Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (233)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $222.69 165.25 USD |
+0.54
|
$66.58B 49.41B USD | $210.36K 156.1K USD | $221.64 164.47 USD | $223.43 165.8 USD | $66.58B 49.41B USD | 31.05 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.66B — | $1.36K — | $162.04 — | $162.07 — | $48.66B — | 30.69 | $5.28 — | |
| The Kroger KR | $65.52 — |
-0.65
|
$43.63B — | $8.96M — | $65.22 — | $66.18 — | $43.63B — | 17.85 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.37 — |
+0.72
|
$39.25B — | $18.68K — | $14.85 — | $15.4 — | $39.25B — | 33.41 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,260 15.26 USD |
+1.19
|
$5.77T 38.96B USD | $3.3M 22.31K USD | $2,227 15.03 USD | $2,263 15.28 USD | $5.77T 38.96B USD | 33.95 | $66.56 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.48
|
$34.46B 37.67B USD | $59.85K 65.42K USD | $0 0 USD | $0 0 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.72 — |
-0.1
|
$37.45B — | $1.67K — | $40.72 — | $40.86 — | $37.45B — | 18.09 | $2.25 — | |
| Tesco PLC TSCDY | $16.4 — |
+0.68
|
$35.91B — | $260.33K — | $16.33 — | $16.47 — | $35.91B — | 17.44 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.59 38.9 USD |
-0.03
|
$32.5B 35.53B USD | $1.57M 1.71M USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.5B 35.53B USD | 18.25 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.09 — |
-5.39
|
$33.43B — | $3K — | $5.09 — | $5.09 — | $33.43B — | 16.41 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $32.14 21.27 USD |
+0.75
|
$39.26B 25.99B USD | $2.33M 1.54M USD | $31.98 21.17 USD | $32.3 21.38 USD | $39.26B 25.99B USD | 24.16 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $268.97 199.59 USD |
+1.19
|
$34.67B 25.73B USD | $138.58K 102.83K USD | $265.27 196.85 USD | $269.41 199.92 USD | $34.67B 25.73B USD | 30.95 | $8.69 6.45 USD | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
-0.14
|
$29.48B 19.51B USD | $4.11M 2.72M USD | $21.98 14.55 USD | $22.24 14.72 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $103.88 77.09 USD |
+0.09
|
$22.8B 16.92B USD | $295.73K 219.45K USD | $103.66 76.92 USD | $104.9 77.84 USD | $22.8B 16.92B USD | 23.39 | $4.44 3.29 USD | |
| Metro MTRAF | $76.08 — |
-0.69
|
$16.7B — | $15 — | $76.08 — | $76.08 — | $16.7B — | 23.26 | $3.27 — | |
| Sprouts Farmers Market SFM | $161.86 — |
+0.4
|
$15.84B — | $1.28M — | $160.12 — | $163.37 — | $15.84B — | 36.53 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $508 129.12 USD |
+0.32
|
$49.8B 12.66B USD | $109.49K 27.83K USD | $503.2 127.9 USD | $512.8 130.34 USD | $49.8B 12.66B USD | 32.79 | $15.49 3.94 USD | |
| Albertsons Companies ACI | $21.09 — |
-0.24
|
$12.14B — | $5.21M — | $21 — | $21.32 — | $12.14B — | 12.85 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $42.75 1.2 USD |
-3.93
|
$382.56B 10.76B USD | $36.37M 1.02M USD | $42.5 1.2 USD | $44 1.24 USD | $382.56B 10.76B USD | 14.69 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $42.75 1.2 USD |
-3.93
|
$382.56B 10.76B USD | $36.36M 1.02M USD | $42.5 1.2 USD | $44 1.24 USD | $382.56B 10.76B USD | 14.69 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.7B — | $663 — | $15.05 — | $15.05 — | $10.7B — | 12.43 | $1.21 — | |
| Carrefour SA CRRFY | $3.01 — |
0
|
$10.63B — | $45.05K — | $3 — | $3.01 — | $10.63B — | 12.03 | $0.25 — | |
| Carrefour SA 0NPH.IL | $12.8 13.99 USD |
-0.18
|
$9.51B 10.4B USD | $30M 32.79M USD | $0 0 USD | $0 0 USD | $9.51B 10.4B USD | 7.66 | $1.67 1.83 USD | |
| Carrefour SA CAR.DE | $12.97 14.17 USD |
