Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (233)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $229.02 169.95 USD |
+1.76
|
$68.48B 50.81B USD | $372.08K 276.1K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.48B 50.81B USD | 31.85 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $165.6 — |
-0.34
|
$49.85B — | $3 — | $166.17 — | $166.17 — | $49.85B — | 31.66 | $5.23 — | |
| The Kroger KR | $67.83 — |
0
|
$45.16B — | $565.4K — | $67.58 — | $68.03 — | $45.16B — | 18.48 | $3.67 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.29 40.76 USD |
-0.93
|
$35.98B 39.33B USD | $24.03K 26.27K USD | $37.29 40.76 USD | $37.75 41.27 USD | $35.98B 39.33B USD | 15.15 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
+0.46
|
$39.13B — | $7.01K — | $15.08 — | $15.15 — | $39.13B — | 32.23 | $0.47 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.12 — |
-1.54
|
$38.61B — | $1 — | $42.12 — | $42.12 — | $38.61B — | 18.97 | $2.22 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,180.5 14.72 USD |
+0.86
|
$5.63T 38.01B USD | $4.17M 28.17K USD | $2,160 14.58 USD | $2,196 14.82 USD | $5.63T 38.01B USD | 32.74 | $66.59 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.29 40.76 USD |
-1.22
|
$34.04B 37.21B USD | $462.15K 505.19K USD | $37.26 40.73 USD | $37.75 41.27 USD | $34.04B 37.21B USD | 19.12 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.73 — |
-0.57
|
$34.73B — | $182 — | $15.71 — | $15.76 — | $34.73B — | 16.73 | $0.94 — | |
| Tesco TSCDF | $5.22 — |
0
|
$34.57B — | $500 — | $5 — | $5 — | $34.57B — | 16.83 | $0.31 — | |
| George Weston Limited WN.TO | $276.93 205.5 USD |
+0.5
|
$35.7B 26.49B USD | $19.24K 14.28K USD | $275.99 204.8 USD | $278.97 207.01 USD | $35.7B 26.49B USD | 31.90 | $8.68 6.44 USD | |
| Woolworths Group Limited WOW.AX | $31.73 21 USD |
-0.25
|
$38.76B 25.65B USD | $1.5M 992.46K USD | $31.57 20.89 USD | $31.87 21.09 USD | $38.76B 25.65B USD | 23.85 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.6 14.3 USD |
-0.41
|
$28.97B 19.18B USD | $1.87M 1.24M USD | $21.47 14.21 USD | $21.69 14.36 USD | $28.97B 19.18B USD | 26.02 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $108.09 80.21 USD |
+0.23
|
$23.72B 17.61B USD | $34.37K 25.5K USD | $107.59 79.84 USD | $109.2 81.03 USD | $23.72B 17.61B USD | 24.34 | $4.44 3.29 USD | |
| Metro MTRAF | $78.73 — |
0
|
$17.28B — | $1.01K — | $75.58 — | $75.66 — | $17.28B — | 24.37 | $3.23 — | |
| Sprouts Farmers Market SFM | $166.11 — |
+1.1
|
$16.25B — | $105.3K — | $164.43 — | $168.28 — | $16.25B — | 37.41 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $554.2 140.86 USD |
+0.58
|
$54.33B 13.81B USD | $98.99K 25.16K USD | $549.8 139.75 USD | $558 141.83 USD | $54.33B 13.81B USD | 35.80 | $15.48 3.93 USD | |
| Albertsons Companies ACI | $22.14 — |
-0.29
|
$12.74B — | $256.19K — | $22.05 — | $22.2 — | $12.74B — | 13.49 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $48.25 1.36 USD |
+1.58
|
$433.15B 12.19B USD | $34.97M 983.92K USD | $47.25 1.33 USD | $48.75 1.37 USD | $433.15B 12.19B USD | 16.58 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
+1.58
|
$433.15B 12.19B USD | $34.96M 983.69K USD | $47.25 1.33 USD | $48.75 1.37 USD | $433.15B 12.19B USD | 16.58 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $14.49 15.83 USD |
-0.6
|
$10.77B 11.77B USD | $1.88M 2.05M USD | $14.27 15.6 USD | $14.59 15.95 USD | $10.77B 11.77B USD | 8.67 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.32 — |
-0.3
|
$10.75B — | $20.43K — | $3.3 — | $3.34 — | $10.75B — | 13.83 | $0.24 — | |
