Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (206)
- {{item.name}}
Grocery Stores (206)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$60.42 44.84 USD |
-0.31
|
CA$69.82B 51.81B USD | CA$979.01K 726.49K USD | CA$60.16 44.64 USD | CA$60.90 45.19 USD | CA$69.82B 51.81B USD | 26.73 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$43.31 — |
-1.23
|
$50.05B — | $200.00 — | $43.70 — | $43.70 — | $50.05B — | 26.57 | $1.63 — | ||
Tesco
TSCDF
US
|
$6.29 — |
+3.11
|
$39.18B — | $700.00 — | $6.02 — | $6.02 — | $39.18B — | 17.00 | $0.37 — | ||
Tesco PLC
TSCDY
US
|
$18.56 — |
+0.49
|
$38.54B — | $27.83K — | $18.52 — | $18.63 — | $38.54B — | 16.72 | $1.11 — | ||
The Kroger
KR
US
|
$57.72 — |
+1.39
|
$35.36B — | $3.97M — | $57.25 — | $57.97 — | $35.36B — | 33.75 | $1.71 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€30.66 35.39 USD |
-0.65
|
€29.58B 34.15B USD | €1.96M 2.26M USD | €30.35 35.03 USD | €31.18 35.99 USD | €29.58B 34.15B USD | 12.46 | €2.46 2.84 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.34 — |
-0.17
|
$30.88B — | $3.99K — | $35.35 — | $35.62 — | $30.88B — | 12.06 | $2.93 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.57 35.29 USD |
+0.03
|
€26.71B 30.83B USD | €2.45M 2.82M USD | €30.34 35.02 USD | €30.69 35.43 USD | €26.71B 30.83B USD | 12.17 | €2.51 2.9 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.56 — |
-0.08
|
$28.47B — | $19.15K — | $12.55 — | $12.64 — | $28.47B — | 16.74 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,002 12.34 USD |
+0.93
|
¥5T 27.98B USD | ¥34M 211.71K USD | ¥1,958 12.07 USD | ¥2,002 12.34 USD | ¥5T 27.98B USD | 16.83 | ¥119 0.73 USD | ||
George Weston Limited
WN.TO
CA
|
CA$98.20 72.87 USD |
+0.51
|
CA$36.75B 27.27B USD | CA$273.77K 203.15K USD | CA$97.61 72.43 USD | CA$98.93 73.41 USD | CA$36.75B 27.27B USD | 41.26 | CA$2.38 1.77 USD | ||
George Weston Limited
WNGRF
US
|
$70.58 — |
-0.37
|
$26.41B — | $400.00 — | $70.50 — | $70.58 — | $26.41B — | 41.03 | $1.72 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.80 16.63 USD |
+0.25
|
A$31.97B 22.33B USD | A$2.74M 1.91M USD | A$23.33 16.3 USD | A$23.80 16.63 USD | A$31.97B 22.33B USD | 29.38 | A$0.81 0.57 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 415.50 13.05 USD |
+0.42
|
TRY 492.69B 15.47B USD | TRY 7.64M 239.96K USD | TRY 411.25 12.92 USD | TRY 417.50 13.11 USD | TRY 492.69B 15.47B USD | 20.12 | TRY 20.65 0.65 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$88.26 65.49 USD |
-0.84
|
CA$18.47B 13.71B USD | CA$280.91K 208.45K USD | CA$88.08 65.36 USD | CA$89.59 66.48 USD | CA$18.47B 13.71B USD | 20.96 | CA$4.21 3.12 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.65 18.06 USD |
+0.16
|
€11.63B 13.43B USD | €4.85K 5.6K USD | €15.53 17.92 USD | €15.77 18.2 USD | €11.63B 13.43B USD | 9.36 | €1.67 1.93 USD | ||
Metro
MTRAF
US
|
$63.48 — |
-1.54
|
$13.28B — | $500.00 — | $64.47 — | $64.47 — | $13.28B — | 20.88 | $3.04 — | ||
Carrefour SA
CRRFY
US
|
$3.67 — |
-0.27
|
$12.98B — | $142.18K — | $3.66 — | $3.70 — | $12.98B — | 12.23 | $0.30 — | ||
Carrefour SA
CA.PA
FR
|
€15.63 18.04 USD |
+0.22
|
€11.06B 12.77B USD | €1.60M 1.85M USD | €15.52 17.92 USD | €15.76 18.19 USD | €11.06B 12.77B USD | 12.02 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.63 18.04 USD |
+0.29
|
