$3.4T
Total marketcap
$112.63B
Total volume
BTC 61.69%     ETH 9.02%
Dominance

Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Building Products & Equipment (510)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $421.95
-1.09
$95.14B $854.11K $421.34 $425.85 $95.14B 34.72 $12.15
Johnson Controls  JCI $103.84
-0.62
$68.76B $3.1M $103.52 $104.88 $68.76B 31.56 $3.29
Carrier Global  CARR $69.78
-1.77
$60.9B $5.69M $69.49 $70.75 $60.9B 47.46 $1.47
Compagnie de Saint-Gobain S.A.  CODYY $22.11
-1.82
$56.37B $26.4K $22.08 $22.49 $56.37B 17.00 $1.3
Compagnie de Saint-Gobain S.A.  COD.L $101.5 110.95 USD
+3.73
$50.43B 55.13B USD $0 0 USD $0 0 USD $0 0 USD $50.43B 55.13B USD 17.99 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $96.74 105.75 USD
-1.43
$48.76B 53.31B USD $697.93K 762.93K USD $96.02 104.96 USD $97.36 106.43 USD $48.76B 53.31B USD 17.15 $5.64 6.17 USD
Daikin Industries,Ltd.  DKILY $10.95
-2.67
$33.07B $15.11K $10.94 $11.05 $33.07B 17.38 $0.63
Daikin Industries,Ltd.  6367.T $16,220 109.49 USD
+0.75
$4.75T 32.06B USD $315.1K 2.13K USD $15,980 107.87 USD $16,230 109.56 USD $4.75T 32.06B USD 17.95 $903.21 6.1 USD
Geberit AG  0QQ2.IL $630.7 717.6 USD
-0.94
$23.2B 26.4B USD $200 227.56 USD $625.7 711.91 USD $639 727.05 USD $23.2B 26.4B USD 31.86 $19.79 22.52 USD
Geberit AG  GBERY $76.53
-1.46
$25.73B $4.18K $76.53 $77.37 $25.73B 34.94 $2.19
Geberit AG  GEBN.SW $627.2 713.62 USD
-1.35
$20.66B 23.5B USD $71.23K 81.04K USD $625.6 711.8 USD $632.8 719.99 USD $20.66B 23.5B USD 34.86 $17.99 20.47 USD
Lennox  LII $537.47
-1.19
$19.3B $331.63K $536.69 $546.59 $19.3B 24.21 $22.2
Kingspan  KGSPY $85.88
-3.69
$16.13B $2.04K $85.44 $87.39 $16.13B 21.52 $3.99
Carlisle Companies Incorporated  CSL $356.03
-0.79
$15.4B $379.68K $354.23 $359.77 $15.4B 19.84 $17.94
Kingspan Group plc  KRX.IR $74.7 81.66 USD
-3.55
$13.6B 14.86B USD $710.25K 776.4K USD $75 81.99 USD $77.35 84.55 USD $13.6B 14.86B USD 20.63 $3.62 3.96 USD
Masco  MAS $61.12
-2.19
$13.18B $2.78M $60.84 $62.57 $13.18B 17.07 $3.58
Builders FirstSource  BLDR $107.98
-3.34
$12.35B $1.93M $107.38 $113.05 $12.35B 14.32 $7.54
Owens Corning  OC $132.6
-2.84
$11.61B $1M $132.43 $136.82 $11.61B 18.51 $7.16
BELIMO Holding AG  BEAN.SW $811 922.74 USD
-0.25
$9.98B 11.35B USD $17.12K 19.47K USD $798 907.95 USD $812.5 924.45 USD $9.98B 11.35B USD 67.86 $11.95 13.6 USD
Rockwool A/S  ROCK-B.CO $295.7 43.36 USD
-1.48
$61.94B 9.08B USD $172.44K 25.28K USD $294.8 43.22 USD $299.5 43.91 USD $61.94B 9.08B USD 15.41 $19.18 2.81 USD
Advanced Drainage Systems  WMS $113.58
-2.01
$9B $782.14K $113.49 $116.43 $9B 20.13 $5.64
NIBE Industrier AB (publ)  0RH0.IL $40.15 3.92 USD
-0.48
$89.87B 8.77B USD $76.4K 7.46K USD $39.59 3.86 USD $40.63 3.97 USD $89.87B 8.77B USD 15.99 $2.51 0.25 USD
NIBE Industrier AB (publ)  NIBE-B.ST $39.9 3.89 USD
-1.48
