Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (459)
- {{item.name}}
Building Products & Equipment (459)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$143.96 — |
+0.67
|
$87.20B — | $3.37M — | $140.69 — | $144.98 — | $87.20B — | 40.66 | $3.54 — |
|
|
Carrier Global
CARR
US
|
$56.24 — |
-0.42
|
$46.71B — | $3.88M — | $55.08 — | $56.55 — | $46.71B — | 40.75 | $1.38 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.92 77.25 USD |
+0.78
|
€32.66B 37.7B USD | €1.10M 1.27M USD | €66.14 76.35 USD | €67.64 78.08 USD | €32.66B 37.7B USD | 12.41 | €5.39 6.22 USD | ||
Daikin Industries
DKILY
US
|
$13.46 — |
-0.07
|
$37.46B — | $7.37K — | $13.41 — | $13.46 — | $37.46B — | 22.06 | $0.61 — |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥21,370 131.77 USD |
+0.87
|
¥6T 36.68B USD | ¥321K 1.98K USD | ¥21,235 130.94 USD | ¥21,410 132.02 USD | ¥6T 36.68B USD | 22.70 | ¥941 5.8 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.46 — |
-0.13
|
$36.41B — | $130.78K — | $7.43 — | $7.52 — | $36.41B — | 11.84 | $0.63 — |
|
|
Geberit AG
0QQ2.IL
GB
|
CHF 564.60 708.14 USD |
+1.35
|
CHF 20.77B 26.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.77B 26.05B USD | 28.52 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 564.20 707.64 USD |
+0.79
|
CHF 18.26B 22.9B USD | CHF 81.94K 102.78K USD | CHF 558.20 700.11 USD | CHF 567.20 711.4 USD | CHF 18.26B 22.9B USD | 29.91 | CHF 18.86 23.65 USD | ||
Geberit
GBERY
US
|
$68.29 — |
+0.37
|
$22.10B — | $438.00 — | $68.24 — | $68.26 — | $22.10B — | 28.69 | $2.38 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€89.35 103.14 USD |
-2.03
|
€16.09B 18.57B USD | €542.11K 625.77K USD | €88.85 102.56 USD | €92.25 106.49 USD | €16.09B 18.57B USD | 23.76 | €3.76 4.34 USD | ||
Kingspan
KGSPY
US
|
$99.92 — |
-2.54
|
$17.99B — | $3.12K — | $100.00 — | $100.71 — | $17.99B — | 23.67 | $4.22 — |
|
|
Masco
MAS
US
|
$76.01 — |
-2.61
|
$14.99B — | $2.63M — | $75.46 — | $78.00 — | $14.99B — | 17.51 | $4.34 — |
|
|
Carlisle
CSL
US
|
$345.04 — |
-2.14
|
$13.70B — | $294.63K — | $341.04 — | $350.76 — | $13.70B — | 19.61 | $17.59 — |
|
|
Lennox
LII
US
|
$376.01 — |
-0.72
|
$13.00B — | $498.53K — | $371.07 — | $379.76 — | $13.00B — | 16.57 | $22.68 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 762.00 955.73 USD |
+3.18
|
CHF 9.37B 11.76B USD | CHF 20.72K 25.99K USD | CHF 761.00 954.47 USD | CHF 782.50 981.44 USD | CHF 9.37B 11.76B USD | 45.68 | CHF 16.68 20.92 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.40 — |
-0.4
|
$9.83B — | $697.90K — | $128.62 — | $130.79 — | $9.83B — | 22.21 | $5.87 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.49 4.34 USD |
+0.75
|
SEK 99.58B 9.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.58B 9.72B USD | 17.72 | SEK 2.51 0.25 USD | ||
Owens Corning
OC
US
|
$114.23 — |
-1.94
|
$9.03B — | $666.88K — | $113.17 — | $116.23 — | $9.03B — | 0 | -$5.07 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.44 4.34 USD |
+0.27
|
SEK 89.59B 8.75B USD | SEK 3.92M 382.87K USD | SEK 44.01 4.3 USD | SEK 44.79 4.37 USD | SEK 89.59B 8.75B USD | 33.92 | SEK 1.31 0.13 USD | ||
