 2.03 USD |
+0.4
|
$6.86B 1.83B USD | $1.24M 329.97K USD | $7.56 2.02 USD | $7.65 2.04 USD | $6.86B 1.83B USD | 14.37 | $0.53 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.72 1.53 USD |
+1.6
|
$6.54B 1.74B USD | $955.33K 254.86K USD | $5.64 1.5 USD | $5.72 1.53 USD | $6.54B 1.74B USD | 26.00 | $0.22 0.06 USD | |
| The North West Company Inc. NWC.TO | $45.5 33.76 USD |
+1
|
$2.17B 1.61B USD | $130.5K 96.84K USD | $44.84 33.27 USD | $45.5 33.76 USD | $2.17B 1.61B USD | 16.02 | $2.84 2.11 USD | |
| Weis Markets WMK | $63.34 — |
-1.17
|
$1.59B — | $92.37K — | $62.49 — | $63.34 — | $1.59B — | 15.75 | $4.02 — | |
| Grocery Outlet Holding GO | $13.61 — |
-0.37
|
$1.34B — | $3.43M — | $13.18 — | $13.64 — | $1.34B — | 170.12 | $0.08 — | |
| Ingles Markets, Incorporated IMKTA | $69.1 — |
+0.68
|
$1.3B — | $128.97K — | $67.52 — | $69.67 — | $1.3B — | 23.18 | $2.98 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.74
|
$8.72B 1.21B USD | $13.22M 1.84M USD | $5.4 0.75 USD | $5.46 0.76 USD | $8.72B 1.21B USD | 20.18 | $0.27 0.04 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $13.84 1.92 USD |
+2.52
|
$7.58B 1.05B USD | $17.19M 2.39M USD | $13.5 1.88 USD | $13.92 1.94 USD | $7.58B 1.05B USD | 55.35 | $0.25 0.03 USD | |
| Hagar hf HAGA.IC | $111 0.82 USD |
-0.89
|
$122.6B 901.46M USD | $1.28M 9.43K USD | $111 0.82 USD | $112 0.82 USD | $122.6B 901.46M USD | 15.94 | $6.96 0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $32.09 — |
-10.76
|
$825.43M — | $432.05K — | $31.84 — | $35.85 — | $825.43M — | 19.10 | $1.68 — | |
| Krispy Kreme DNUT | $3.59 — |
-1.1
|
$614.61M — | $5.49M — | $3.46 — | $3.65 — | $614.61M — | 0 | -$2.65 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.77 1.78 USD |
+2.16
|
$4.27B 593.8M USD | $5.16M 717.36K USD | $12.43 1.73 USD | $12.79 1.78 USD | $4.27B 593.8M USD | 0 | -$0.42 -0.05 USD | |
| Village Super Market VLGEA | $31.37 — |
-0.41
|
$465.06M — | $41.58K — | $30.9 — | $31.59 — | $465.06M — | 8.23 | $3.81 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $109 3.42 USD |
+0.09
|
$13.93B 437.38M USD | $1.09M 34.13K USD | $104.3 3.28 USD | $112.2 3.52 USD | $13.93B 437.38M USD | 0 | -$29.07 -0.9 USD | |
| Ganso Co., Ltd. 603886.SS | $12.3 1.71 USD |
+0.65
|
$2.95B 410.46M USD | $3.24M 451.17K USD | $12.18 1.69 USD | $12.39 1.72 USD | $2.95B 410.46M USD | 23.20 | $0.53 0.07 USD | |
| Dingdong (Cayman) DDL | $1.84 — |
+1.1
|
$398.86M — | $361.63K — | $1.82 — | $1.86 — | $398.86M — | 9.68 | $0.19 — | |
| Eurocash S.A. EUR.WA | $8.06 2.05 USD |
-0.31
|
$1.13B 285.98M USD | $58.26K 14.81K USD | $8.03 2.04 USD | $8.1 2.06 USD | $1.13B 285.98M USD | 0 | -$0.24 -0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.08 0.27 USD |
0
|
$2.08B 265.95M USD | $432K 55.24K USD | $2.07 0.26 USD | $2.09 0.27 USD | $2.08B 265.95M USD | 8.32 | $0.25 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.3599 0.39 USD |
-4.36
|
$148.45M 162.28M USD | $2.5M 2.73M USD | $0.3599 0.39 USD | $0.4 0.44 USD | $148.45M 162.28M USD | 0 | -$5.93 -6.4 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.67 0.09 USD |
0
|
$680.55M 87.02M USD | $290K 37.08K USD | $0.67 0.09 USD | $0.67 0.09 USD | $680.55M 87.02M USD | 5.15 | $0.13 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.82 0.08 USD |
-2.08
|
$2.26B 63.48M USD | $283.18K 7.97K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.26B 63.48M USD | 11.27 | $0.25 0.007 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.3599 0.4 USD |
-0.98
|
$46.96M 51.34M USD | $9.18K 10.04K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $46.96M 51.34M USD | 0 | -$20.53 -22.4 USD | |
| SKL 0974.HK | $1.27 0.16 USD |
+4.96
|
$368.88M 47.17M USD | $5K 639.31 USD | $1.28 0.16 USD | $1.28 0.16 USD | $368.88M 47.17M USD | 0 | -$0.2 -0.02 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $240K 30.69K USD | $0.33 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.26 0.03 USD |
0
|
$173.21M 22.15M USD | $206K 26.34K USD | $0.26 0.03 USD | $0.27 0.03 USD | $173.21M 22.15M USD | 0 | -$0.07 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.9499 0.03 USD |
-4.04
|
