Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (206)
Grocery Stores (206)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$60.56 44.94 USD
-0.67
CA$69.98B 51.93B USD CA$67.40K 50.01K USD CA$60.52 44.91 USD CA$61.02 45.28 USD CA$69.98B 51.93B USD 26.79 CA$2.26 1.68 USD
Loblaw Companies Loblaw Companies LBLCF US $44.18
-1.45
$51.05B $408.00 $44.06 $44.85 $51.05B 27.10 $1.63
Tesco PLC Tesco PLC TSCDY US $18.74
+0.92
$38.91B $5.15K $18.72 $18.86 $38.91B 17.03 $1.10
Tesco Tesco TSCDF US $6.15
+4.41
$38.31B $700.00 $6.02 $6.02 $38.31B 16.62 $0.37
Tesco PLC Tesco PLC TCO0.DE DE €5.25 6.06 USD
0
€32.90B 37.97B USD €3.00K 3.46K USD €5.20 6 USD €5.30 6.12 USD €32.90B 37.97B USD 16.40 €0.32 0.37 USD
The Kroger The Kroger KR US $57.45
+2.02
$35.20B $1.28M $56.48 $57.47 $35.20B 33.59 $1.71
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €31.11 35.91 USD
-0.97
€30.01B 34.64B USD €110.93K 128.05K USD €30.99 35.77 USD €31.16 35.97 USD €30.01B 34.64B USD 12.64 €2.46 2.84 USD
Woolworths Group Limited Woolworths Group Limited WOW.AX AU A$38.86 27.15 USD
-0.33
A$47.47B 33.16B USD A$2.05M 1.43M USD A$38.59 26.96 USD A$39.23 27.4 USD A$47.47B 33.16B USD 79.30 A$0.49 0.34 USD
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $36.33
+0.67
$31.74B $10.56K $36.26 $36.34 $31.74B 12.52 $2.90
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AD.AS NL €31.11 35.91 USD
+0.55
€27.18B 31.38B USD €874.48K 1.01M USD €30.98 35.76 USD €31.16 35.97 USD €27.18B 31.38B USD 12.39 €2.51 2.9 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. SVNDY US $12.76
+0.47
$28.93B $828.00 $12.71 $12.77 $28.93B 17.01 $0.75
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,030 12.52 USD
-0.1
¥5T 28.38B USD ¥9M 53.97K USD ¥2,014 12.42 USD ¥2,051 12.65 USD ¥5T 28.38B USD 17.07 ¥119 0.73 USD
George Weston Limited George Weston Limited WNGRF US $72.09
0
$26.98B $100.00 $72.32 $72.32 $26.98B 41.91 $1.72
George Weston Limited George Weston Limited WN.TO CA CA$97.13 72.08 USD
-0.78
CA$36.36B 26.98B USD CA$13.21K 9.8K USD CA$97.08 72.04 USD CA$97.84 72.6 USD CA$36.36B 26.98B USD 40.81 CA$2.38 1.77 USD
Coles Group Limited Coles Group Limited COL.AX AU A$22.82 15.94 USD
-0.74
A$30.65B 21.41B USD A$2.04M 1.42M USD A$22.74 15.89 USD A$23.07 16.12 USD A$30.65B 21.41B USD 30.02 A$0.76 0.53 USD
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 416.25 13.07 USD
+1.28
TRY 493.58B 15.5B USD TRY 7.33M 230.09K USD TRY 409.25 12.85 USD TRY 418.50 13.14 USD TRY 493.58B 15.5B USD 28.68 TRY 14.51 0.46 USD
Metro Inc. Metro Inc. MRU.TO CA CA$89.30 66.27 USD
-0.46
CA$18.84B 13.98B USD CA$59.21K 43.93K USD CA$89.04 66.07 USD CA$89.63 66.51 USD CA$18.84B 13.98B USD 21.21 CA$4.21 3.12 USD
Metro Metro MTRAF US $64.82
