Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (206)
- {{item.name}}
Grocery Stores (206)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$60.42 44.84 USD |
-0.31
|
CA$69.82B 51.81B USD | CA$1.03M 763.06K USD | CA$60.16 44.64 USD | CA$60.90 45.19 USD | CA$69.82B 51.81B USD | 26.73 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$43.31 — |
-1.23
|
$50.05B — | $200.00 — | $43.70 — | $43.70 — | $50.05B — | 26.57 | $1.63 — | ||
Tesco
TSCDF
US
|
$6.29 — |
+3.11
|
$39.18B — | $700.00 — | $6.02 — | $6.02 — | $39.18B — | 17.47 | $0.36 — | ||
Tesco PLC
TSCDY
US
|
$18.56 — |
+0.49
|
$38.54B — | $27.83K — | $18.52 — | $18.63 — | $38.54B — | 16.87 | $1.10 — | ||
The Kroger
KR
US
|
$57.72 — |
+1.39
|
$35.36B — | $3.97M — | $57.25 — | $57.97 — | $35.36B — | 33.75 | $1.71 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€30.60 35.32 USD |
-0.84
|
€29.53B 34.08B USD | €90.58K 104.56K USD | €30.47 35.17 USD | €30.75 35.5 USD | €29.53B 34.08B USD | 12.43 | €2.46 2.84 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.34 — |
-0.17
|
$30.88B — | $3.99K — | $35.35 — | $35.62 — | $30.88B — | 12.06 | $2.93 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.60 35.32 USD |
+0.1
|
€26.74B 30.86B USD | €430.94K 497.44K USD | €30.47 35.17 USD | €30.75 35.5 USD | €26.74B 30.86B USD | 12.19 | €2.51 2.9 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.56 — |
-0.08
|
$28.47B — | $19.15K — | $12.55 — | $12.64 — | $28.47B — | 16.74 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,026 12.49 USD |
+1.22
|
¥5T 28.32B USD | ¥10M 62.67K USD | ¥1,990 12.27 USD | ¥2,026 12.49 USD | ¥5T 28.32B USD | 17.04 | ¥119 0.73 USD | ||
George Weston Limited
WN.TO
CA
|
CA$98.20 72.87 USD |
+0.51
|
CA$36.75B 27.27B USD | CA$295.21K 219.06K USD | CA$97.61 72.43 USD | CA$98.93 73.41 USD | CA$36.75B 27.27B USD | 41.26 | CA$2.38 1.77 USD | ||
George Weston Limited
WNGRF
US
|
$70.58 — |
-0.37
|
$26.41B — | $400.00 — | $70.50 — | $70.58 — | $26.41B — | 41.03 | $1.72 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.04 16.79 USD |
+1.01
|
A$32.29B 22.56B USD | A$4.32M 3.02M USD | A$23.72 16.57 USD | A$24.18 16.89 USD | A$32.29B 22.56B USD | 29.67 | A$0.81 0.57 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 407.00 12.78 USD |
-2.05
|
TRY 482.61B 15.16B USD | TRY 5.82M 182.62K USD | TRY 406.00 12.75 USD | TRY 417.00 13.1 USD | TRY 482.61B 15.16B USD | 19.70 | TRY 20.65 0.65 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$88.26 65.49 USD |
-0.84
|
CA$18.47B 13.71B USD | CA$281.88K 209.17K USD | CA$88.08 65.36 USD | CA$89.59 66.48 USD | CA$18.47B 13.71B USD | 20.96 | CA$4.21 3.12 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.70 18.12 USD |
+0.46
|
€11.67B 13.47B USD | €16.34K 18.86K USD | €15.64 18.05 USD | €15.71 18.13 USD | €11.67B 13.47B USD | 9.39 | €1.67 1.93 USD | ||
Metro
MTRAF
US
|
$63.48 — |
-1.54
|
$13.28B — | $500.00 — | $64.47 — | $64.47 — | $13.28B — | 20.95 | $3.03 — | ||
Carrefour SA
CRRFY
US
|
$3.67 — |
-0.27
|
$12.98B — | $142.18K — | $3.66 — | $3.70 — | $12.98B — | 12.23 | $0.30 — | ||
Carrefour SA
CA.PA
FR
|
€15.69 18.11 USD |
+0.35
|
€11.10B 12.81B USD | €239.87K 276.89K USD | €15.62 18.03 USD | €15.71 18.13 USD | €11.10B 12.81B USD | 12.06 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.68 18.09 USD |
+0.32
|
