Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (204)
Grocery Stores (204)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.07 51.25 USD |
+0.83
|
CA$79.82B 59.23B USD | CA$1.04M 773.5K USD | CA$68.52 50.85 USD | CA$69.60 51.65 USD | CA$79.82B 59.23B USD | 31.11 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$49.47 — |
+0.94
|
$57.17B — | $101.00 — | $49.63 — | $49.74 — | $57.17B — | 30.72 | $1.61 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+3.17
|
€40.28B 46.49B USD | €21.45K 24.75K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.28B 46.49B USD | 19.11 | €0.34 0.39 USD | ||
Tesco
TSCDY
US
|
$21.68 — |
+1.45
|
$44.78B — | $23.73K — | $21.68 — | $21.85 — | $44.78B — | 18.21 | $1.19 — |
|
|
Tesco
TSCDF
US
|
$7.15 — |
+3.92
|
$44.30B — | $16.00K — | $7.28 — | $7.30 — | $44.30B — | 17.87 | $0.40 — |
|
|
Kroger
KR
US
|
$66.76 — |
+1.26
|
$39.43B — | $5.61M — | $66.14 — | $68.02 — | $39.43B — | 37.08 | $1.80 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.75 37.8 USD |
-0.27
|
€31.60B 36.48B USD | €275.56K 318.08K USD | €32.70 37.75 USD | €33.15 38.27 USD | €31.60B 36.48B USD | 13.31 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.22 28.1 USD |
+1.87
|
A$49.13B 34.32B USD | A$6.21M 4.33M USD | A$39.29 27.45 USD | A$40.44 28.25 USD | A$49.13B 34.32B USD | 43.24 | A$0.93 0.65 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.81 37.87 USD |
+0.89
|
€28.64B 33.06B USD | €3.44K 3.97K USD | €32.81 37.87 USD | €33.14 38.25 USD | €28.64B 33.06B USD | 13.01 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.75 37.8 USD |
+0.71
|
€28.59B 33B USD | €2.24M 2.58M USD | €32.75 37.8 USD | €33.16 38.28 USD | €28.59B 33B USD | 12.99 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.54 — |
+0.58
|
$31.90B — | $6.54K — | $36.51 — | $36.92 — | $31.90B — | 12.42 | $2.94 — |
|
|
Seven & i
SVNDY
US
|
$13.47 — |
+2.2
|
$30.54B — | $32.64K — | $13.40 — | $13.65 — | $30.54B — | 16.83 | $0.80 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$107.70 79.92 USD |
+1.27
|
CA$40.31B 29.91B USD | CA$287.46K 213.31K USD | CA$106.49 79.02 USD | CA$107.70 79.92 USD | CA$40.31B 29.91B USD | 43.95 | CA$2.45 1.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,128 13.12 USD |
+1.99
|
¥5T 29.74B USD | ¥8M 46.77K USD | ¥2,100 12.95 USD | ¥2,128 13.12 USD | ¥5T 29.74B USD | 16.99 | ¥125 0.77 USD | ||
George Weston
WNGRF
US
|
$74.90 — |
0
|
$28.04B — | $500.00 — | $75.56 — | $75.56 — | $28.04B — | 42.31 | $1.77 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$21.66 15.13 USD |
-7.67
|
A$29.11B 20.34B USD | A$14.77M 10.32M USD | A$20.47 14.3 USD | A$21.95 15.33 USD | A$29.11B 20.34B USD | 26.74 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$97.04 72.01 USD |
+1.77
|
CA$20.47B 15.19B USD | CA$592.68K 439.81K USD | CA$95.05 70.53 USD | CA$97.32 72.22 USD | CA$20.47B 15.19B USD | 23.04 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$69.09 — |
+2.2
|
$14.57B — | $100.00 — | $67.60 — | $67.60 — | $14.57B — | 22.65 | $3.05 — |
|
|
Kesko Oyj
0BNT.IL
GB
|
€25.62 29.57 USD |
+1.47
|
€11.37B 13.12B USD | €118.55K 136.85K USD | €25.28 29.18 USD | €25.84 29.83 USD | €11.37B 13.12B USD | 18.17 | €1.41 1.63 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 347.50 10.91 USD |