+0.89
|
$9.16B 10.01B USD | $2.34K 2.55K USD | $12.77 13.96 USD | $12.97 14.17 USD | $9.16B 10.01B USD | 12.11 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.49 22.4 USD |
0
|
$9.09B 9.94B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $9.09B 9.94B USD | 14.53 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $12.81 14 USD |
-0.12
|
$9.05B 9.9B USD | $2.11M 2.3M USD | $12.74 13.93 USD | $12.85 14.04 USD | $9.05B 9.9B USD | 11.96 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.75 — |
+0.51
|
$9.23B — | $4.53K — | $11.75 — | $11.75 — | $9.23B — | 22.16 | $0.53 — | |
| Empire Company Limited EMP-A.TO | $51.9 38.51 USD |
+0.86
|
$12.14B 9.01B USD | $231.75K 171.97K USD | $51.34 38.09 USD | $51.93 38.54 USD | $12.14B 9.01B USD | 18.46 | $2.81 2.09 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.5 15.12 USD |
-4.27
|
$286.01B 8.98B USD | $4.64M 145.73K USD | $478 15.01 USD | $498.5 15.66 USD | $286.01B 8.98B USD | 18.02 | $26.72 0.84 USD | |
| J Sainsbury JSAIY | $15.68 — |
+0.19
|
$8.91B — | $3.31K — | $15.68 — | $15.76 — | $8.91B — | 16.33 | $0.96 — | |
| Kesko Oyj KESKOA.HE | $20.15 22.03 USD |
+0.85
|
$8.12B 8.88B USD | $10.18K 11.13K USD | $19.94 21.8 USD | $20.1 21.97 USD | $8.12B 8.88B USD | 21.90 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.52 22.43 USD |
+0.29
|
$8.12B 8.88B USD | $94.13K 102.89K USD | $20.36 22.26 USD | $20.56 22.47 USD | $8.12B 8.88B USD | 22.30 | $0.92 1.01 USD | |
| Empire Company EMLAF | $37.69 — |
-0.74
|
$8.87B — | $1.24K — | $37.68 — | $37.69 — | $8.87B — | 18.20 | $2.07 — | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-1.15
|
$267.7B 8.51B USD | $1.99M 63.2K USD | $257.5 8.18 USD | $260.5 8.28 USD | $267.7B 8.51B USD | 23.36 | $11.02 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.78 8.57 USD |
+1.78
|
$139.14B 8.24B USD | $124.43K 7.37K USD | $142.91 8.46 USD | $145.2 8.6 USD | $139.14B 8.24B USD | 21.90 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,512 30.46 USD |
+1.03
|
$998.67B 6.74B USD | $1.11M 7.46K USD | $4,396 29.67 USD | $4,514 30.47 USD | $998.67B 6.74B USD | 42.99 | $104.95 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $277.8 27.12 USD |
+0.85
|
$63.34B 6.18B USD | $450 43.93 USD | $0 0 USD | $0 0 USD | $63.34B 6.18B USD | 27.58 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $277.7 27.11 USD |
+0.04
|
$59.91B 5.85B USD | $121.74K 11.88K USD | $276.4 26.98 USD | $278.5 27.19 USD | $59.91B 5.85B USD | 28.89 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.81 41.33 USD |
-0.81
|
$4.93B 5.39B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 27.00 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.74 41.25 USD |
-0.68
|
$4.6B 5.03B USD | $47.49K 51.91K USD | $37.7 41.21 USD | $38.5 42.09 USD | $4.6B 5.03B USD | 13.14 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
+0.38
|
$3.59B — | $681.1K — | $2.63 — | $2.67 — | $3.59B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.04 2.24 USD |
-0.54
|
$14.96B 3.03B USD | $11.87M 2.41M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.96B 3.03B USD | 18.09 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.38 — |
-4.06
|
$2.74B — | $6K — | $6.38 — | $6.4 — | $2.74B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $452.75 14.22 USD |
-4.28
|
$84.24B 2.65B USD | $1.65M 51.83K USD | $453.5 14.24 USD | $472.5 14.84 USD | $84.24B 2.65B USD | 14.60 | $31.01 0.97 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $1.27M 953.61K USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.2 — |
-0.96
|
