Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (233)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $62.89 — |
-2.98
|
$45.51B — | $7.62M — | $62.68 — | $64.56 — | $45.51B — | 16.63 | $3.78 — | |
| Loblaw Companies Limited L.TO | $186.1 138.1 USD |
-1.76
|
$55.97B 41.53B USD | $583.62K 433.08K USD | $185.25 137.47 USD | $191.07 141.79 USD | $55.97B 41.53B USD | 26.62 | $6.99 5.19 USD | |
| Loblaw Companies LBLCF | $129.12 — |
-0.52
|
$39.14B — | $700 — | $129.12 — | $132.5 — | $39.14B — | 26.45 | $4.88 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.55 — |
+2.25
|
$37.75B — | $17.29K — | $14.36 — | $14.6 — | $37.75B — | 51.96 | $0.28 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.96 37.12 USD |
-0.59
|
$32.76B 35.81B USD | $1.6M 1.74M USD | $33.63 36.76 USD | $34.1 37.28 USD | $32.76B 35.81B USD | 13.80 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,044 13.8 USD |
-6.88
|
$5.3T 35.8B USD | $47.58M 321.2K USD | $1,939 13.09 USD | $2,102 14.19 USD | $5.3T 35.8B USD | 49.26 | $41.49 0.28 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $33.97 37.13 USD |
0
|
$31.05B 33.94B USD | $2.54M 2.78M USD | $33.61 36.74 USD | $34.11 37.29 USD | $31.05B 33.94B USD | 17.97 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize ADRNY | $35.5 — |
+0.77
|
$32.51B — | $6.8K — | $35.42 — | $35.71 — | $32.51B — | 17.92 | $1.98 — | |
| Tesco PLC TSCDY | $14.53 — |
+0.21
|
$32.44B — | $37K — | $14.43 — | $14.65 — | $32.44B — | 14.24 | $1.02 — | |
| Tesco TSCDF | $4.75 — |
-3.06
|
$32.22B — | $54 — | $4.9 — | $4.9 — | $32.22B — | 13.97 | $0.34 — | |
| Woolworths Group Limited WOW.AX | $30.13 19.94 USD |
+0.2
|
$36.81B 24.36B USD | $298.69K 197.69K USD | $30 19.86 USD | $30.3 20.05 USD | $36.81B 24.36B USD | 22.65 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $231.59 171.85 USD |
+0.07
|
$30.1B 22.33B USD | $159.07K 118.04K USD | $231.27 171.62 USD | $234.75 174.2 USD | $30.1B 22.33B USD | 23.65 | $9.79 7.26 USD | |
| Coles Group Limited COL.AX | $19.75 13.07 USD |
-1.25
|
$26.47B 17.52B USD | $6.11M 4.04M USD | $19.75 13.07 USD | $20.36 13.47 USD | $26.47B 17.52B USD | 23.79 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $95.65 70.98 USD |
-0.07
|
$21.18B 15.71B USD | $492.38K 365.38K USD | $95.02 70.51 USD | $96.4 71.53 USD | $21.18B 15.71B USD | 22.34 | $4.28 3.18 USD | |
| Metro MTRAF | $66.07 — |
-0.09
|
$14.63B — | $1.04K — | $65.98 — | $66.07 — | $14.63B — | 22.17 | $2.98 — | |
| Sprouts Farmers Market SFM | $146.97 — |
-0.96
|
$14.49B — | $1.24M — | $145.51 — | $150.32 — | $14.49B — | 39.19 | $3.75 — | |
| CP ALL Public Company Limited CPALL.BK | $53.5 1.51 USD |
+1.9
|
$480.59B 13.52B USD | $12.84M 361.29K USD | $52.5 1.48 USD | $53.5 1.51 USD | $480.59B 13.52B USD | 19.31 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $52.5 1.48 USD |
-2.78
|
$474.14B 13.34B USD | $36.14M 1.02M USD | $52.5 1.48 USD | $53.75 1.51 USD | $474.14B 13.34B USD | 18.95 | $2.77 0.08 USD | |
| Dino Polska S.A. DNP.WA | $500 127.09 USD |
+0.89
|
$49.02B 12.46B USD | $357.99K 90.99K USD | $484.1 123.05 USD | $500.4 127.19 USD | $49.02B 12.46B USD | 34.31 | $14.57 3.7 USD | |
| Albertsons Companies ACI | $20.69 — |