+0.56
$13.67B $200.00 $64.46 $64.52 $13.67B 21.39 $3.03
Carrefour SA Carrefour SA 0NPH.IL GB €15.83 18.27 USD
+0.43
€11.76B 13.58B USD €107.94K 124.6K USD €15.46 17.84 USD €15.88 18.33 USD €11.76B 13.58B USD 9.47 €1.67 1.93 USD
Carrefour SA Carrefour SA CRRFY US $3.68
0
$13.02B $817.00 $3.69 $3.70 $13.02B 12.26 $0.30
Carrefour SA Carrefour SA CAR.DE DE €15.85 18.29 USD
+0.73
€11.21B 12.94B USD €1.16K 1.34K USD €15.79 18.22 USD €15.87 18.32 USD €11.21B 12.94B USD 12.18 €1.30 1.5 USD
Carrefour SA Carrefour SA CA.PA FR €15.83 18.27 USD
+0.6
€11.20B 12.93B USD €331.87K 383.09K USD €15.76 18.19 USD €15.89 18.34 USD €11.20B 12.93B USD 12.17 €1.30 1.5 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 46.75 1.32 USD
0
THB 416.59B 11.72B USD THB 17.02M 479.01K USD THB 46.50 1.31 USD THB 47.00 1.32 USD THB 416.59B 11.72B USD 13.87 THB 3.37 0.09 USD
Kesko Oyj Kesko Oyj 0BNT.IL GB €21.92 25.3 USD
+0.5
€9.73B 11.23B USD €9.93K 11.46K USD €21.72 25.07 USD €21.94 25.33 USD €9.73B 11.23B USD 15.54 €1.41 1.63 USD
Kesko Oyj Kesko Oyj KESKOB.HE FI €21.92 25.3 USD
+0.92
€8.73B 10.08B USD €83.76K 96.68K USD €21.74 25.1 USD €21.94 25.33 USD €8.73B 10.08B USD 20.87 €1.05 1.21 USD
us Kesko Oyj KKOYY US $12.63
-0.49
$10.06B $5.24K $12.30 $12.66 $10.06B 20.70 $0.61
Kesko Oyj Kesko Oyj KESKOA.HE FI €21.40 24.7 USD
+0.71
€8.52B 9.84B USD €4.41K 5.08K USD €21.30 24.59 USD €21.45 24.76 USD €8.52B 9.84B USD 20.38 €1.05 1.21 USD
J Sainsbury J Sainsbury JSAIY US $17.89
-2.24
$9.74B $1.58K $17.88 $18.02 $9.74B 18.63 $0.96
Dino Polska Dino Polska DNOPY US $9.10
+4.24
$8.92B $9.00K $8.57 $9.24 $8.92B 21.16 $0.43
Dino Polska S.A. Dino Polska S.A. DNP.WA PL PLN 34.90 8.87 USD
+8.09
PLN 34.22B 8.7B USD PLN 11.49M 2.92M USD PLN 32.56 8.28 USD PLN 35.14 8.93 USD PLN 34.22B 8.7B USD 21.81 PLN 1.60 0.41 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$47.18 35.01 USD
-0.84
CA$10.56B 7.84B USD CA$55.10K 40.89K USD CA$46.91 34.81 USD CA$47.54 35.28 USD CA$10.56B 7.84B USD 54.86 CA$0.86 0.64 USD
Empire Company Empire Company EMLAF US $34.64
-1.25
$7.75B $100.00 $34.77 $34.77 $7.75B 55.87 $0.62
Sprouts Farmers Market Sprouts Farmers Market SFM US $80.18
+2.3
$7.48B $195.43K $78.96 $80.89 $7.48B 15.33 $5.23
tw President Chain Store Corporation 2912.TW TW NT$223.50 7.1 USD
+1.59
NT$232.36B 7.38B USD NT$5.51M 175.11K USD NT$219.00 6.96 USD NT$225.50 7.17 USD NT$232.36B 7.38B USD 20.18 NT$11.07 0.35 USD
Albertsons Companies Albertsons Companies ACI US $12.20
+1.84
$5.98B $599.86K $12.00 $12.29 $5.98B 76.25 $0.16
Colruyt Group N.V. Colruyt Group N.V. 0N4Y.IL GB €38.84 44.83 USD
+0.99
€5.06B 5.84B USD €307.00 354.38 USD €38.42 44.35 USD €38.84 44.83 USD €5.06B 5.84B USD 27.74 €1.40 1.62 USD