-4.73
|
TRY 412.06B 12.94B USD | TRY 15.95M 500.91K USD | TRY 347.25 10.91 USD | TRY 362.50 11.38 USD | TRY 412.06B 12.94B USD | 15.96 | TRY 21.77 0.68 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.66 29.62 USD |
+1.26
|
€10.22B 11.8B USD | €679.20K 784.03K USD | €25.28 29.18 USD | €25.86 29.85 USD | €10.22B 11.8B USD | 23.11 | €1.11 1.28 USD | ||
Kesko
KKOYY
US
|
$14.26 — |
+0.92
|
$11.36B — | $600.00 — | $14.27 — | $14.36 — | $11.36B — | 22.28 | $0.64 — |
|
|
Carrefour SA
0NPH.IL
GB
|
€13.05 15.06 USD |
+0.13
|
€9.70B 11.2B USD | €1.10M 1.27M USD | €13.04 15.05 USD | €13.25 15.29 USD | €9.70B 11.2B USD | 7.81 | €1.67 1.93 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.25 27.99 USD |
+1.25
|
€9.66B 11.15B USD | €30.13K 34.78K USD | €23.75 27.42 USD | €24.55 28.34 USD | €9.66B 11.15B USD | 21.84 | €1.11 1.28 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
-1.13
|
THB 389.86B 10.97B USD | THB 29.35M 825.84K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
-1.13
|
THB 389.86B 10.97B USD | THB 29.34M 825.53K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.05 15.06 USD |
-0.27
|
€9.23B 10.66B USD | €37.58K 43.38K USD | €13.05 15.06 USD | €13.22 15.25 USD | €9.23B 10.66B USD | 6.06 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€13.05 15.06 USD |
-0.27
|
€9.23B 10.66B USD | €2.96M 3.41M USD | €13.03 15.04 USD | €13.30 15.35 USD | €9.23B 10.66B USD | 6.06 | €2.15 2.48 USD | ||
Carrefour
CRRFY
US
|
$2.95 — |
-0.34
|
$10.44B — | $31.18K — | $2.93 — | $2.95 — | $10.44B — | 5.90 | $0.50 — |
|
|
Carrefour
CRERF
US
|
$14.46 — |
0
|
$10.23B — | $250.00 — | $15.55 — | $15.55 — | $10.23B — | 5.76 | $2.51 — |
|
|
J Sainsbury
JSAIY
US
|
$18.45 — |
+1.82
|
$10.04B — | $59.00 — | $18.35 — | $18.45 — | $10.04B — | 17.74 | $1.04 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.92 9.64 USD |
-1.25
|
PLN 37.18B 9.45B USD | PLN 2.81M 713.5K USD | PLN 37.85 9.62 USD | PLN 38.88 9.88 USD | PLN 37.18B 9.45B USD | 23.69 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.50 — |
+0.21
|
$9.31B — | $251.00 — | $9.68 — | $9.69 — | $9.31B — | 21.59 | $0.44 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$50.27 37.3 USD |
+0.78
|
CA$11.25B 8.34B USD | CA$384.05K 284.99K USD | CA$50.09 37.17 USD | CA$50.52 37.49 USD | CA$11.25B 8.34B USD | 51.82 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$35.62 — |
0
|
$7.97B — | $100.00 — | $35.29 — | $35.29 — | $7.97B — | 50.88 | $0.70 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$225.50 7.17 USD |
+1.58
|
NT$234.43B 7.45B USD | NT$3.32M 105.46K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$234.43B 7.45B USD | 20.38 | NT$11.06 0.35 USD | ||
Albertsons
ACI
US
|
$13.08 — |
+2.27
|
$6.41B — | $8.02M — | $12.81 — | $13.21 — | $6.41B — | 0 | -$0.02 — |
|
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 276.50 26.99 USD |
+0.56
|
SEK 63.04B 6.15B USD | SEK 9.30K 907.7 USD | SEK 273.10 26.66 USD | SEK 276.50 26.99 USD | SEK 63.04B 6.15B USD | 27.45 | SEK 10.07 0.98 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 276.10 26.95 USD |
+1.32
|
SEK 59.61B 5.82B USD | SEK 224.18K 21.88K USD | SEK 273.60 26.71 USD | SEK 276.90 27.03 USD | SEK 59.61B 5.82B USD | 24.58 | SEK 11.23 1.1 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$95.88 5.68 USD |