-1.66
|
$12.19B — | $4.64M — | $20.44 — | $21.07 — | $12.19B — | 11.82 | $1.75 — | |
| George Weston Limited WN-PA.TO | $24.6 18.25 USD |
-0.61
|
$14.75B 10.95B USD | $2.79K 2.07K USD | $24.68 18.31 USD | $24.69 18.32 USD | $14.75B 10.95B USD | 7.63 | $3.22 2.39 USD | |
| Carrefour SA 0NPH.IL | $12.53 13.7 USD |
-2.09
|
$9.31B 10.18B USD | $326.57K 356.99K USD | $12.48 13.64 USD | $12.72 13.9 USD | $9.31B 10.18B USD | 7.50 | $1.67 1.83 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $526 16.52 USD |
+0.1
|
$314.02B 9.86B USD | $302.56K 9.5K USD | $525.5 16.5 USD | $529 16.61 USD | $314.02B 9.86B USD | 18.88 | $27.85 0.87 USD | |
| Kesko Oyj 0BNT.IL | $18.35 20.06 USD |
-0.04
|
$8.14B 8.9B USD | $8.04K 8.79K USD | $0 0 USD | $0 0 USD | $8.14B 8.9B USD | 13.01 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $12.55 13.72 USD |
-1.99
|
$8.1B 8.86B USD | $5.04M 5.51M USD | $12.48 13.64 USD | $12.72 13.9 USD | $8.1B 8.86B USD | 11.72 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.55 13.71 USD |
-2.11
|
$8.1B 8.85B USD | $8.54K 9.33K USD | $12.5 13.66 USD | $12.69 13.87 USD | $8.1B 8.85B USD | 11.72 | $1.07 1.17 USD | |
| President Chain Store Corporation 2912.TW | $263 8.36 USD |
-0.75
|
$273.42B 8.69B USD | $1.95M 61.94K USD | $262 8.33 USD | $264 8.39 USD | $273.42B 8.69B USD | 23.52 | $11.18 0.36 USD | |
| Carrefour SA CRRFY | $2.56 — |
-2.29
|
$8.56B — | $60.58K — | $2.56 — | $2.62 — | $8.56B — | 11.63 | $0.22 — | |
| Kesko Oyj KESKOB.HE | $18.36 20.07 USD |
+0.55
|
$7.31B 7.99B USD | $405.06K 442.79K USD | $18.22 19.92 USD | $18.47 20.18 USD | $7.31B 7.99B USD | 19.32 | $0.95 1.04 USD | |
| Empire Company Limited EMP-A.TO | $45.3 33.62 USD |
+0.6
|
$10.71B 7.95B USD | $392K 290.89K USD | $44.92 33.33 USD | $45.57 33.82 USD | $10.71B 7.95B USD | 16.53 | $2.74 2.03 USD | |
| Kesko Oyj KESKOA.HE | $18.24 19.94 USD |
-0.11
|
$7.26B 7.93B USD | $28.4K 31.04K USD | $18.18 19.87 USD | $18.34 20.05 USD | $7.26B 7.93B USD | 19.19 | $0.95 1.04 USD | |
| Kesko Oyj KKOYY | $9.37 — |
-3.2
|
$7.55B — | $200 — | $9.37 — | $9.42 — | $7.55B — | 18.73 | $0.5 — | |
| J Sainsbury JSAIY | $12.98 — |
-0.99
|
$7.49B — | $1.48K — | $12.98 — | $13.11 — | $7.49B — | 35.08 | $0.37 — | |
| Empire Company EMLAF | $31.35 — |
+5.41
|
$7.43B — | $200 — | $31.35 — | $31.38 — | $7.43B — | 16.41 | $1.91 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $114.24 6.76 USD |
-2.91
|
$109.79B 6.5B USD | $521.61K 30.89K USD | $113.98 6.75 USD | $119.98 7.1 USD | $109.79B 6.5B USD | 16.32 | $7 0.41 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.55 41.05 USD |
+1.29
|
$4.89B 5.35B USD | $4.56K 4.99K USD | $37.16 40.62 USD | $37.86 41.39 USD | $4.89B 5.35B USD | 26.82 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.48 40.97 USD |
+0.81
|
$4.62B 5.05B USD | $62.24K 68.04K USD | $37.1 40.56 USD | $37.68 41.19 USD | $4.62B 5.05B USD | 13.05 | $2.87 3.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,339 22.54 USD |
+0.12
|
$738.68B 4.99B USD | $788K 5.32K USD | $3,297 22.26 USD | $3,343 22.57 USD | $738.68B 4.99B USD | 34.64 | $96.38 0.65 USD | |
| Axfood AB (publ) AXFO.ST | $228.1 22.27 USD |
0
|