€11.06B 12.76B USD | €5.18K 5.98K USD | €15.54 17.94 USD | €15.68 18.09 USD | €11.06B 12.76B USD | 12.01 | €1.30 1.5 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 412.14B 11.6B USD | THB 8.06M 226.78K USD | THB 46.25 1.3 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.72 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 412.14B 11.6B USD | THB 8.05M 226.63K USD | THB 46.25 1.3 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.72 | THB 3.37 0.09 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€22.46 25.93 USD |
+1.81
|
€9.97B 11.51B USD | €37.89K 43.73K USD | €22.26 25.7 USD | €22.57 26.05 USD | €9.97B 11.51B USD | 15.92 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.40 25.86 USD |
+1.08
|
€8.92B 10.3B USD | €478.32K 552.14K USD | €22.22 25.65 USD | €22.58 26.06 USD | €8.92B 10.3B USD | 21.33 | €1.05 1.21 USD | ||
Kesko Oyj
KKOYY
US
|
$12.93 — |
+0.78
|
$10.30B — | $4.00K — | $13.01 — | $13.01 — | $10.30B — | 21.18 | $0.61 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.05 25.45 USD |
+2.32
|
€8.78B 10.14B USD | €23.18K 26.75K USD | €21.60 24.93 USD | €22.15 25.57 USD | €8.78B 10.14B USD | 21.00 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$18.07 — |
+0.17
|
$9.84B — | $6.82K — | $18.13 — | $18.20 — | $9.84B — | 18.62 | $0.97 — | ||
Dino Polska
DNOPY
US
|
$9.41 — |
-1.16
|
$9.23B — | $3.40K — | $9.45 — | $9.53 — | $9.23B — | 21.88 | $0.43 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.56 9.04 USD |
+0.34
|
PLN 34.86B 8.86B USD | PLN 5.61M 1.43M USD | PLN 35.00 8.9 USD | PLN 35.89 9.12 USD | PLN 34.86B 8.86B USD | 22.22 | PLN 1.60 0.41 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.06 35.66 USD |
-0.21
|
CA$10.76B 7.98B USD | CA$182.90K 135.73K USD | CA$47.92 35.56 USD | CA$48.70 36.14 USD | CA$10.76B 7.98B USD | 55.88 | CA$0.86 0.64 USD | ||
Empire Company
EMLAF
US
|
$34.76 — |
0
|
$7.78B — | $5.00 — | $34.61 — | $34.61 — | $7.78B — | 56.06 | $0.62 — | ||
Sprouts Farmers Market
SFM
US
|
$81.46 — |
+0.52
|
$7.60B — | $1.11M — | $81.25 — | $83.81 — | $7.60B — | 15.57 | $5.23 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$218.50 6.94 USD |
-0.91
|
NT$227.16B 7.22B USD | NT$1.10M 34.94K USD | NT$218.00 6.93 USD | NT$220.50 7.01 USD | NT$227.16B 7.22B USD | 19.72 | NT$11.08 0.35 USD | ||
Albertsons Companies
ACI
US
|
$12.53 — |
+2.45
|
$6.08B — | $5.50M — | $12.29 — | $12.64 — | $6.08B — | 78.31 | $0.16 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.98 45 USD |
+0.46
|
€4.63B 5.35B USD | €12.59K 14.54K USD | €38.70 44.67 USD | €39.14 45.18 USD | €4.63B 5.35B USD | 13.92 | €2.80 3.23 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.64 5.43 USD |
-0.95
|
MX$87.90B 5.21B USD | MX$299.97K 17.76K USD | MX$90.23 5.34 USD | MX$92.99 5.51 USD | MX$87.90B 5.21B USD | 13.90 | MX$6.59 0.39 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 246.90 24.1 USD |
-0.56
|
SEK 53.30B 5.2B USD | SEK 259.31K 25.31K USD | SEK 246.20 24.03 USD | SEK 249.90 24.39 USD | SEK 53.30B 5.2B USD | 22.00 | SEK 11.22 1.1 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.53 — |
-0.56
|
$4.78B — | $557.90K — | $3.52 — | $3.59 — | $4.78B — | 12.17 | $0.29 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.01 2.32 USD |
0
|
€3.91B 4.51B USD | €640.49K 739.33K USD | €2.00 2.31 USD | €2.02 2.33 USD | €3.91B 4.51B USD | 18.27 | €0.11 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,870 17.7 USD |
+1.86
|
¥637B 3.93B USD | ¥1M 8.96K USD | ¥2,791 17.21 USD | ¥2,872 17.71 USD | ¥637B 3.93B USD | 18.75 | ¥153 0.94 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 558.00 17.52 USD |
-0.89
|