Colruyt Group N.V. Colruyt Group N.V. COLR.BR BE €38.78 44.77 USD
+0.83
€4.61B 5.32B USD €4.12K 4.76K USD €38.36 44.28 USD €38.80 44.79 USD €4.61B 5.32B USD 13.84 €2.80 3.23 USD
Grupo Comercial Chedraui, S.A.B. de C.V. Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$92.37 5.47 USD
-0.51
MX$88.61B 5.25B USD MX$33.08K 1.96K USD MX$92.26 5.46 USD MX$93.40 5.53 USD MX$88.61B 5.25B USD 14.01 MX$6.59 0.39 USD
Axfood AB (publ) Axfood AB (publ) AXFO.ST SE SEK 244.40 23.86 USD
+0.41
SEK 52.76B 5.15B USD SEK 145.44K 14.2K USD SEK 242.80 23.7 USD SEK 244.80 23.9 USD SEK 52.76B 5.15B USD 21.78 SEK 11.22 1.1 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.66
+0.55
$4.96B $630.90K $3.61 $3.68 $4.96B 12.62 $0.29
Sonae, SGPS, S.A. Sonae, SGPS, S.A. SON.LS PT €2.01 2.31 USD
+1.26
€3.90B 4.5B USD €643.25K 742.52K USD €1.99 2.29 USD €2.02 2.33 USD €3.90B 4.5B USD 18.22 €0.11 0.13 USD
Kobe Bussan Co., Ltd. Kobe Bussan Co., Ltd. 3038.T JP ¥2,797 17.25 USD
-0.18
¥620B 3.83B USD ¥1M 8.71K USD ¥2,782 17.15 USD ¥2,836 17.49 USD ¥620B 3.83B USD 18.28 ¥153 0.94 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,440.00 0.09 USD
+4.73
IDR 59.17T 3.78B USD IDR 43.12M 2.76K USD IDR 1,380.00 0.09 USD IDR 1,455.00 0.09 USD IDR 59.17T 3.78B USD 16.72 IDR 86.08 0.005 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 3.22 2.41 USD
+0.62
SGD 4.84B 3.63B USD SGD 1.51M 1.13M USD SGD 3.19 2.39 USD SGD 3.22 2.41 USD SGD 4.84B 3.63B USD 32.20 SGD 0.10 0.07 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 574.00 18.03 USD
+2.04
TRY 102.22B 3.21B USD TRY 3.38M 106.09K USD TRY 562.50 17.67 USD TRY 575.50 18.07 USD TRY 102.22B 3.21B USD 16.50 TRY 34.78 1.09 USD
Ocado Ocado OCDDY US $6.36
-0.93
$2.66B $225.00 $6.37 $6.40 $2.66B 0 -$0.82
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$8.16 1.65 USD
+2.51
R$10.92B 2.21B USD R$1.76M 357.27K USD R$8.00 1.62 USD R$8.19 1.66 USD R$10.92B 2.21B USD 22.05 R$0.37 0.07 USD
Weis Markets Weis Markets WMK US $69.45
-1.04
$1.72B $25.25K $69.45 $71.32 $1.72B 17.31 $4.01
The North West Company Inc. The North West Company Inc. NWC.TO CA CA$48.67 36.12 USD
+0.27
CA$2.31B 1.71B USD CA$15.72K 11.66K USD CA$48.32 35.86 USD CA$48.78 36.2 USD CA$2.31B 1.71B USD 16.78 CA$2.90 2.15 USD
The North West Company The North West Company NNWWF US $35.29
0
$1.67B $100.00 $35.29 $35.29 $1.67B 16.88 $2.09
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $83.83
-1.17
$1.59B $15.67K $83.83 $85.43 $1.59B 15.32 $5.47
BinDawood Holding Company BinDawood Holding Company 4161.SR SR SAR 4.70 1.25 USD
+1.73
SAR 5.37B 1.43B USD SAR 894.79K 238.71K USD SAR 4.62 1.23 USD SAR 4.72 1.26 USD SAR 5.37B 1.43B USD 19.58 SAR 0.24 0.06 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 4.95 1.32 USD
-0.2