$49.21B 4.8B USD | $348.21K 33.99K USD | $225.2 21.98 USD | $230.9 22.54 USD | $49.21B 4.8B USD | 22.58 | $10.1 0.99 USD | |
| Migros Ticaret A.S. MGROS.IS | $572.5 17.98 USD |
0
|
$101.96B 3.2B USD | $103.59K 3.25K USD | $572 17.96 USD | $577.5 18.14 USD | $101.96B 3.2B USD | 30.58 | $18.72 0.59 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.21 — |
0
|
$2.99B — | $207.3K — | $2.19 — | $2.22 — | $2.99B — | 24.55 | $0.09 — | |
| Ocado OCDDY | $6.33 — |
-3.51
|
$2.78B — | $1.71K — | $6.33 — | $6.53 — | $2.78B — | 0 | -$1.03 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $10.18 2.72 USD |
+0.59
|
$9.22B 2.46B USD | $1.15M 305.66K USD | $10.02 2.67 USD | $10.2 2.72 USD | $9.22B 2.46B USD | 17.55 | $0.58 0.15 USD | |
| BinDawood Holding Company 4161.SR | $6.6 1.76 USD |
-0.45
|
$7.57B 2.02B USD | $75.25K 20.07K USD | $6.6 1.76 USD | $6.62 1.77 USD | $7.57B 2.02B USD | 27.50 | $0.24 0.06 USD | |
| Weis Markets WMK | $72.73 — |
-1.69
|
$1.96B — | $131.4K — | $71.87 — | $74.53 — | $1.96B — | 17.78 | $4.09 — | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $811.1K 607.88K USD | $1.64 1.23 USD | $1.65 1.24 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $6.67 1.35 USD |
-2.91
|
$8.99B 1.82B USD | $23.85M 4.83M USD | $6.64 1.35 USD | $7 1.42 USD | $8.99B 1.82B USD | 11.70 | $0.57 0.12 USD | |
| The North West Company Inc. NWC.TO | $47.14 34.98 USD |
+1.22
|
$2.25B 1.67B USD | $114.89K 85.25K USD | $46.48 34.49 USD | $47.21 35.03 USD | $2.25B 1.67B USD | 17.52 | $2.69 2 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.84 0.81 USD |
-0.17
|
$9.44B 1.31B USD | $14.13M 1.97M USD | $5.77 0.8 USD | $5.86 0.81 USD | $9.44B 1.31B USD | 17.17 | $0.34 0.05 USD | |
| Ingles Markets, Incorporated IMKTA | $60.61 — |
-1.35
|
$1.15B — | $133.53K — | $60.23 — | $62.89 — | $1.15B — | 14.60 | $4.15 — | |
| Grocery Outlet Holding GO | $11.33 — |
-4.55
|
$1.1B — | $2.91M — | $11.22 — | $11.99 — | $1.1B — | 28.32 | $0.4 — | |
| Krispy Kreme DNUT | $6.11 — |
-1.61
|
$1.04B — | $3.95M — | $6.11 — | $6.5 — | $1.04B — | 305.50 | $0.02 — | |
| Natural Grocers by Vitamin Cottage NGVC | $42.12 — |
-4.96
|
$965.86M — | $172.82K — | $41.94 — | $44.53 — | $965.86M — | 27.00 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.69 1.63 USD |
+2.27
|
$6.4B 890.21M USD | $19.42M 2.7M USD | $11.41 1.59 USD | $11.75 1.63 USD | $6.4B 890.21M USD | 41.75 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
+0.98
|
$111.68B 821.21M USD | $753.49K 5.54K USD | $102 0.75 USD | $103 0.76 USD | $111.68B 821.21M USD | 21.82 | $4.72 0.03 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $16.06 2.23 USD |
-8.02
|
$5.41B 751.55M USD | $40.63M 5.65M USD | $15.75 2.19 USD | $16.59 2.31 USD | $5.41B 751.55M USD | 535.33 | $0.03 0.004 USD | |
| Dingdong (Cayman) DDL | $3.08 — |
-11.75
|
$668.32M — | $1.94M — | $3.03 — | $3.54 — | $668.32M — | 0 | -$0.02 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $35.3K 7.51K USD | $1.96 0.42 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Village Super Market VLGEA | $30.93 — |
-1.81
|
$456.55M — | $17.45K — | $30.82 — | $31.3 — | $456.55M — | 8.88 | $3.48 — | |
| Ganso Co., Ltd. 603886.SS | $13.4 1.86 USD |
-0.37
|