+2.93
|
MX$91.97B 5.45B USD | MX$502.33K 29.74K USD | MX$92.65 5.49 USD | MX$96.29 5.7 USD | MX$91.97B 5.45B USD | 14.57 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.60 39.94 USD |
-1.4
|
€4.51B 5.2B USD | €293.00 338.22 USD | €34.46 39.78 USD | €35.02 40.42 USD | €4.51B 5.2B USD | 24.71 | €1.40 1.62 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.54 39.87 USD |
-0.35
|
€4.11B 4.74B USD | €75.71K 87.4K USD | €34.40 39.71 USD | €35.36 40.82 USD | €4.11B 4.74B USD | 12.33 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.43 USD |
0
|
€4.09B 4.73B USD | €1.37M 1.58M USD | €2.09 2.41 USD | €2.13 2.45 USD | €4.09B 4.73B USD | 11.07 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.49 — |
+0.87
|
$4.72B — | $799.80K — | $3.41 — | $3.53 — | $4.72B — | 12.03 | $0.29 — | ||
Sprouts Farmers Market
SFM
US
|
$49.70 — |
+3.54
|
$4.58B — | $10.21M — | $48.79 — | $50.84 — | $4.58B — | 9.50 | $5.23 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,933 18.09 USD |
+2.82
|
¥651B 4.01B USD | ¥2M 12.33K USD | ¥2,881 17.76 USD | ¥2,947 18.17 USD | ¥651B 4.01B USD | 21.87 | ¥134 0.83 USD | ||
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
Ocado
OCDDY
US
|
$8.47 — |
-1.97
|
$3.54B — | $500.00 — | $8.62 — | $8.62 — | $3.54B — | 0 | -$0.81 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.67 2 USD |
-4.64
|
SGD 4.01B 3.01B USD | SGD 6.13M 4.59M USD | SGD 2.64 1.98 USD | SGD 2.79 2.09 USD | SGD 4.01B 3.01B USD | 24.27 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 413.50 12.99 USD |
-3.22
|
TRY 73.64B 2.31B USD | TRY 2.97M 93.22K USD | TRY 413.50 12.99 USD | TRY 430.50 13.52 USD | TRY 73.64B 2.31B USD | 12.35 | TRY 33.46 1.05 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.88 1.6 USD |
+0.9
|
R$10.50B 2.13B USD | R$28.59M 5.79M USD | R$7.62 1.54 USD | R$8.03 1.63 USD | R$10.50B 2.13B USD | 10.94 | R$0.72 0.15 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$57.05 42.33 USD |
+1.86
|
CA$2.70B 2B USD | CA$82.31K 61.08K USD | CA$56.50 41.93 USD | CA$57.19 42.44 USD | CA$2.70B 2B USD | 19.87 | CA$2.87 2.13 USD | ||
Weis Markets
WMK
US
|
$74.41 — |
-0.57
|
$1.84B — | $288.84K — | $73.93 — | $76.30 — | $1.84B — | 18.93 | $3.93 — |
|
|
Ingles Markets
IMKTA
US
|
$84.11 — |
+1.07
|
$1.60B — | $179.69K — | $83.19 — | $84.64 — | $1.60B — | 15.37 | $5.47 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.60 1.23 USD |
-4.96
|
SAR 5.26B 1.4B USD | SAR 2.18M 582.32K USD | SAR 4.50 1.2 USD | SAR 5.09 1.36 USD | SAR 5.26B 1.4B USD | 19.16 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$12.93 — |
+0.39
|
$1.28B — | $2.62M — | $12.79 — | $13.11 — | $1.28B — | 0 | -$3.88 — |
|
|
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥6.57B 970.1M USD | CN¥15.23M 2.25M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.57B 970.1M USD | 29.35 | CN¥0.14 0.02 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
-0.99
|
SAR 3.62B 965.19M USD | SAR 1.37M 366K USD | SAR 3.96 1.06 USD | SAR 4.09 1.09 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 118 0.86 USD |
-2.08
|
ISK 127B 936.59M USD | ISK 414K 3.04K USD | ISK 118 0.87 USD | ISK 120 0.88 USD | ISK 127B 936.59M USD | 17.27 | ISK 7 0.05 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.72 1.43 USD |