€11.09B 12.8B USD | €10.12K 11.68K USD | €15.66 18.08 USD | €15.69 18.11 USD | €11.09B 12.8B USD | 12.05 | €1.30 1.5 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 412.14B 11.6B USD | THB 17.87M 502.74K USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.72 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 412.14B 11.6B USD | THB 17.86M 502.55K USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.72 | THB 3.37 0.09 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€22.38 25.83 USD |
+1.45
|
€9.93B 11.46B USD | €79.52K 91.79K USD | €22.38 25.83 USD | €22.52 26 USD | €9.93B 11.46B USD | 15.87 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.42 25.88 USD |
+0.09
|
€8.93B 10.31B USD | €59.50K 68.69K USD | €22.36 25.81 USD | €22.50 25.97 USD | €8.93B 10.31B USD | 21.35 | €1.05 1.21 USD | ||
Kesko Oyj
KKOYY
US
|
$12.93 — |
+0.78
|
$10.30B — | $4.00K — | $13.01 — | $13.01 — | $10.30B — | 21.18 | $0.61 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.85 25.22 USD |
-0.91
|
€8.70B 10.05B USD | €8.02K 9.25K USD | €21.80 25.16 USD | €22.00 25.4 USD | €8.70B 10.05B USD | 21.21 | €1.03 1.19 USD | ||
J Sainsbury
JSAIY
US
|
$18.07 — |
+0.17
|
$9.84B — | $6.82K — | $18.13 — | $18.20 — | $9.84B — | 18.62 | $0.97 — | ||
Dino Polska
DNOPY
US
|
$9.41 — |
-1.16
|
$9.23B — | $3.40K — | $9.45 — | $9.53 — | $9.23B — | 21.88 | $0.43 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.40 9.25 USD |
+2.36
|
PLN 35.69B 9.07B USD | PLN 3.05M 776.13K USD | PLN 35.44 9.01 USD | PLN 36.56 9.29 USD | PLN 35.69B 9.07B USD | 22.89 | PLN 1.59 0.4 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.06 35.66 USD |
-0.21
|
CA$10.76B 7.98B USD | CA$185.70K 137.8K USD | CA$47.92 35.56 USD | CA$48.70 36.14 USD | CA$10.76B 7.98B USD | 55.88 | CA$0.86 0.64 USD | ||
Empire Company
EMLAF
US
|
$34.76 — |
0
|
$7.78B — | $5.00 — | $34.61 — | $34.61 — | $7.78B — | 56.06 | $0.62 — | ||
Sprouts Farmers Market
SFM
US
|
$81.46 — |
+0.52
|
$7.60B — | $1.11M — | $81.25 — | $83.81 — | $7.60B — | 15.57 | $5.23 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$216.50 6.88 USD |
-0.92
|
NT$225.08B 7.15B USD | NT$2.63M 83.51K USD | NT$216.50 6.88 USD | NT$219.50 6.97 USD | NT$225.08B 7.15B USD | 19.53 | NT$11.08 0.35 USD | ||
Albertsons Companies
ACI
US
|
$12.53 — |
+2.45
|
$6.08B — | $5.50M — | $12.29 — | $12.64 — | $6.08B — | 78.31 | $0.16 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.92 44.93 USD |
-0.15
|
€4.63B 5.34B USD | €3.16K 3.65K USD | €38.90 44.9 USD | €39.04 45.07 USD | €4.63B 5.34B USD | 13.90 | €2.80 3.23 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.63 5.43 USD |
-0.96
|
MX$87.90B 5.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$87.90B 5.2B USD | 13.90 | MX$6.59 0.39 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 246.50 24.06 USD |
-0.16
|
SEK 53.22B 5.19B USD | SEK 214.64K 20.95K USD | SEK 245.20 23.93 USD | SEK 247.20 24.13 USD | SEK 53.22B 5.19B USD | 21.98 | SEK 11.21 1.09 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.71 — |
+5.1
|
$5.02B — | $1.90M — | $3.52 — | $3.71 — | $5.02B — | 12.79 | $0.29 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
+0.5
|
€3.93B 4.53B USD | €177.03K 204.35K USD | €2.01 2.32 USD | €2.02 2.33 USD | €3.93B 4.53B USD | 18.36 | €0.11 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,824 17.41 USD |
-1.6
|
¥626B 3.86B USD | ¥1M 8.15K USD | ¥2,824 17.41 USD | ¥2,898 17.87 USD | ¥626B 3.86B USD | 18.46 | ¥153 0.94 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 540.50 16.97 USD |
-3.14
|