$229.42M 6.46M USD | $521.64K 14.68K USD | $0.92 0.03 USD | $1 0.03 USD | $229.42M 6.46M USD | 23.75 | $0.04 0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.05999 0.0080 USD |
-1.56
|
$16.77M 2.14M USD | $197.5K 25.25K USD | $0.05 0.0063 USD | $0.07 0.0083 USD | $16.77M 2.14M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.46 0.06 USD |
-3.19
|
$14.16M 1.81M USD | $3 0.38 USD | $0.4799 0.06 USD | $0.52 0.07 USD | $14.16M 1.81M USD | 0 | -$1.55 -0.1 USD | |
| The Kroger Co. KR.MX | $1,275.23 75.51 USD |
0
|
$845.07B 50.04B USD | $0 0 USD | $1,275.23 75.51 USD | $1,275.23 75.51 USD | $845.07B 50.04B USD | 17.51 | $72.82 4.31 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
-3.85
|
$225.91B 45.79B USD | $2 0.41 USD | $340.9 69.09 USD | $340.9 69.09 USD | $225.91B 45.79B USD | 16.13 | $21.13 4.28 USD | |
| Loblaw Companies Limited L8G.F | $33.2 36.29 USD |
-1.19
|
$40.08B 43.81B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $40.08B 43.81B USD | 26.56 | $1.25 1.37 USD | |
| The Kroger Co. KOG.F | $56.05 61.27 USD |
-0.97
|
$37.14B 40.6B USD | $51 55.75 USD | $56.05 61.27 USD | $56.05 61.27 USD | $37.14B 40.6B USD | 16.48 | $3.4 3.72 USD | |
| The Kroger Co. KR.VI | $55.01 60.13 USD |
-3.44
|
$36.45B 39.85B USD | $356 389.16 USD | $55.01 60.13 USD | $56.81 62.1 USD | $36.45B 39.85B USD | 16.27 | $3.38 3.69 USD | |
| Tesco PLC TCO0.F | $5.3 5.79 USD |
+1.92
|
$34.19B 37.37B USD | $200 218.63 USD | $5.25 5.74 USD | $5.3 5.79 USD | $34.19B 37.37B USD | 20.38 | $0.26 0.28 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40 — |
0
|
$37.33B — | $1 — | $43.25 — | $43.25 — | $37.33B — | 17.09 | $2.34 — | |
| Tesco PLC TCO2.F | $15.2 16.62 USD |
-3.18
|
$32.63B 35.67B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $32.63B 35.67B USD | 19.48 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.59 38.9 USD |
-0.64
|
$32.32B 35.33B USD | $0 0 USD | $35.59 38.9 USD | $35.99 39.34 USD | $32.32B 35.33B USD | 17.70 | $2.01 2.2 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.01 39.36 USD |
-0.08
|
$32.3B 35.31B USD | $132 144.29 USD | $35.64 38.96 USD | $36.37 39.76 USD | $32.3B 35.31B USD | 17.82 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.13B 35.13B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.13B 35.13B USD | 17.42 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.73 39.06 USD |
-0.78
|
$32.07B 35.05B USD | $150 163.97 USD | $35.72 39.05 USD | $35.73 39.06 USD | $32.07B 35.05B USD | 17.68 | $2.02 2.21 USD | |
| Seven & i SVNDF | $13 — |
0
|
$31.59B — | $175 — | $13 — | $13 — | $31.59B — | 20.96 | $0.62 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $10.93 11.94 USD |
-0.64
|
$26.81B 29.31B USD | $475 519.24 USD | $10.93 11.94 USD | $10.93 11.94 USD | $26.81B 29.31B USD | 20.61 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
-0.95
|
$26.32B 28.77B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $26.32B 28.77B USD | 19.62 | $0.53 0.58 USD | |
| George Weston Limited WNGRF | $62.86 — |
0
|
$24.2B — | $100 — | $62.86 — | $62.86 — | $24.2B — | 34.16 | $1.84 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.93B — | $200 — | $16.65 — | $16.7 — | $22.93B — | 33.51 | $0.52 — | |
| George Weston Limited WX5.F | $51.5 56.3 USD |
+0.98
|
$20.18B 22.06B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $20.18B 22.06B USD | 32.59 | $1.58 1.73 USD | |
| Woolworths Group Limited WWR.F | $16 17.49 USD |
-0.62
|
$19.63B 21.46B USD | $80 87.45 USD | $16 17.49 USD | $16 17.49 USD | $19.63B 21.46B USD | 36.36 | $0.44 0.48 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.8B — | $100 — | $15 — | $15 — | $19.8B — | 27.83 | $0.53 — | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$17.22B 18.82B USD | $140 153.04 USD | $12.2 13.34 USD | $12.2 13.34 USD | $17.22B 18.82B USD | 26.52 | $0.46 0.5 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $57.34 62.68 USD |
+1.41
|
$12.69B 13.87B USD | $2 2.19 USD | $57.34 62.68 USD | $57.34 62.68 USD | $12.69B 13.87B USD | 20.11 | $2.85 3.12 USD | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
-5.88
|
$12.72B — | $1.88K — | $13.44 — | $13.44 — | $12.72B — | 15.62 | $0.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}