$1.97B — | $103.59K — | $73.19 — | $74.11 — | $1.97B — | 18.34 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.48 2 USD |
-0.66
|
$6.78B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.81B USD | 14.38 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $49.44 36.69 USD |
-0.8
|
$2.38B 1.77B USD | $105.95K 78.62K USD | $49.35 36.62 USD | $49.96 37.07 USD | $2.38B 1.77B USD | 17.46 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $5.63 1.5 USD |
-0.53
|
$6.47B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.73B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.05 — |
+1.08
|
$1.28B — | $3.36M — | $12.84 — | $13.29 — | $1.28B — | 76.76 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.28 0.73 USD |
-1.86
|
$8.45B 1.17B USD | $11.42M 1.59M USD | $5.27 0.73 USD | $5.38 0.75 USD | $8.45B 1.17B USD | 17.03 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.15 — |
+0.48
|
$1.16B — | $93.58K — | $60.8 — | $61.59 — | $1.16B — | 18.70 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $40.52 — |
-1.46
|
$929.95M — | $166.7K — | $40.43 — | $41.59 — | $929.95M — | 22.76 | $1.78 — | |
| Hagar hf HAGA.IC | $103 0.76 USD |
0
|
$113.12B 831.8M USD | $100.23K 737 USD | $102 0.75 USD | $102 0.75 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.34 1.44 USD |
-1.99
|
$5.66B 787.4M USD | $5.28M 734.25K USD | $10.32 1.43 USD | $10.55 1.47 USD | $5.66B 787.4M USD | 35.65 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.77 1.78 USD |
-1.62
|
$4.27B 593.8M USD | $5.93M 824.75K USD | $12.7 1.77 USD | $13.07 1.82 USD | $4.27B 593.8M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37 — |
-0.59
|
$545.97M — | $81.16K — | $36.86 — | $37.48 — | $545.97M — | 9.73 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Krispy Kreme DNUT | $2.67 — |
-1.84
|
$464.57M — | $2.79M — | $2.66 — | $2.74 — | $464.57M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.01 — |
-0.5
|
$435.71M — | $339.23K — | $2 — | $2.06 — | $435.71M — | 10.57 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $12.65 1.76 USD |
-1.33
|
$3.04B 422.14M USD | $1.09M 152.13K USD | $12.63 1.76 USD | $12.84 1.79 USD | $3.04B 422.14M USD | 13.04 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.95 2.32 USD |
-2.89
|
$9.45B 296.74M USD | $167.03K 5.25K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.45B 296.74M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
-0.25
|
$1.11B 282.27M USD | $129.49K 32.91K USD | $7.95 2.02 USD | $8.09 2.06 USD | $1.11B 282.27M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.48 USD |
-2.29
|
$178.19M 194.78M USD | $585.1K 639.59K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $178.19M 194.78M USD | 0.066 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+0.88
|
$912.37M 116.66M USD | $3.62M 462.35K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $140K 17.9K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.44 0.07 USD |
-1.61
|
$1.95B 54.92M USD | $161.64K 4.55K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.95B 54.92M USD | 10.16 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-2.99
|
$252.66M 32.31M USD | $584K 74.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $252.66M 32.31M USD | 10.83 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.38 0.05 USD |
-7.32
|
$167.2M 23.25M USD | $22.18M 3.08M USD | $0.3699 0.05 USD | $0.4 0.06 USD | $167.2M 23.25M USD | 4.75 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-2.34
|
$83.27M 10.65M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $83.27M 10.65M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.93B 52.04B USD | 18.90 | $69.83 4.13 USD | |