TRY 96.26B 3.02B USD | TRY 1.70M 53.3K USD | TRY 540.50 16.97 USD | TRY 558.50 17.54 USD | TRY 96.26B 3.02B USD | 15.41 | TRY 35.07 1.1 USD | ||
Ocado
OCDDY
US
|
$6.44 — |
-1
|
$2.69B — | $702.00 — | $6.43 — | $6.49 — | $2.69B — | 0 | -$0.83 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.16 1.65 USD |
-0.49
|
R$10.92B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.92B 2.21B USD | 22.05 | R$0.37 0.07 USD | ||
The North West Company
NNWWF
US
|
$35.83 — |
0
|
$1.70B — | $100.00 — | $35.83 — | $35.83 — | $1.70B — | 17.14 | $2.09 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$82.12 — |
-0.17
|
$1.56B — | $77.36K — | $81.95 — | $82.86 — | $1.56B — | 15.01 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.69 1.25 USD |
-1.68
|
SAR 5.36B 1.43B USD | SAR 801.47K 213.81K USD | SAR 4.65 1.24 USD | SAR 4.76 1.27 USD | SAR 5.36B 1.43B USD | 19.54 | SAR 0.24 0.06 USD | ||
Grocery Outlet Holding
GO
US
|
$12.17 — |
+4.02
|
$1.21B — | $2.99M — | $11.75 — | $12.44 — | $1.21B — | 0 | -$3.88 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.98 1.33 USD |
-0.4
|
SAR 4.48B 1.2B USD | SAR 1.75M 466.87K USD | SAR 4.98 1.33 USD | SAR 5.03 1.34 USD | SAR 4.48B 1.2B USD | 55.33 | SAR 0.09 0.02 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 283.25 8.9 USD |
+5.69
|
TRY 36.19B 1.14B USD | TRY 2.89M 90.62K USD | TRY 255.25 8.02 USD | TRY 288.00 9.04 USD | TRY 36.19B 1.14B USD | 0 | -TRY 29.07 -0.9 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥6.80B 1B USD | CN¥10.77M 1.59M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥6.80B 1B USD | 30.35 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 123 0.9 USD |
+0.41
|
ISK 134B 984.37M USD | ISK 233K 1.71K USD | ISK 122 0.9 USD | ISK 123 0.9 USD | ISK 134B 984.37M USD | 20.60 | ISK 6 0.04 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.85 1.6 USD |
-1.9
|
CN¥5.94B 876.77M USD | CN¥16.14M 2.38M USD | CN¥10.84 1.6 USD | CN¥11.24 1.66 USD | CN¥5.94B 876.77M USD | 37.41 | CN¥0.29 0.04 USD | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.84 2.04 USD |
-0.07
|
CN¥4.63B 682.91M USD | CN¥4.66M 687.27K USD | CN¥13.60 2.01 USD | CN¥14.05 2.07 USD | CN¥4.63B 682.91M USD | 0 | -CN¥0.56 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$44.01 — |
+1.15
|
$651.77M — | $64.52K — | $43.49 — | $44.38 — | $651.77M — | 11.99 | $3.67 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.48 — |
+0.88
|
$633.30M — | $113.62K — | $26.98 — | $28.12 — | $633.30M — | 13.40 | $2.05 — | ||
Krispy Kreme
DNUT
US
|
$3.47 — |
+1.46
|
$602.04M — | $1.58M — | $3.40 — | $3.53 — | $602.04M — | 0 | -$0.55 — | ||
Dingdong (Cayman)
DDL
US
|
$2.27 — |
+1.79
|
$496.35M — | $207.35K — | $2.25 — | $2.29 — | $496.35M — | 20.63 | $0.11 — | ||
HelloFresh SE
HFG.DE
DE
|
€2.79 3.22 USD |
-0.89
|
€404.58M 467.02M USD | €155.50K 179.49K USD | €2.77 3.2 USD | €2.83 3.26 USD | €404.58M 467.02M USD | 0 | -€0.27 -0.3 USD | ||
HelloFresh SE
HELFY
US
|
$0.78 — |
-0.51
|
$452.27M — | $2.00K — | $0.78 — | $0.78 — | $452.27M — | 0 | -$0.08 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.69 1.87 USD |
+0.48
|
CN¥3.05B 449.37M USD | CN¥5.07M 748.62K USD | CN¥12.39 1.83 USD | CN¥12.83 1.89 USD | CN¥3.05B 449.37M USD | 40.93 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
-0.61
|
HK$1.64B 209.69M USD | HK$108.00K 13.81K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.64B 209.69M USD | 7.45 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.47 1.39 USD |