SAR 4.46B 1.19B USD SAR 1.10M 294.77K USD SAR 4.95 1.32 USD SAR 5.03 1.34 USD SAR 4.46B 1.19B USD 54.99 SAR 0.09 0.02 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 291.75 9.16 USD
+3.92
TRY 37.28B 1.17B USD TRY 8.35M 262.24K USD TRY 267.00 8.38 USD TRY 303.00 9.52 USD TRY 37.28B 1.17B USD 0 -TRY 29.05 -0.9 USD
Grocery Outlet Holding Grocery Outlet Holding GO US $11.29
+1.58
$1.12B $278.63K $11.06 $11.39 $1.12B 0 -$3.88
Hagar hf Hagar hf HAGA.IC IC ISK 122 0.9 USD
+0.83
ISK 133B 976.37M USD ISK 15K 109.1 USD ISK 121 0.89 USD ISK 122 0.9 USD ISK 133B 976.37M USD 20.53 ISK 6 0.04 USD
Toly Bread Co., Ltd. Toly Bread Co., Ltd. 603866.SS CN CN¥4.13 0.61 USD
-2.13
CN¥6.61B 974.82M USD CN¥12.04M 1.78M USD CN¥4.09 0.6 USD CN¥4.22 0.62 USD CN¥6.61B 974.82M USD 25.81 CN¥0.16 0.02 USD
Sanjiang Shopping Club Co.,Ltd Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥10.46 1.54 USD
-1.13
CN¥5.73B 845.26M USD CN¥13.21M 1.95M USD CN¥10.27 1.52 USD CN¥10.54 1.56 USD CN¥5.73B 845.26M USD 32.68 CN¥0.32 0.05 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥13.81 2.04 USD
+0.58
CN¥4.62B 681.43M USD CN¥3.96M 584.85K USD CN¥13.40 1.98 USD CN¥13.99 2.06 USD CN¥4.62B 681.43M USD 0 -CN¥0.56 -0.08 USD
Village Super Market Village Super Market VLGEA US $43.04
-0.23
$637.40M $7.70K $43.01 $43.42 $637.40M 11.72 $3.67
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $27.57
+0.88
$635.37M $10.84K $27.09 $27.79 $635.37M 13.44 $2.05
Krispy Kreme Krispy Kreme DNUT US $3.55
+0.32
$616.17M $548.08K $3.52 $3.60 $616.17M 0 -$0.55
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.46
+4.04
$536.80M $138.76K $2.35 $2.46 $536.80M 22.31 $0.11
HelloFresh SE HelloFresh SE HFG.DE DE €2.85 3.29 USD
-0.73
€413.13M 476.89M USD €433.37K 500.26K USD €2.84 3.28 USD €2.90 3.35 USD €413.13M 476.89M USD 0 -€0.27 -0.3 USD
HelloFresh SE HelloFresh SE HELFY US $0.79
-1.01
$456.91M $2.00K $0.84 $0.84 $456.91M 0 -$0.08
cn Ganso Co., Ltd. 603886.SS CN CN¥12.09 1.78 USD
-2.18
CN¥2.90B 428.12M USD CN¥11.36M 1.68M USD CN¥11.85 1.75 USD CN¥12.50 1.84 USD CN¥2.90B 428.12M USD 31.00 CN¥0.39 0.06 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.62 0.21 USD
+0.62
HK$1.62B 207.14M USD HK$230.31K 29.45K USD HK$1.62 0.21 USD HK$1.63 0.21 USD HK$1.62B 207.14M USD 7.36 HK$0.22 0.03 USD
Eurocash S.A. Eurocash S.A. EUR.WA PL PLN 4.89 1.24 USD
+1.41
PLN 680.51M 172.97M USD PLN 120.61K 30.66K USD PLN 4.83 1.23 USD PLN 4.90 1.25 USD PLN 680.51M 172.97M USD 0 -PLN 2.28 -0.5 USD
my CCK Consolidated Holdings Berhad 7035.KL MY MYR 1.01 0.21 USD
0
MYR 619.55M 131.73M USD MYR 262.40K 55.79K USD MYR 1.00 0.21 USD MYR 1.02 0.22 USD MYR 619.55M 131.73M USD 10.09 MYR 0.10 0.02 USD
Casino, Guichard-Perrachon S.A. Casino, Guichard-Perrachon S.A. CO.PA FR €0.18 0.21 USD