| Carrefour SA CA.PA | $14.46 15.77 USD |
-0.65
|
$9.49B 10.37B USD | $1.32M 1.37M USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.49B 10.37B USD | 13.48 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $21.28 23.26 USD |
+1.53
|
$9.44B 10.32B USD | $63.25K 69.14K USD | $21.12 23.09 USD | $21.28 23.26 USD | $9.44B 10.32B USD | 15.09 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $14.43 15.77 USD |
-1.06
|
$9.35B 10.22B USD | $22.11K 24.17K USD | $14.38 15.72 USD | $14.48 15.83 USD | $9.35B 10.22B USD | 13.48 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.99 — |
0
|
$9.51B — | $2.3K — | $11.57 — | $11.77 — | $9.51B — | 23.05 | $0.52 — | |
| Kesko Oyj KESKOA.HE | $20.75 22.68 USD |
+0.73
|
$8.41B 9.2B USD | $13.02K 14.24K USD | $20.6 22.52 USD | $20.8 22.74 USD | $8.41B 9.2B USD | 22.55 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.26 23.24 USD |
+0.47
|
$8.39B 9.17B USD | $119.96K 131.13K USD | $21.1 23.07 USD | $21.3 23.28 USD | $8.39B 9.17B USD | 23.10 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $52.67 39.08 USD |
+0.34
|
$12.32B 9.14B USD | $22.8K 16.92K USD | $52.48 38.94 USD | $53.29 39.54 USD | $12.32B 9.14B USD | 18.74 | $2.81 2.09 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480 15.07 USD |
+0.05
|
$285.12B 8.95B USD | $2.43M 76.45K USD | $477.25 14.99 USD | $482.25 15.14 USD | $285.12B 8.95B USD | 17.96 | $26.72 0.84 USD | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.94B — | $100 — | $35.94 — | $35.94 — | $8.94B — | 17.51 | $2.04 — | |
| J Sainsbury JSAIY | $15.57 — |
-3.29
|
$8.91B — | $4.33K — | $15.57 — | $15.58 — | $8.91B — | 16.21 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
0
|
$269.78B 8.57B USD | $1.18M 37.38K USD | $258 8.2 USD | $260.5 8.28 USD | $269.78B 8.57B USD | 23.52 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.9 8.52 USD |
+2.17
|
$138.28B 8.19B USD | $6.8K 402.52 USD | $141.94 8.4 USD | $143.99 8.53 USD | $138.28B 8.19B USD | 21.80 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,619 31.18 USD |
-1.72
|
$1.02T 6.9B USD | $1.74M 11.73K USD | $4,574 30.88 USD | $4,660 31.46 USD | $1.02T 6.9B USD | 38.69 | $119.38 0.81 USD | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
0
|
$63.11B 6.16B USD | $6.87K 670.5 USD | $275.8 26.92 USD | $279.7 27.3 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $276.1 26.95 USD |
-0.72
|
$59.57B 5.81B USD | $126.85K 12.38K USD | $275.1 26.85 USD | $279.9 27.32 USD | $59.57B 5.81B USD | 28.79 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.83 43.54 USD |
-0.25
|
$5.19B 5.67B USD | $1.16K 1.27K USD | $39.8 43.51 USD | $40 43.73 USD | $5.19B 5.67B USD | 28.45 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.82 43.53 USD |
-0.3
|
$4.82B 5.27B USD | $11.19K 12.23K USD | $39.78 43.48 USD | $39.98 43.7 USD | $4.82B 5.27B USD | 13.87 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.64 — |
-2.58
|
$3.57B — | $543.7K — | $2.64 — | $2.71 — | $3.57B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.44 2.32 USD |
-0.17
|
$15.42B 3.13B USD | $1.2M 242.71K USD | $11.26 2.28 USD | $11.49 2.33 USD | $15.42B 3.13B USD | 18.75 | $0.61 0.12 USD | |
| Ocado OCDDY | $7.15 — |
-0.28
|
$2.95B — | $887 — | $7.17 — | $7.17 — | $2.95B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $485.75 15.25 USD |
-2.85
|
$86.51B 2.72B USD | $980.41K 30.79K USD | $485.75 15.25 USD | $497.25 15.62 USD | $86.51B 2.72B USD | 14.99 | $32.4 1.02 USD | |
| Weis Markets WMK | $76.58 — |
-0.14
|
$2.06B — | $2.63K — | $76.58 — | $77.15 — | $2.06B — | 19.19 | $3.99 — | |