$3.23B 449.49M USD | $1.58M 220.24K USD | $13.32 1.85 USD | $13.45 1.87 USD | $3.23B 449.49M USD | 14.10 | $0.95 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $88.7 2.79 USD |
+0.57
|
$11.33B 355.92M USD | $212.74K 6.68K USD | $88 2.76 USD | $89.15 2.8 USD | $11.33B 355.92M USD | 0 | -$22.3 -0.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.67 0.74 USD |
+2.19
|
$323.69M 353.84M USD | $573.83K 627.27K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $323.69M 353.84M USD | 0 | -$1,507 -1647.7 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $5.76 0.8 USD |
+1.95
|
$2.53B 352.39M USD | $9.6M 1.33M USD | $5.65 0.79 USD | $5.93 0.82 USD | $2.53B 352.39M USD | 0 | -$1.2 -0.1 USD | |
| Eurocash S.A. EUR.WA | $9.3 2.36 USD |
-0.43
|
$1.29B 328.96M USD | $148.87K 37.84K USD | $9.16 2.33 USD | $9.44 2.4 USD | $1.29B 328.96M USD | 0 | -$0.07 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.67 0.73 USD |
-1.36
|
$86.8M 94.89M USD | $4.67K 5.1K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $86.8M 94.89M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.65 0.08 USD |
0
|
$680.55M 87.02M USD | $160K 20.46K USD | $0.65 0.08 USD | $0.65 0.08 USD | $680.55M 87.02M USD | 8.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.08 0.0095 USD |
+4.17
|
$567.01M 72.5M USD | $10.5M 1.34M USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $567.01M 72.5M USD | 0 | -$0.03 -0.003 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.78 0.08 USD |
+0.72
|
$2.24B 63.03M USD | $30.03K 845.08 USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.24B 63.03M USD | 12.08 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $300K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
0
|
$248.77M 31.81M USD | $988K 126.33K USD | $0.32 0.04 USD | $0.33 0.04 USD | $248.77M 31.81M USD | 4.57 | $0.07 0.008 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$81.94M 10.48M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $81.94M 10.48M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,310 77.57 USD |
0
|
$960.54B 56.88B USD | $0 0 USD | $1,310 77.57 USD | $1,310 77.57 USD | $960.54B 56.88B USD | 16.92 | $77.42 4.58 USD | |
| The Kroger Co. K1RC34.SA | $379.99 77.02 USD |
+2.09
|
$274.96B 55.73B USD | $41 8.31 USD | $376.09 76.23 USD | $381.05 77.23 USD | $274.96B 55.73B USD | 17.20 | $22.08 4.48 USD | |
| The Kroger Co. KOG.F | $62.01 67.79 USD |
-0.03
|
$44.87B 49.05B USD | $255 278.75 USD | $62.01 67.79 USD | $62.01 67.79 USD | $44.87B 49.05B USD | 17.08 | $3.63 3.97 USD | |
| The Kroger Co. KR.VI | $60.63 66.28 USD |
-1.94
|
$44.25B 48.37B USD | $334 365.11 USD | $60.04 65.63 USD | $62.58 68.41 USD | $44.25B 48.37B USD | 16.84 | $3.6 3.94 USD | |
| Loblaw Companies Limited L8G.F | $124 135.55 USD |
+1.64
|
$37.88B 41.41B USD | $42 45.91 USD | $124 135.55 USD | $124 135.55 USD | $37.88B 41.41B USD | 26.60 | $4.66 5.09 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.95 15.25 USD |
+2.5
|
$36.2B 39.57B USD | $300 327.94 USD | $13.95 15.25 USD | $13.95 15.25 USD | $36.2B 39.57B USD | 53.65 | $0.26 0.28 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13.1 14.32 USD |
+2.34
|