| The Kroger Co. K1RC34.SA | $359.89 72.94 USD |
-0.43
|
$241.25B 48.9B USD | $2 0.41 USD | $359.89 72.94 USD | $360 72.97 USD | $241.25B 48.9B USD | 17.86 | $20.15 4.08 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$42.38B 46.32B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.38B 46.32B USD | 30.19 | $4.57 5 USD | |
| The Kroger Co. KR.VI | $56.81 62.1 USD |
-1.15
|
$38B 41.54B USD | $0 0 USD | $57.36 62.7 USD | $57.57 62.93 USD | $38B 41.54B USD | 17.86 | $3.18 3.48 USD | |
| The Kroger Co. KOG.F | $56.85 62.14 USD |
-0.28
|
$37.89B 41.42B USD | $31 33.89 USD | $56.85 62.14 USD | $56.85 62.14 USD | $37.89B 41.42B USD | 17.76 | $3.2 3.5 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.11 | $2.25 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
+1.31
|
$34.61B 37.84B USD | $47 51.38 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.61B 37.84B USD | 33.79 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
0
|
$34.17B 37.35B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.17B 37.35B USD | 31.25 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.72 39.05 USD |
+0.68
|
$32.61B 35.65B USD | $1.24K 1.35K USD | $35.54 38.85 USD | $35.72 39.05 USD | $32.61B 35.65B USD | 18.31 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.49 38.8 USD |
+0.08
|
$32.5B 35.53B USD | $0 0 USD | $35.35 38.64 USD | $35.69 39.01 USD | $32.5B 35.53B USD | 18.19 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-0.57
|
$32.31B 35.32B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.31B 35.32B USD | 17.84 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.34 38.63 USD |
-0.98
|
$32.26B 35.27B USD | $30 32.79 USD | $35.34 38.63 USD | $35.34 38.63 USD | $32.26B 35.27B USD | 18.12 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.72 5.16 USD |
+1.29
|
$31B 33.89B USD | $1.01K 1.1K USD | $4.72 5.16 USD | $4.72 5.16 USD | $31B 33.89B USD | 17.48 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths WOLWF | $21.25 — |
+7.87
|
$25.96B — | $36 — | $19.7 — | $19.7 — | $25.96B — | 24.42 | $0.87 — | |
| George Weston Limited WNGRF | $195.7 — |
-1.21
|
$25.35B — | $6 — | $195.7 — | $195.7 — | $25.35B — | 30.57 | $6.4 — | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.11B 24.17B USD | $103 112.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.11B 24.17B USD | 24.13 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
0
|
$22.07B 24.12B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $22.07B 24.12B USD | 30.56 | $5.53 6.05 USD | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.13B — | $450 — | $14.85 — | $14.85 — | $20.13B — | 27.50 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
0
|
$16.75B 18.31B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.75B 18.31B USD | 26.17 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Metro Inc. 62M.F | $65.82 71.95 USD |
0
|
$14.51B 15.86B USD | $8 8.75 USD | $65.82 71.95 USD | $65.82 71.95 USD | $14.51B 15.86B USD | 23.34 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.9 154.02 USD |
+0.82
|
$13.91B 15.2B USD | $75 81.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $13.91B 15.2B USD | 36.40 | $3.87 4.23 USD | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.36B — | $765 — | $68 — | $68.12 — | $13.36B — | 32.43 | $2.1 — | |
| Dino Polska S.A. 5Y2.F | $116.1 126.91 USD |
0
|
$11.61B 12.69B USD | $3 3.28 USD | $116.05 126.86 USD | $116.1 126.91 USD | $11.61B 12.69B USD | 32.07 | $3.62 3.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}