+1.1
€73.63M 84.99M USD €78.24K 90.32K USD €0.18 0.21 USD €0.19 0.22 USD €73.63M 84.99M USD 0 -€5.93 -6.8 USD
th Thanapiriya Public Company Limited TNP.BK TH THB 2.92 0.08 USD
0
THB 2.34B 65.73M USD THB 303.22K 8.53K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 2.34B 65.73M USD 10.81 THB 0.27 0.007 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.50 0.06 USD
+2.06
HK$502.80M 64.29M USD HK$1.62M 207.14K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$502.80M 64.29M USD 1.50 HK$0.33 0.04 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.41 0.05 USD
+1.23
HK$320.68M 41M USD HK$32.00K 4.09K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$320.68M 41M USD 10.25 HK$0.04 0.005 USD
Casino, Guichard-Perrachon S.A. Casino, Guichard-Perrachon S.A. 0HB1.IL GB €0.18 0.21 USD
+0.71
€23.78M 27.45M USD €2.73K 3.15K USD €0.18 0.21 USD €0.19 0.21 USD €23.78M 27.45M USD 0 -€20.53 -23.6 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.21 0.03 USD
-1.38
HK$142.56M 18.23M USD HK$130.00K 16.62K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$142.56M 18.23M USD 0 -HK$0.06 -0.007 USD
th K&K Superstore Southern Public Company Limited KK.BK TH THB 0.99 0.03 USD
0
THB 239.08M 6.73M USD THB 16.10K 453.01 USD THB 0.99 0.03 USD THB 1.00 0.03 USD THB 239.08M 6.73M USD 6.18 THB 0.16 0.004 USD
hk LIT Life Holdings Limited 8079.HK HK HK$0.58 0.07 USD
-3.33
HK$21.25M 2.72M USD HK$20.00K 2.56K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$21.25M 2.72M USD 0 -HK$0.11 -0.01 USD
Loblaw Companies Limited Loblaw Companies Limited L8G.F DE €37.00 42.71 USD
-0.54
€42.76B 49.36B USD €50.00 57.72 USD €37.00 42.71 USD €37.00 42.71 USD €42.76B 49.36B USD 26.42 €1.40 1.62 USD
br The Kroger Co. K1RC34.SA BR R$334.94 67.89 USD
+0.41
R$205.20B 41.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$205.20B 41.59B USD 37.88 R$8.84 1.79 USD
Tesco PLC Tesco PLC TCO0.F DE €5.25 6.06 USD
+0.96
€32.90B 37.97B USD €3.00K 3.46K USD €5.25 6.06 USD €5.25 6.06 USD €32.90B 37.97B USD 16.40 €0.32 0.37 USD
Tesco PLC Tesco PLC TCO2.F DE €15.30 17.66 USD
+0.66
€31.96B 36.89B USD €500.00 577.17 USD €15.30 17.66 USD €15.30 17.66 USD €31.96B 36.89B USD 16.10 €0.95 1.1 USD
The Kroger Co. The Kroger Co. KR.MX MX MX$973.00 57.61 USD
0
MX$596.11B 35.3B USD MX$0.00 0 USD MX$973.00 57.61 USD MX$973.00 57.61 USD MX$596.11B 35.3B USD 33.55 MX$29.00 1.72 USD
The Kroger Co. The Kroger Co. KOG.DE DE €49.18 56.76 USD
+3.37
€30.13B 34.78B USD €220.00 253.95 USD €48.94 56.49 USD €49.18 56.76 USD €30.13B 34.78B USD 33.45 €1.47 1.7 USD
The Kroger Co. The Kroger Co. KOG.F DE €49.07 56.64 USD
+3.02
€30.06B 34.7B USD €2.05K 2.36K USD €47.83 55.21 USD €49.07 56.64 USD €30.06B 34.7B USD 33.15 €1.48 1.71 USD