$80.44B 7.85B USD $4.71M 460.03K USD $39.5 3.86 USD $40.76 3.98 USD $80.44B 7.85B USD 33.52 $1.19 0.12 USD
The AZEK Company  AZEK $52.15
-1.55
$7.62B $1.98M $52.12 $52.82 $7.62B 50.63 $1.03
Armstrong World Industries  AWI $150.45
-0.79
$6.59B $388.6K $149.06 $152.28 $6.59B 24.34 $6.18
Beijing New Building Materials Public Limited Company  000786.SZ $25.98 3.61 USD
-1.55
$43.89B 6.1B USD $6.2M 861.93K USD $25.92 3.6 USD $26.39 3.67 USD $43.89B 6.1B USD 11.97 $2.17 0.3 USD
AAON  AAON $72.81
-1.22
$6B $1.06M $71.57 $74.44 $6B 38.12 $1.91
Louisiana-Pacific  LPX $85.98
-2.88
$5.98B $1.35M $85.34 $88.65 $5.98B 15.05 $5.71
Trex Company  TREX $53.47
-3.76
$5.96B $1.12M $53.42 $55.34 $5.96B 30.38 $1.76
Astral Limited  ASTRAL.NS $1,587.1 19.2 USD
+1.48
$426.35B 5.16B USD $483.88K 5.85K USD $1,555.5 18.82 USD $1,587.9 19.21 USD $426.35B 5.16B USD 81.18 $19.55 0.24 USD
Flat Glass Group Co., Ltd.  6865.HK $8.21 1.05 USD
-0.48
$32.89B 4.21B USD $1.41M 180.03K USD $8.17 1.04 USD $8.31 1.06 USD $32.89B 4.21B USD 48.29 $0.17 0.02 USD
Flat Glass Group Co., Ltd.  601865.SS $14.21 1.98 USD
-0.28
$30.15B 4.19B USD $4.17M 579.23K USD $14.18 1.97 USD $14.34 1.99 USD $30.15B 4.19B USD 88.81 $0.16 0.02 USD
TOTO LTD.  TOTDY $24.85
-0.8
$4.06B $1.51K $24.85 $24.99 $4.06B 49.70 $0.5
TOTO LTD.  5332.T $3,639 24.56 USD
+0.5
$585.31B 3.95B USD $292.6K 1.98K USD $3,583 24.19 USD $3,642 24.58 USD $585.31B 3.95B USD 50.75 $71.7 0.48 USD
LIXIL Corporation  5938.T $1,618 10.92 USD
+0.65
$464.81B 3.14B USD $573.8K 3.87K USD $1,604 10.83 USD $1,619 10.93 USD $464.81B 3.14B USD 228.85 $7.07 0.05 USD
GMS  GMS $73.24
-3.81
$2.81B $927.61K $73.07 $75.98 $2.81B 20.06 $3.65
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.53 1.46 USD
-2.05
$16.76B 2.33B USD $5.38M 748.69K USD $10.5 1.46 USD $10.76 1.5 USD $16.76B 2.33B USD 18.15 $0.58 0.08 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.27 2.83 USD
0
$3.3B 2.19B USD $580.89K 384.46K USD $4.23 2.8 USD $4.29 2.84 USD $3.3B 2.19B USD 17.07 $0.25 0.17 USD
Kajaria Ceramics Limited  KAJARIACER.NS $1,020.7 12.35 USD
-0.23
$164.14B 1.99B USD $40.72K 492.69 USD $1,012.6 12.25 USD $1,028.8 12.45 USD $164.14B 1.99B USD 47.49 $21.49 0.26 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.02 0.7 USD
-0.59
$13.47B 1.87B USD $10.32M 1.44M USD $5.02 0.7 USD $5.08 0.71 USD $13.47B 1.87B USD 33.46 $0.15 0.02 USD
Travis Perkins plc  TPRKY $8.34
-5.17
$1.8B $1K $8.34 $8.34 $1.8B 0 -$0.26
Arlo  ARLO $17.28
+0.29
$1.79B $1.3M $17.14 $17.7 $1.79B 0 -$0.22
Systemair AB (publ)  SYSR.ST $85.2 8.32 USD
-0.58
$17.83B 1.74B USD $63.19K 6.17K USD $84.8 8.28 USD $86.3 8.42 USD $17.83B 1.74B USD 26.05 $3.27 0.32 USD
Finolex Industries Limited  FINPIPE.NS $229.66 2.78 USD
+0.62
$142B 1.72B USD $1.09M 13.2K USD $225.16 2.72 USD $232.91 2.82 USD $142B 1.72B USD 17.74 $12.94 0.16 USD
Gibraltar Industries  ROCK $57.35
-1.07