-1.52
|
CN¥5.32B 785.46M USD | CN¥16.77M 2.47M USD | CN¥9.71 1.43 USD | CN¥10.05 1.48 USD | CN¥5.32B 785.46M USD | 32.39 | CN¥0.30 0.04 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.69 — |
+0.74
|
$661.19M — | $79.80K — | $28.52 — | $29.94 — | $661.19M — | 13.99 | $2.05 — |
|
|
Village Super Market
VLGEA
US
|
$42.77 — |
+0.4
|
$633.27M — | $51.18K — | $42.41 — | $43.63 — | $633.27M — | 12.08 | $3.54 — |
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥12.79 1.89 USD |
-2.07
|
CN¥4.28B 631.1M USD | CN¥9.49M 1.4M USD | CN¥12.50 1.84 USD | CN¥13.46 1.99 USD | CN¥4.28B 631.1M USD | 0 | -CN¥0.52 -0.07 USD | ||
Krispy Kreme
DNUT
US
|
$3.27 — |
+2.34
|
$568.21M — | $3.75M — | $3.21 — | $3.29 — | $568.21M — | 0 | -$0.57 — |
|
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 132.10 4.15 USD |
-9.95
|
TRY 16.88B 530.07M USD | TRY 102.01K 3.2K USD | TRY 132.10 4.15 USD | TRY 132.10 4.15 USD | TRY 16.88B 530.07M USD | 0 | -TRY 19.53 -0.6 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.64 2.01 USD |
-2.08
|
CN¥3.27B 483.01M USD | CN¥9.23M 1.36M USD | CN¥13.49 1.99 USD | CN¥14.25 2.1 USD | CN¥3.27B 483.01M USD | 35.89 | CN¥0.38 0.06 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.70 3.11 USD |
-2.35
|
€390.81M 451.12M USD | €611.68K 706.09K USD | €2.68 3.09 USD | €2.79 3.22 USD | €390.81M 451.12M USD | 0 | -€0.28 -0.3 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.88 — |
-2.59
|
$411.08M — | $264.93K — | $1.87 — | $1.99 — | $411.08M — | 0 | -$0.02 — |
|
|
HelloFresh
HELFY
US
|
$0.70 — |
-6.53
|
$406.46M — | $5.00K — | $0.70 — | $0.70 — | $406.46M — | 0 | -$0.08 — |
|
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
+1.55
|
HK$1.64B 209.69M USD | HK$212.00K 27.11K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$1.64B 209.69M USD | 7.45 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.21 1.07 USD |
-3.44
|
PLN 585.88M 148.92M USD | PLN 1.15M 292.68K USD | PLN 4.11 1.04 USD | PLN 4.55 1.16 USD | PLN 585.88M 148.92M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 495.72M 105.41M USD | MYR 292.80K 62.26K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 495.72M 105.41M USD | 9.00 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-1.4
|
€67.69M 78.13M USD | €214.52K 247.63K USD | €0.17 0.2 USD | €0.18 0.2 USD | €67.69M 78.13M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 8.84 0.28 USD |
-2.32
|
TRY 2.12B 66.63M USD | TRY 762.49K 23.95K USD | TRY 8.53 0.27 USD | TRY 9.05 0.28 USD | TRY 2.12B 66.63M USD | 3.28 | TRY 2.69 0.08 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 2.16B 60.78M USD | THB 345.72K 9.73K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$431.69M 55.2M USD | HK$10.00K 1.28K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$431.69M 55.2M USD | 1.84 | HK$0.23 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$297.21M 38M USD | HK$186.00K 23.78K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$126.58M 16.18M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$126.58M 16.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
+3.45
|