$36.02B 39.37B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $36.02B 39.37B USD | 50.38 | $0.26 0.28 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $14.23 — |
+0.21
|
$37.09B — | $200 — | $14.2 — | $14.5 — | $37.09B — | 52.70 | $0.27 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.98 37.14 USD |
+1.07
|
$31.39B 34.31B USD | $1.32K 1.45K USD | $33.98 37.14 USD | $34.08 37.25 USD | $31.39B 34.31B USD | 17.97 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.4 36.51 USD |
0
|
$31.05B 33.94B USD | $119 130.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.05B 33.94B USD | 17.67 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $33.94 37.1 USD |
-0.15
|
$31.01B 33.89B USD | $0 0 USD | $33.82 36.97 USD | $33.99 37.16 USD | $31.01B 33.89B USD | 17.95 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $33.93 37.09 USD |
-0.21
|
$31B 33.88B USD | $480 524.7 USD | $33.78 36.93 USD | $34.03 37.2 USD | $31B 33.88B USD | 17.95 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.58 5.01 USD |
0
|
$30.72B 33.58B USD | $5.37K 5.87K USD | $4.58 5.01 USD | $4.58 5.01 USD | $30.72B 33.58B USD | 13.87 | $0.33 0.36 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
0
|
$30.72B 33.58B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.72B 33.58B USD | 13.57 | $0.98 1.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $36.03 — |
+5.66
|
$32.92B — | $1.47K — | $34.1 — | $34.1 — | $32.92B — | 18.19 | $1.98 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths Group Limited WWR.F | $17.9 19.57 USD |
+0.56
|
$22.69B 24.8B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $22.69B 24.8B USD | 22.37 | $0.8 0.87 USD | |
| Woolworths WOLWF | $19.68 — |
-0.1
|
$24.04B — | $36 — | $19.7 — | $19.7 — | $24.04B — | 23.42 | $0.84 — | |
| George Weston Limited WX5.F | $153 167.25 USD |
+1.32
|
$19.95B 21.81B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $19.95B 21.81B USD | 23.46 | $6.52 7.13 USD | |
| George Weston Limited WNGRF | $160.57 — |
+0.39
|
$21.12B — | $302 — | $157.82 — | $160.96 — | $21.12B — | 23.47 | $6.84 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
+0.85
|
$16.57B 18.12B USD | $11 12.02 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.57B 18.12B USD | 23.60 | $0.5 0.55 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
0
|
$17.97B — | $200 — | $2 — | $2 — | $17.97B — | 28.57 | $0.07 — | |
| Coles CLEGF | $13.25 — |
+10.32
|
$17.76B — | $100 — | $12.01 — | $12.01 — | $17.76B — | 25.48 | $0.52 — | |
| Metro Inc. 62M.F | $63.46 69.37 USD |
+0.73
|
$14.08B 15.39B USD | $50 54.66 USD | $63.46 69.37 USD | $63.46 69.37 USD | $14.08B 15.39B USD | 22.26 | $2.85 3.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.9 155.12 USD |
+3.61
|
$13.99B 15.29B USD | $195 213.16 USD | $141.9 155.12 USD | $142.35 155.61 USD | $13.99B 15.29B USD | 39.41 | $3.6 3.94 USD | |
| CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
0
|
$13.25B 14.49B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.25B 14.49B USD | 17.75 | $0.08 0.09 USD | |
| CP ALL Public Company Limited CPPCY | $15.64 — |
-36.01
|
$14.25B — | $116 — | $15.64 — | $24.44 — | $14.25B — | 19.07 | $0.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}