$1.71B $170.97K $57.04 $58.14 $1.71B 13.33 $4.3
China Lesso Group Holdings Limited  2128.HK $4.13 0.53 USD
+0.98
$12.72B 1.63B USD $2.14M 274.01K USD $4.08 0.52 USD $4.14 0.53 USD $12.72B 1.63B USD 6.88 $0.6 0.08 USD
Lindab International AB (publ)  LIAB.ST $197.8 19.31 USD
-2.18
$15.58B 1.52B USD $53.41K 5.21K USD $196.4 19.17 USD $202.2 19.74 USD $15.58B 1.52B USD 44.44 $4.45 0.43 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $21.85 3.04 USD
+0.23
$9.46B 1.32B USD $524.72K 72.96K USD $21.61 3 USD $22.16 3.08 USD $9.46B 1.32B USD 26.01 $0.84 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $8.83 1.23 USD
-0.11
$8.76B 1.22B USD $9.63M 1.34M USD $8.8 1.22 USD $8.95 1.24 USD $8.76B 1.22B USD 14.71 $0.6 0.08 USD
Tarkett S.A.  TKTT.PA $17 18.58 USD
0
$1.11B 1.22B USD $22.95K 25.08K USD $17 18.58 USD $17 18.58 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
LU-VE S.p.A.  LUVE.MI $28.75 31.43 USD
-1.71
$1.1B 1.2B USD $9.51K 10.39K USD $28.6 31.26 USD $29 31.7 USD $1.1B 1.2B USD 20.53 $1.4 1.53 USD
Interface  TILE $20.12
-1.32
$1.18B $315.83K $20.08 $20.42 $1.18B 13.97 $1.44
Inwido AB (publ)  INWI.ST $203.8 19.89 USD
-1.64
$12.01B 1.17B USD $90.46K 8.83K USD $202.6 19.78 USD $207 20.21 USD $12.01B 1.17B USD 21.36 $9.54 0.93 USD
Janus  JBI $7.89
-2.71
$1.14B $734.28K $7.86 $8.1 $1.14B 22.54 $0.35
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $33.7 4.69 USD
-4.72
$7.64B 1.06B USD $17.8M 2.48M USD $32.67 4.54 USD $36.2 5.03 USD $7.64B 1.06B USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.65 0.79 USD
-1.05
$6.54B 908.92M USD $2.97M 412.89K USD $5.63 0.78 USD $5.71 0.79 USD $6.54B 908.92M USD 21.73 $0.26 0.04 USD
Triumph New Energy Company Limited  600876.SS $9.96 1.38 USD
-1.29
$6.43B 894.18M USD $3.8M 528.25K USD $9.86 1.37 USD $10.09 1.4 USD $6.43B 894.18M USD 0 -$1.12 -0.1 USD
Quanex Building Products  NX $18.53
-2.83
$876.71M $384.13K $18.5 $19.17 $876.71M 50.08 $0.37
Zehnder Group AG  ZEHN.SW $66.2 75.32 USD
-1.19
$746.19M 849.01M USD $14.15K 16.1K USD $66.1 75.21 USD $67.4 76.69 USD $746.19M 849.01M USD 472.85 $0.14 0.16 USD
Apogee Enterprises  APOG $37.91
-1.51
$830.35M $166.73K $37.85 $38.7 $830.35M 9.74 $3.89
TRIUMPH NEW EN  1108.HK $4.02 0.51 USD
-4.06
$6.25B 799.21M USD $2.44M 312.24K USD $4.01 0.51 USD $4.2 0.54 USD $6.25B 799.21M USD 0 -$1.22 -0.1 USD
Bawan Company  1302.SR $48.05 12.82 USD
-0.72
$2.9B 774.71M USD $0 0 USD $0 0 USD $0 0 USD $2.9B 774.71M USD 25.42 $1.89 0.5 USD
Saudi Ceramic Company  2040.SR $26.55 7.08 USD
-2.03
$2.7B 720.64M USD $0 0 USD $0 0 USD $0 0 USD $2.7B 720.64M USD 0 -$0.75 -0.2 USD
Era Co., Ltd.  002641.SZ $4.05 0.56 USD
-0.98
$4.98B 692.13M USD $4.35M 604.62K USD $4.04 0.56 USD $4.09 0.57 USD $4.98B 692.13M USD 33.75 $0.12 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.38 1.86 USD
-5.97