+2.63
|
PLN 761.22M 193.48M USD | PLN 284.73K 72.37K USD | PLN 5.36 1.36 USD | PLN 5.56 1.41 USD | PLN 761.22M 193.48M USD | 0 | -PLN 2.33 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 567.24M 120.61M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 567.24M 120.61M USD | 9.25 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.55
|
€73.63M 84.99M USD | €50.60K 58.41K USD | €0.18 0.21 USD | €0.19 0.22 USD | €73.63M 84.99M USD | 0 | -€5.99 -6.9 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 23.33K 656.47 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$467.25M 59.74M USD | HK$2.26M 288.97K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$467.25M 59.74M USD | 1.39 | HK$0.33 0.04 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$305.03M 39M USD | HK$362.00K 46.29K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$305.03M 39M USD | 7.79 | HK$0.05 0.006 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.19 0.22 USD |
+0.54
|
€24.21M 27.94M USD | €1.16K 1.34K USD | €0.19 0.21 USD | €0.19 0.22 USD | €24.21M 27.94M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$143.23M 18.31M USD | HK$64.00K 8.18K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$143.23M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 229.42M 6.46M USD | THB 94.51K 2.66K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 229.42M 6.46M USD | 5.58 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$22.72M 2.9M USD | HK$10.00K 1.28K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$22.72M 2.9M USD | 0 | -HK$0.11 -0.01 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.67 36.12 USD |
-0.39
|
CA$0.00 0 USD | CA$81.65K 60.59K USD | CA$48.40 35.92 USD | CA$49.26 36.55 USD | CA$0.00 0 USD | 16.72 | CA$2.91 2.16 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.31 28.16 USD |
+1.66
|
A$0.00 0 USD | A$5.22M 3.64M USD | A$39.83 27.82 USD | A$40.49 28.29 USD | A$0.00 0 USD | 43.81 | A$0.92 0.64 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.22 2.41 USD |
+0.94
|
SGD 0.00 0 USD | SGD 2.74M 2.05M USD | SGD 3.19 2.39 USD | SGD 3.24 2.43 USD | SGD 0.00 0 USD | 32.20 | SGD 0.10 0.07 USD | ||
Weis Markets
WMK
US
|
$71.20 — |
+1.01
|
$0.00 — | $123.50K — | $70.84 — | $71.92 — | $0.00 — | 17.75 | $4.01 — | ||
Loblaw Companies Limited
L8G.F
DE
|
€36.60 42.25 USD |
-1.61
|
€42.30B 48.82B USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €42.30B 48.82B USD | 26.14 | €1.40 1.62 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
+0.93
|
€33.64B 38.83B USD | €950.00 1.1K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.64B 38.83B USD | 16.87 | €0.32 0.37 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
+0.93
|
€33.64B 38.83B USD | €1.64K 1.89K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.64B 38.83B USD | 16.87 | €0.32 0.37 USD | ||
Tesco PLC
TCO2.F
DE
|
€15.80 18.24 USD |
+1.28
|
€32.80B 37.87B USD | €500.00 577.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €32.80B 37.87B USD | 16.45 | €0.96 1.11 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$49.60 10.05 USD |
-0.18
|
R$182.32B 36.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.32B 36.95B USD | 33.74 | R$1.47 0.3 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$973.00 57.61 USD |
0
|
MX$596.11B 35.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$596.11B 35.3B USD | 33.55 | MX$29.00 1.72 USD | ||
The Kroger Co.