The Kroger Co. The Kroger Co. KR.VI AT €48.41 55.88 USD
+1.73
€29.66B 34.24B USD €0.00 0 USD €48.01 55.41 USD €48.41 55.88 USD €29.66B 34.24B USD 32.70 €1.48 1.71 USD
Woolworths Group Limited Woolworths Group Limited WWR.F DE €23.60 27.24 USD
+0.13
€28.82B 33.27B USD €25.00 28.86 USD €23.49 27.12 USD €23.60 27.24 USD €28.82B 33.27B USD 78.64 €0.30 0.35 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $36.60
+0.47
$31.98B $200.00 $39.75 $39.75 $31.98B 12.57 $2.91
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOG.F DE €31.18 35.99 USD
+0.55
€27.24B 31.45B USD €70.00 80.8 USD €30.85 35.61 USD €31.18 35.99 USD €27.24B 31.45B USD 12.42 €2.51 2.9 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOG.DE DE €31.09 35.89 USD
+0.32
€27.17B 31.36B USD €3.96K 4.57K USD €31.02 35.81 USD €31.09 35.89 USD €27.17B 31.36B USD 12.38 €2.51 2.9 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AD.VI AT €31.09 35.89 USD
+0.48
€27.17B 31.36B USD €0.00 0 USD €31.04 35.83 USD €31.09 35.89 USD €27.17B 31.36B USD 12.38 €2.51 2.9 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOD.F DE €30.40 35.09 USD
-1.94
€26.56B 30.66B USD €80.00 92.35 USD €30.40 35.09 USD €30.40 35.09 USD €26.56B 30.66B USD 12.11 €2.51 2.9 USD
Seven & i Seven & i SVNDF US $13.00
0
$29.47B $3.00 $12.25 $12.25 $29.47B 17.33 $0.75
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. S6M.F DE €10.87 12.55 USD
-0.69
€24.64B 28.45B USD €118.00 136.21 USD €10.87 12.55 USD €10.87 12.55 USD €24.64B 28.45B USD 16.98 €0.64 0.74 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. S6MA.F DE €10.40 12.01 USD
0
€23.58B 27.22B USD €11.00 12.7 USD €10.40 12.01 USD €10.50 12.12 USD €23.58B 27.22B USD 16.25 €0.64 0.74 USD
George Weston Limited George Weston Limited WX5.F DE €60.50 69.84 USD
-0.82
€22.81B 26.33B USD €100.00 115.43 USD €60.50 69.84 USD €60.50 69.84 USD €22.81B 26.33B USD 40.87 €1.48 1.71 USD
Woolworths Woolworths WOLWF US $18.90
-10.76
$25.96B $355.00 $18.90 $18.90 $25.96B 55.58 $0.34
Coles Coles CLEGF US $16.85
0
$23.68B $100.00 $15.00 $15.00 $23.68B 31.20 $0.54
Coles Group Limited Coles Group Limited 2OF.F DE €13.70 15.81 USD
-0.72
€18.40B 21.24B USD €8.00 9.23 USD €13.70 15.81 USD €13.70 15.81 USD €18.40B 21.24B USD 29.78 €0.46 0.53 USD
CP ALL Public Company Limited CP ALL Public Company Limited CVPUF US $1.70
+30.77
$15.15B $60.00 $1.70 $1.70 $15.15B 17.00 $0.10
CP ALL Public Company Limited CP ALL Public Company Limited LVN.SG DE €1.28 1.48 USD
+12.28
€12.26B 14.15B USD €0.00 0 USD €1.28 1.48 USD €1.28 1.48 USD €12.26B 14.15B USD 14.22 €0.09 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$354.93B
Total volume
BTC 59.33%     ETH 11.02%
Dominance
Select currency