$4.93B 686.15M USD $15.58M 2.17M USD $13.33 1.85 USD $14.3 1.99 USD $4.93B 686.15M USD 39.35 $0.34 0.05 USD
Latham  SWIM $5.72
-1.21
$673.77M $436.43K $5.68 $5.88 $673.77M 0 -$0.13
Puyang Refractories Group Co., Ltd.  002225.SZ $4.77 0.66 USD
-3.44
$4.82B 670.15M USD $14.69M 2.04M USD $4.76 0.66 USD $4.96 0.69 USD $4.82B 670.15M USD 36.69 $0.13 0.02 USD
Zamil Industrial Investment Company  2240.SR $40 10.67 USD
+4.71
$2.4B 640.26M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 640.26M USD 56.33 $0.71 0.19 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.86 1.65 USD
-0.67
$3.96B 549.94M USD $4.14M 575.54K USD $11.82 1.64 USD $11.91 1.66 USD $3.96B 549.94M USD 14.82 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.25 0.59 USD
-2.07
$3.91B 543.48M USD $32.22M 4.48M USD $4.22 0.59 USD $4.42 0.61 USD $3.91B 543.48M USD 0 -$0.15 -0.02 USD
Aspen Aerogels  ASPN $5.94
-5.56
$516.88M $929.58K $5.92 $6.3 $516.88M 0 -$3.48
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6.14 0.19 USD
+1.15
$16.21B 509.05M USD $32.25M 1.01M USD $6.09 0.19 USD $6.2 0.19 USD $16.21B 509.05M USD 0 -$1.04 -0.03 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.58 0.64 USD
-1.51
$3.65B 507.72M USD $7.61M 1.06M USD $4.56 0.63 USD $4.65 0.65 USD $3.65B 507.72M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.6 1.33 USD
-1.13
$3.63B 504.63M USD $918.2K 127.67K USD $9.56 1.33 USD $9.82 1.37 USD $3.63B 504.63M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.2 0.44 USD
0
$3.43B 477.48M USD $5.3M 736.83K USD $3.16 0.44 USD $3.21 0.45 USD $3.43B 477.48M USD 0 -$0.01 -0.001 USD
MONALISA  002918.SZ $8.18 1.14 USD
-1.09
$3.4B 472.22M USD $1.87M 259.34K USD $8.13 1.13 USD $8.26 1.15 USD $3.4B 472.22M USD 116.85 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.54 0.2 USD
-0.65
$3.61B 461.82M USD $30.75K 3.93K USD $1.54 0.2 USD $1.55 0.2 USD $3.61B 461.82M USD 12.83 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.02 0.56 USD
-1.23
$3.28B 456.68M USD $3.3M 459.27K USD $4.01 0.56 USD $4.07 0.57 USD $3.28B 456.68M USD 36.54 $0.11 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.53 0.21 USD
-1.92
$3.24B 451.18M USD $27.24M 3.79M USD $1.52 0.21 USD $1.56 0.22 USD $3.24B 451.18M USD 0 -$0.09 -0.01 USD
Arbonia AG  ARBN.SW $5.51 6.27 USD
-1.78
$389.63M 443.31M USD $129.96K 147.87K USD $5.51 6.27 USD $5.65 6.43 USD $389.63M 443.31M USD 137.75 $0.04 0.05 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.24 1.56 USD
-1.14
$3.17B 440.81M USD $1.23M 171.21K USD $11.2 1.56 USD $11.38 1.58 USD $3.17B 440.81M USD 18.12 $0.62 0.09 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.47 1.18 USD
-2.2
$3.03B 421.77M USD $3.16M 439.59K USD $8.39 1.17 USD $8.74 1.22 USD $3.03B 421.77M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.14 0.99 USD
-3.25
$2.98B 414.85M USD $4.22M 586.87K USD $7.1 0.99 USD $7.35 1.02 USD $2.98B 414.85M USD 21.00 $0.34 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.51 2.16 USD