TRY 99.38B 3.12B USD | TRY 2.41M 75.61K USD | TRY 557.00 17.49 USD | TRY 568.00 17.84 USD | TRY 99.38B 3.12B USD | 16.06 | TRY 34.74 1.09 USD | ||
Ocado
OCDDY
US
|
$6.44 — |
-1
|
$2.69B — | $702.00 — | $6.43 — | $6.49 — | $2.69B — | 0 | -$0.82 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.16 1.65 USD |
-0.49
|
R$10.92B 2.21B USD | R$8.26M 1.67M USD | R$8.07 1.64 USD | R$8.30 1.68 USD | R$10.92B 2.21B USD | 22.05 | R$0.37 0.07 USD | ||
The North West Company
NNWWF
US
|
$35.83 — |
0
|
$1.70B — | $100.00 — | $35.83 — | $35.83 — | $1.70B — | 17.06 | $2.10 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$82.12 — |
-0.17
|
$1.56B — | $77.36K — | $81.95 — | $82.86 — | $1.56B — | 15.01 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.69 1.25 USD |
-0.21
|
SAR 5.36B 1.43B USD | SAR 277.25K 73.96K USD | SAR 4.66 1.24 USD | SAR 4.71 1.26 USD | SAR 5.36B 1.43B USD | 19.54 | SAR 0.24 0.06 USD | ||
Grocery Outlet Holding
GO
US
|
$12.17 — |
+4.02
|
$1.21B — | $2.99M — | $11.75 — | $12.44 — | $1.21B — | 0 | -$3.88 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.98 1.33 USD |
+1.22
|
SAR 4.48B 1.2B USD | SAR 1.21M 323.93K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 4.48B 1.2B USD | 55.33 | SAR 0.09 0.02 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 268.00 8.42 USD |
-2.99
|
TRY 34.24B 1.08B USD | TRY 1.37M 42.98K USD | TRY 265.25 8.33 USD | TRY 283.50 8.9 USD | TRY 34.24B 1.08B USD | 0 | -TRY 29.05 -0.9 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥6.96B 1.03B USD | CN¥12.23M 1.8M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥6.96B 1.03B USD | 31.07 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
-0.41
|
ISK 133B 980.37M USD | ISK 501K 3.68K USD | ISK 122 0.9 USD | ISK 123 0.9 USD | ISK 133B 980.37M USD | 20.62 | ISK 6 0.04 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.06 1.63 USD |
+2.6
|
CN¥6.06B 893.74M USD | CN¥16.09M 2.37M USD | CN¥10.71 1.58 USD | CN¥11.14 1.64 USD | CN¥6.06B 893.74M USD | 38.13 | CN¥0.29 0.04 USD | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.85 2.04 USD |
+0.36
|
CN¥4.63B 683.4M USD | CN¥3.78M 557.21K USD | CN¥13.68 2.02 USD | CN¥13.98 2.06 USD | CN¥4.63B 683.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$44.01 — |
+1.15
|
$651.77M — | $64.52K — | $43.49 — | $44.38 — | $651.77M — | 11.99 | $3.67 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.48 — |
+0.88
|
$633.30M — | $113.62K — | $26.98 — | $28.12 — | $633.30M — | 13.40 | $2.05 — | ||
Krispy Kreme
DNUT
US
|
$3.47 — |
+1.46
|
$602.04M — | $1.58M — | $3.40 — | $3.53 — | $602.04M — | 0 | -$0.55 — | ||
Dingdong (Cayman)
DDL
US
|
$2.27 — |
+1.79
|
$496.35M — | $207.35K — | $2.25 — | $2.29 — | $496.35M — | 18.91 | $0.12 — | ||
HelloFresh SE
HFG.DE
DE
|
€2.82 3.25 USD |
-1.61
|
€408.20M 471.2M USD | €872.71K 1.01M USD | €2.80 3.23 USD | €2.89 3.34 USD | €408.20M 471.2M USD | 0 | -€0.27 -0.3 USD | ||
HelloFresh SE
HELFY
US
|
$0.78 — |
-0.51
|
$452.27M — | $2.00K — | $0.78 — | $0.78 — | $452.27M — | 0 | -$0.08 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥3.03B 447.24M USD | CN¥5.28M 779.52K USD | CN¥12.49 1.84 USD | CN¥12.82 1.89 USD | CN¥3.03B 447.24M USD | 40.74 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.65 0.21 USD |
+1.54
|
HK$1.65B 210.97M USD | HK$704.00K 90.02K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$1.65B 210.97M USD | 7.50 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.33 1.35 USD |
-2.2
|
PLN 741.74M 188.53M USD | PLN 549.33K 139.63K USD | PLN 5.33 1.35 USD | PLN 5.64 1.43 USD | PLN 741.74M 188.53M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.93 0.2 USD |