KR.VI
AT
|
€49.69 57.36 USD |
+0.08
|
€30.44B 35.14B USD | €0.00 0 USD | €49.67 57.33 USD | €49.80 57.48 USD | €30.44B 35.14B USD | 33.80 | €1.47 1.7 USD | ||
The Kroger Co.
KOG.DE
DE
|
€49.65 57.31 USD |
0
|
€30.41B 35.11B USD | €600.00 692.6 USD | €48.76 56.29 USD | €49.65 57.31 USD | €30.41B 35.11B USD | 33.77 | €1.47 1.7 USD | ||
The Kroger Co.
KOG.F
DE
|
€49.50 57.14 USD |
+0.64
|
€30.33B 35.01B USD | €100.00 115.43 USD | €49.50 57.14 USD | €49.50 57.14 USD | €30.33B 35.01B USD | 33.22 | €1.49 1.72 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.56 28.34 USD |
+0.97
|
€30.00B 34.63B USD | €450.00 519.45 USD | €24.56 28.34 USD | €24.57 28.36 USD | €30.00B 34.63B USD | 43.07 | €0.57 0.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$36.35 — |
0
|
$31.76B — | $300.00 — | $35.45 — | $35.80 — | $31.76B — | 12.40 | $2.93 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€30.63 35.36 USD |
-0.13
|
€26.76B 30.89B USD | €22.84K 26.37K USD | €30.44 35.14 USD | €30.74 35.48 USD | €26.76B 30.89B USD | 12.20 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€30.63 35.36 USD |
-0.03
|
€26.76B 30.89B USD | €470.00 542.54 USD | €30.47 35.17 USD | €30.63 35.36 USD | €26.76B 30.89B USD | 12.25 | €2.50 2.89 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€30.52 35.23 USD |
-0.03
|
€26.67B 30.78B USD | €0.00 0 USD | €30.52 35.23 USD | €30.66 35.39 USD | €26.67B 30.78B USD | 12.20 | €2.50 2.89 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€30.20 34.86 USD |
0
|
€26.39B 30.46B USD | €62.00 71.57 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.39B 30.46B USD | 11.93 | €2.53 2.92 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $3.00 — | $12.25 — | $12.25 — | $29.02B — | 17.06 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.79 12.46 USD |
+1.6
|
€24.46B 28.24B USD | €118.00 136.21 USD | €10.79 12.46 USD | €10.79 12.46 USD | €24.46B 28.24B USD | 16.60 | €0.65 0.75 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€23.58B 27.22B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.58B 27.22B USD | 16.25 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€60.50 69.84 USD |
+0.83
|
€22.64B 26.13B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.64B 26.13B USD | 40.87 | €1.48 1.71 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 28.63 | $0.66 — | ||
Coles Group Limited
2OF.F
DE
|
€14.60 16.85 USD |
+0.69
|
€19.61B 22.64B USD | €8.00 9.23 USD | €14.60 16.85 USD | €14.60 16.85 USD | €19.61B 22.64B USD | 29.19 | €0.50 0.58 USD | ||
Coles
CLEGF
US
|
$16.85 — |
0
|
$22.63B — | $100.00 — | $15.00 — | $15.00 — | $22.63B — | 29.05 | $0.58 — | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
0
|
$15.15B — | $0.00 — | $0.00 — | $0.00 — | $15.15B — | 0 | $0.00 — | ||
CP ALL Public Company Limited
CVPBF
US
|
$1.45 — |
0
|
$13.61B — | $200.00 — | $1.50 — | $1.50 — | $13.61B — | 14.50 | $0.10 — | ||
Metro Inc.
62M.F
DE
|
€54.50 62.91 USD |
-0.91
|
€11.50B 13.27B USD | €83.00 95.81 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.50B 13.27B USD | 20.88 | €2.61 3.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