-0.7
$2.88B 400.37M USD $780.81K 108.57K USD $15.43 2.15 USD $15.66 2.18 USD $2.88B 400.37M USD 16.85 $0.92 0.13 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.8 0.18 USD
-0.85
$12.28B 385.8M USD $84.45M 2.65M USD $5.8 0.18 USD $5.91 0.19 USD $12.28B 385.8M USD 11.37 $0.51 0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.24 0.87 USD
+2.3
$2.75B 382.77M USD $27.06M 3.76M USD $6.22 0.86 USD $6.67 0.93 USD $2.75B 382.77M USD 0 -$0.26 -0.03 USD
Dynasty Ceramic Public Company Limited  DCC.BK $1.45 0.04 USD
-0.68
$13.16B 370.28M USD $342.51K 9.64K USD $1.44 0.04 USD $1.46 0.04 USD $13.16B 370.28M USD 12.08 $0.12 0.003 USD
ST SUPERPIPE  300198.SZ $2.58 0.36 USD
-4.09
$2.66B 370.05M USD $24.72M 3.44M USD $2.54 0.35 USD $2.68 0.37 USD $2.66B 370.05M USD 0 -$0.31 -0.04 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.97 2.64 USD
-0.05
$2.66B 369.58M USD $1.89M 262.54K USD $18.7 2.6 USD $19.11 2.66 USD $2.66B 369.58M USD 0 -$0.09 -0.01 USD
Eucatex S.A. Indústria e Comércio  EUCA4.SA $19.25 3.9 USD
+2.83
$1.82B 368.79M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 368.79M USD 7.37 $2.61 0.53 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.04 0.56 USD
-1.22
$2.59B 360.47M USD $8.78M 1.22M USD $4.02 0.56 USD $4.09 0.57 USD $2.59B 360.47M USD 0 -$0.2 -0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.48 0.62 USD
-1.54
$2.53B 351.13M USD $4.95M 688.79K USD $4.46 0.62 USD $4.58 0.64 USD $2.53B 351.13M USD 40.72 $0.11 0.02 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.36 0.88 USD
-1.55
$2.42B 336.63M USD $2.2M 305.23K USD $6.31 0.88 USD $6.47 0.9 USD $2.42B 336.63M USD 20.51 $0.31 0.04 USD
SINOMACH GENERAL  600444.SS $16.16 2.25 USD
-0.68
$2.37B 329M USD $3.3M 458.75K USD $16.1 2.24 USD $16.52 2.3 USD $2.37B 329M USD 55.72 $0.29 0.04 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $18.7 0.59 USD
-1.63
$10.36B 325.36M USD $959.43K 30.13K USD $18.59 0.58 USD $19.29 0.61 USD $10.36B 325.36M USD 15.45 $1.21 0.04 USD
Deceuninck NV  DECB.BR $2.14 2.34 USD
+0.23
$295.46M 322.97M USD $66.69K 72.9K USD $2.12 2.32 USD $2.17 2.37 USD $295.46M 322.97M USD 21.40 $0.1 0.11 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.21 1.42 USD
+0.2
$2.32B 322.26M USD $3.41M 474.35K USD $10.06 1.4 USD $10.27 1.43 USD $2.32B 322.26M USD 127.62 $0.08 0.01 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.87 0.82 USD
+0.69
$2.31B 321.74M USD $8.34M 1.16M USD $5.75 0.8 USD $5.93 0.82 USD $2.31B 321.74M USD 0 -$1.56 -0.2 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.62 0.36 USD
0
$2.23B 309.97M USD $8.53M 1.19M USD $2.6 0.36 USD $2.66 0.37 USD $2.23B 309.97M USD 9.70 $0.27 0.04 USD
JELD-WEN Holding  JELD $3.55
-1.39
$307.08M $2.39M $3.53 $3.76 $307.08M 0 -$4.07
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here