-3.14
|
MYR 567.29M 120.62M USD | MYR 534.10K 113.57K USD | MYR 0.93 0.2 USD | MYR 0.96 0.2 USD | MYR 567.29M 120.62M USD | 9.25 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
-1.03
|
€73.23M 84.53M USD | €177.90K 205.36K USD | €0.18 0.21 USD | €0.19 0.22 USD | €73.23M 84.53M USD | 0 | -€5.93 -6.8 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.32B 65.28M USD | THB 265.12K 7.46K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.32B 65.28M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$492.64M 62.99M USD | HK$890.00K 113.8K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$492.64M 62.99M USD | 1.46 | HK$0.33 0.04 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$305.03M 39M USD | HK$364.00K 46.54K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$305.03M 39M USD | 7.79 | HK$0.05 0.006 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.19 0.21 USD |
-0.32
|
€24.00M 27.7M USD | €731.00 843.82 USD | €0.19 0.21 USD | €0.19 0.22 USD | €24.00M 27.7M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$143.23M 18.31M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$143.23M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.95 0.03 USD |
-3.06
|
THB 229.42M 6.46M USD | THB 76.52K 2.15K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 229.42M 6.46M USD | 5.58 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.60 0.08 USD |
+4.35
|
HK$21.98M 2.81M USD | HK$3.00K 383.59 USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$21.98M 2.81M USD | 0 | -HK$0.11 -0.01 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.67 36.12 USD |
-0.39
|
CA$0.00 0 USD | CA$78.65K 58.36K USD | CA$48.40 35.92 USD | CA$49.26 36.55 USD | CA$0.00 0 USD | 16.78 | CA$2.90 2.15 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.65 27.7 USD |
+0.25
|
A$0.00 0 USD | A$2.41M 1.69M USD | A$38.76 27.08 USD | A$39.80 27.8 USD | A$0.00 0 USD | 43.09 | A$0.92 0.64 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.19 2.39 USD |
+0.31
|
SGD 0.00 0 USD | SGD 2.84M 2.13M USD | SGD 3.16 2.37 USD | SGD 3.22 2.41 USD | SGD 0.00 0 USD | 31.89 | SGD 0.10 0.07 USD | ||
Weis Markets
WMK
US
|
$71.20 — |
+1.01
|
$0.00 — | $123.50K — | $70.84 — | $71.92 — | $0.00 — | 17.75 | $4.01 — | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.20 42.94 USD |
0
|
€42.99B 49.62B USD | €50.00 57.72 USD | €36.60 42.25 USD | €37.20 42.94 USD | €42.99B 49.62B USD | 26.57 | €1.40 1.62 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.35 6.18 USD |
-0.93
|
€33.32B 38.47B USD | €950.00 1.1K USD | €5.35 6.18 USD | €5.35 6.18 USD | €33.32B 38.47B USD | 16.71 | €0.32 0.37 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.35 6.18 USD |
+0.94
|
€33.32B 38.47B USD | €6.86K 7.92K USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.32B 38.47B USD | 16.71 | €0.32 0.37 USD | ||
Tesco PLC
TCO2.F
DE
|
€15.60 18.01 USD |
-1.27
|
€32.39B 37.39B USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €32.39B 37.39B USD | 16.42 | €0.95 1.1 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$49.60 10.05 USD |
-0.18
|
R$182.32B 36.95B USD | R$3.00 0.61 USD | R$49.60 10.05 USD | R$49.69 10.07 USD | R$182.32B 36.95B USD | 33.74 | R$1.47 0.3 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$973.00 57.61 USD |
0
|
MX$596.11B 35.3B USD | MX$0.00 0 USD | MX$973.00 57.61 USD | MX$973.00 57.61 USD | MX$596.11B 35.3B USD | 33.55 | MX$29.00 1.72 USD | ||
The Kroger Co.