| Sheng Siong Group Ltd OV8.SI | $1.8 1.35 USD |
-1.64
|
$2.71B 2.03B USD | $3.66M 2.74M USD | $1.8 1.35 USD | $1.84 1.38 USD | $2.71B 2.03B USD | 19.99 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $56.36 41.82 USD |
+0.57
|
$2.69B 2B USD | $27.95K 20.74K USD | $56.24 41.73 USD | $57 42.3 USD | $2.69B 2B USD | 19.91 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.1 2.16 USD |
+0.87
|
$7.29B 1.94B USD | $1.48M 395.86K USD | $8.08 2.16 USD | $8.11 2.16 USD | $7.29B 1.94B USD | 15.57 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.1 1.63 USD |
+0.33
|
$6.97B 1.86B USD | $265.37K 70.79K USD | $6.1 1.63 USD | $6.17 1.65 USD | $6.97B 1.86B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.94 — |
-0.5
|
$1.37B — | $99.27K — | $13.91 — | $14.11 — | $1.37B — | 82.00 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-0.18
|
$8.86B 1.23B USD | $13.14M 1.83M USD | $5.51 0.77 USD | $5.57 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $62.35 — |
+1.05
|
$1.18B — | $13.41K — | $61.42 — | $62.35 — | $1.18B — | 19.06 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.82 — |
-0.27
|
$1.1B — | $9.13K — | $47.82 — | $48.5 — | $1.1B — | 26.86 | $1.78 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.85 1.51 USD |
+0.09
|
$5.94B 826.24M USD | $5.34M 742.13K USD | $10.8 1.5 USD | $10.93 1.52 USD | $5.94B 826.24M USD | 37.41 | $0.29 0.04 USD | |
| Hagar hf HAGA.IC | $101 0.74 USD |
-2.88
|
$110.93B 815.65M USD | $830.77K 6.11K USD | $101 0.74 USD | $104 0.76 USD | $110.93B 815.65M USD | 16.03 | $6.3 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.91 2.07 USD |
+2.83
|
$4.99B 693.31M USD | $46.11M 6.41M USD | $14.17 1.97 USD | $15.16 2.11 USD | $4.99B 693.31M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $38.26 — |
+0.94
|
$564.17M — | $2.17K — | $37.91 — | $38.33 — | $564.17M — | 10.45 | $3.66 — | |
| Krispy Kreme DNUT | $2.96 — |
-0.84
|
$504.71M — | $194.91K — | $2.93 — | $2.98 — | $504.71M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $5K 1.06K USD | $1.96 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.19 1.83 USD |
+1
|
$3.17B 440.16M USD | $2.7M 374.93K USD | $13.01 1.81 USD | $13.24 1.84 USD | $3.17B 440.16M USD | 13.59 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $2 — |
+0.25
|
$432.46M — | $138.82K — | $1.99 — | $2.04 — | $432.46M — | 10.50 | $0.19 — | |
| Eurocash S.A. EUR.WA | $9.51 2.42 USD |
+1.06
|
$1.32B 336.39M USD | $259.49K 65.96K USD | $9.3 2.36 USD | $9.66 2.45 USD | $1.32B 336.39M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.6 2.41 USD |
-2.11
|
$9.79B 307.37M USD | $113.67K 3.57K USD | $76.25 2.39 USD | $78.2 2.46 USD | $9.79B 307.37M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+4.13
|
$242.21M 264.77M USD | $279.33K 305.35K USD | $0.51 0.55 USD | $0.53 0.58 USD | $242.21M 264.77M USD | 0.080 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$908.5M 116.16M USD | $664K 84.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+4.25
|
$68.77M 75.18M USD | $5.26K 5.75K USD | $0.51 0.56 USD | $0.53 0.58 USD | $68.77M 75.18M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $55.2K 1.55K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $3.19M 407.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$80.61M 10.31M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.61M 10.31M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $522.73 132.86 USD |
+574.49
|
$234.75B 59.67B USD | $260.65K 66.25K USD | $522.73 132.86 USD | $522.73 132.86 USD | $234.75B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| The Kroger Co. K1RC34.SA | $384.1 77.85 USD |