THB 217.35M 6.12M USD | THB 38.40K 1.08K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 5.29 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$11.39M 1.46M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$11.39M 1.46M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.80 50.56 USD |
+0.92
|
€50.62B 58.43B USD | €50.00 57.72 USD | €42.80 49.41 USD | €43.80 50.56 USD | €50.62B 58.43B USD | 31.73 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.55 7.56 USD |
+2.34
|
€40.59B 46.85B USD | €75.00 86.58 USD | €6.40 7.39 USD | €6.55 7.56 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
-1.59
|
€38.42B 44.35B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.42B 44.35B USD | 18.23 | €1.02 1.18 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$60.30 12.22 USD |
+3.72
|
R$213.68B 43.31B USD | R$2.25K 456.04 USD | R$60.00 12.16 USD | R$60.30 12.22 USD | R$213.68B 43.31B USD | 38.16 | R$1.58 0.32 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€59.76 68.98 USD |
+1.36
|
€35.29B 40.74B USD | €0.00 0 USD | €59.56 68.75 USD | €59.84 69.08 USD | €35.29B 40.74B USD | 38.55 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.70 68.91 USD |
+1.43
|
€35.26B 40.7B USD | €88.00 101.58 USD | €59.60 68.8 USD | €59.70 68.91 USD | €35.26B 40.7B USD | 38.51 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€59.10 68.22 USD |
+1.84
|
€34.90B 40.29B USD | €180.00 207.78 USD | €59.10 68.22 USD | €59.10 68.22 USD | €34.90B 40.29B USD | 38.12 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.03 28.89 USD |
+1.96
|
€30.57B 35.29B USD | €1.05K 1.21K USD | €25.03 28.89 USD | €25.03 28.89 USD | €30.57B 35.29B USD | 46.34 | €0.54 0.62 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.13 38.24 USD |
+1.35
|
€28.92B 33.39B USD | €100.00 115.43 USD | €32.41 37.41 USD | €33.14 38.25 USD | €28.92B 33.39B USD | 13.14 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.98 38.07 USD |
+1.45
|
€28.79B 33.24B USD | €0.00 0 USD | €32.98 38.07 USD | €33.11 38.22 USD | €28.79B 33.24B USD | 13.08 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.00 36.94 USD |
-0.62
|
€27.94B 32.25B USD | €62.00 71.57 USD | €32.00 36.94 USD | €32.00 36.94 USD | €27.94B 32.25B USD | 12.69 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.84 — |
+3.08
|
$32.16B — | $31.00 — | $37.39 — | $37.39 — | $32.16B — | 12.53 | $2.94 — |
|
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.94 13.78 USD |
+1.79
|
€27.06B 31.23B USD | €588.00 678.75 USD | €11.94 13.78 USD | €11.94 13.78 USD | €27.06B 31.23B USD | 17.29 | €0.69 0.8 USD | ||
Seven & i
SVNDF
US
|
$13.75 — |
0
|
$31.17B — | $300.00 — | $13.13 — | $13.13 — | $31.17B — | 17.18 | $0.80 — |
|
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.60 13.39 USD |
+2.65
|
€26.30B 30.36B USD | €11.00 12.7 USD | €11.50 13.27 USD | €11.60 13.39 USD | €26.30B 30.36B USD | 16.81 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€67.50 77.92 USD |
+0.75
|
€25.45B 29.38B USD | €100.00 115.43 USD | €67.50 77.92 USD | €67.50 77.92 USD | €25.45B 29.38B USD | 44.40 | €1.52 1.75 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Coles Group Limited
2OF.F
DE
|
€13.40 15.47 USD |
-8.22
|
€18.01B 20.79B USD | €2.01K 2.32K USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.01B 20.79B USD | 28.51 | €0.47 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