KR.VI
AT
|
€49.65 57.31 USD |
+0.33
|
€30.42B 35.11B USD | €0.00 0 USD | €49.04 56.6 USD | €49.65 57.31 USD | €30.42B 35.11B USD | 34.00 | €1.46 1.69 USD | ||
The Kroger Co.
KOG.DE
DE
|
€49.65 57.31 USD |
+0.33
|
€30.41B 35.11B USD | €600.00 692.6 USD | €48.76 56.29 USD | €49.65 57.31 USD | €30.41B 35.11B USD | 33.77 | €1.47 1.7 USD | ||
The Kroger Co.
KOG.F
DE
|
€49.19 56.78 USD |
-1.51
|
€30.13B 34.78B USD | €100.00 115.43 USD | €48.72 56.23 USD | €49.19 56.78 USD | €30.13B 34.78B USD | 33.45 | €1.47 1.7 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.32 28.07 USD |
+0.93
|
€29.71B 34.29B USD | €450.00 519.45 USD | €24.20 27.93 USD | €24.32 28.07 USD | €29.71B 34.29B USD | 42.66 | €0.57 0.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$36.35 — |
0
|
$31.76B — | $300.00 — | $35.45 — | $35.80 — | $31.76B — | 12.40 | $2.93 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€30.67 35.4 USD |
+0.39
|
€26.80B 30.93B USD | €3.93K 4.53K USD | €30.39 35.08 USD | €30.69 35.43 USD | €26.80B 30.93B USD | 12.21 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€30.64 35.37 USD |
+0.52
|
€26.77B 30.9B USD | €684.00 789.56 USD | €30.36 35.05 USD | €30.64 35.37 USD | €26.77B 30.9B USD | 12.20 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€30.53 35.24 USD |
+0.3
|
€26.68B 30.79B USD | €0.00 0 USD | €30.40 35.09 USD | €30.66 35.39 USD | €26.68B 30.79B USD | 12.16 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€30.20 34.86 USD |
-0.66
|
€26.39B 30.46B USD | €62.00 71.57 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.39B 30.46B USD | 12.03 | €2.51 2.9 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $3.00 — | $12.25 — | $12.25 — | $29.02B — | 17.06 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.62 12.26 USD |
-1.35
|
€24.08B 27.79B USD | €118.00 136.21 USD | €10.62 12.26 USD | €10.62 12.26 USD | €24.08B 27.79B USD | 16.59 | €0.64 0.74 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.20 11.77 USD |
0
|
€23.12B 26.69B USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.30 11.89 USD | €23.12B 26.69B USD | 15.93 | €0.64 0.74 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 28.63 | $0.66 — | ||
George Weston Limited
WX5.F
DE
|
€60.00 69.26 USD |
-0.83
|
€22.45B 25.92B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €22.45B 25.92B USD | 40.81 | €1.47 1.7 USD | ||
Coles
CLEGF
US
|
$16.85 — |
0
|
$22.63B — | $100.00 — | $15.00 — | $15.00 — | $22.63B — | 29.05 | $0.58 — | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
0
|
€19.47B 22.48B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.47B 22.48B USD | 29.00 | €0.50 0.58 USD | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
0
|
$15.15B — | $0.00 — | $0.00 — | $0.00 — | $15.15B — | 0 | $0.00 — | ||
CP ALL Public Company Limited
CVPBF
US
|
$1.45 — |
0
|
$13.61B — | $200.00 — | $1.50 — | $1.50 — | $13.61B — | 14.50 | $0.10 — | ||
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 21.15 | €2.60 3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