0
|
$256.07B 51.9B USD | $0 0 USD | $384.1 77.85 USD | $384.1 77.85 USD | $256.07B 51.9B USD | 18.44 | $20.82 4.22 USD | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+1.42
|
$44.4B 48.53B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $44.4B 48.53B USD | 31.08 | $4.6 5.03 USD | |
| The Kroger Co. KR.VI | $60.07 65.66 USD |
+0.86
|
$40B 43.73B USD | $0 0 USD | $59.82 65.39 USD | $60.07 65.66 USD | $40B 43.73B USD | 18.59 | $3.23 3.53 USD | |
| The Kroger Co. KOG.F | $59.59 65.14 USD |
-1.86
|
$39.68B 43.37B USD | $24 26.24 USD | $59.59 65.14 USD | $59.59 65.14 USD | $39.68B 43.37B USD | 18.50 | $3.22 3.52 USD | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.94 — |
-0.14
|
$39.2B — | $158 — | $43 — | $43 — | $39.2B — | 19.34 | $2.22 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.42B 37.62B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.42B 37.62B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.24 14.47 USD |
+0.11
|
$34.4B 37.61B USD | $400 437.25 USD | $13.24 14.47 USD | $13.24 14.47 USD | $34.4B 37.61B USD | 32.29 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
0
|
$34.36B 37.57B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.36B 37.57B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.43 40.92 USD |
-0.93
|
$34.17B 37.35B USD | $335 366.2 USD | $37.43 40.92 USD | $37.46 40.95 USD | $34.17B 37.35B USD | 19.19 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.42 40.91 USD |
-0.87
|
$34.16B 37.34B USD | $30 32.79 USD | $37.42 40.91 USD | $37.58 41.08 USD | $34.16B 37.34B USD | 19.18 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.29 40.76 USD |
-1.48
|
$34.04B 37.21B USD | $0 0 USD | $37.29 40.76 USD | $37.72 41.23 USD | $34.04B 37.21B USD | 19.12 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
+3.79
|
$31.23B 34.14B USD | $25 27.33 USD | $13.5 14.76 USD | $13.7 14.98 USD | $31.23B 34.14B USD | 16.50 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
+1.75
|
$30.73B 33.59B USD | $922 1.01K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.73B 33.59B USD | 16.57 | $0.28 0.31 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $192.87 — |
0
|
$25.86B — | $11 — | $196 — | $196.55 — | $25.86B — | 30.46 | $6.33 — | |
| George Weston Limited WX5.F | $175 191.3 USD |
+1.74
|
$23.1B 25.26B USD | $30 32.79 USD | $175 191.3 USD | $175 191.3 USD | $23.1B 25.26B USD | 31.47 | $5.56 6.08 USD | |
| Woolworths WOLWF | $18.79 — |
0
|
$25.18B — | $36 — | $19.7 — | $19.7 — | $25.18B — | 21.59 | $0.87 — | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.24B 24.31B USD | $55 60.12 USD | $18 19.68 USD | $18.1 19.79 USD | $22.24B 24.31B USD | 23.81 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
0
|
$18.85B — | $450 — | $14.85 — | $14.85 — | $18.85B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.56B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.56B 18.1B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $68.66 75.05 USD |
+1.48
|
$15.35B 16.78B USD | $8 8.75 USD | $68.66 75.05 USD | $68.66 75.05 USD | $15.35B 16.78B USD | 24.26 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.7 158.18 USD |
+0.63
|
$14.21B 15.53B USD | $41 44.82 USD | $144.7 158.18 USD | $144.7 158.18 USD | $14.21B 15.53B USD | 37.10 | $3.9 4.26 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.17B — | $200 — | $2 — | $2 — | $15.17B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $74.38 — |
+1.67
|
$14.58B — | $1.1K — | $72.91 — | $73.16 — | $14.58B — | 35.75 | $2.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}