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.80 6.32 USD |
-3.56
|
CN¥54.73B 8.08B USD | CN¥11.05M 1.63M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥54.73B 8.08B USD | 107.00 | CN¥0.40 0.06 USD | ||
SPX
SPXC
US
|
$160.33 — |
+0.2
|
$8.03B — | $918.26K — | $155.86 — | $160.92 — | $8.03B — | 28.27 | $5.67 — |
|
|
Armstrong World Industries
AWI
US
|
$168.18 — |
-1.87
|
$7.11B — | $432.29K — | $167.67 — | $170.26 — | $7.11B — | 23.00 | $7.31 — |
|
|
Builders FirstSource
BLDR
US
|
$56.85 — |
-1.2
|
$6.12B — | $2.12M — | $56.22 — | $57.34 — | $6.12B — | 61.79 | $0.92 — |
|
|
TOTO
TOTDY
US
|
$35.43 — |
-1.39
|
$5.83B — | $1.49K — | $35.38 — | $35.65 — | $5.83B — | 22.14 | $1.60 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.30 27.76 USD |
-1.3
|
DKK 39.23B 5.75B USD | DKK 305.02K 44.72K USD | DKK 189.00 27.71 USD | DKK 194.30 28.49 USD | DKK 39.23B 5.75B USD | 0 | -DKK 1.51 -0.2 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,604 34.56 USD |
+0.34
|
¥922B 5.68B USD | ¥297K 1.83K USD | ¥5,561 34.29 USD | ¥5,687 35.07 USD | ¥922B 5.68B USD | 22.63 | ¥248 1.53 USD | ||
AAON
AAON
US
|
$68.85 — |
-1.11
|
$5.68B — | $872.18K — | $66.39 — | $70.34 — | $5.68B — | 36.23 | $1.90 — |
|
|
Trex
TREX
US
|
$50.38 — |
-1.35
|
$5.23B — | $1.57M — | $49.13 — | $50.80 — | $5.23B — | 29.63 | $1.70 — |
|
|
Louisiana-Pacific
LPX
US
|
$73.76 — |
-1.46
|
$5.16B — | $973.06K — | $73.22 — | $74.83 — | $5.16B — | 95.79 | $0.77 — |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,357.00 16.42 USD |
-2.13
|
₹364.56B 4.41B USD | ₹318.95K 3.86K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.56B 4.41B USD | 63.32 | ₹21.43 0.26 USD | ||
Griffon
GFF
US
|
$97.04 — |
+0.04
|
$4.40B — | $556.71K — | $95.29 — | $98.17 — | $4.40B — | 20.91 | $4.64 — |
|
|
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.59 2.45 USD |
+0.42
|
CN¥28.17B 4.16B USD | CN¥7.90M 1.17M USD | CN¥16.31 2.41 USD | CN¥16.67 2.46 USD | CN¥28.17B 4.16B USD | 12.76 | CN¥1.30 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥26.90 3.97 USD |
-7.05
|
CN¥26.70B 3.94B USD | CN¥18.17M 2.68M USD | CN¥26.60 3.92 USD | CN¥28.74 4.24 USD | CN¥26.70B 3.94B USD | 44.09 | CN¥0.61 0.09 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥69.50 10.25 USD |
-4.91
|
CN¥26.01B 3.84B USD | CN¥3.67M 541.66K USD | CN¥68.90 10.17 USD | CN¥72.88 10.75 USD | CN¥26.01B 3.84B USD | 224.19 | CN¥0.31 0.05 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,499.00 18.14 USD |
-4.19
|
₹308.18B 3.73B USD | ₹356.34K 4.31K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹308.18B 3.73B USD | 60.51 | ₹24.77 0.3 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
+2.11
|
CHF 2.81B 3.53B USD | CHF 61.12K 76.66K USD | CHF 66.00 82.78 USD | CHF 67.80 85.04 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,718 10.59 USD |
+0.67
|
¥494B 3.05B USD | ¥704K 4.34K USD | ¥1,710 10.54 USD | ¥1,720 10.6 USD | ¥494B 3.05B USD | 89.01 | ¥19 0.12 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.41 3.08 USD |
+0.11
|
A$3.30B 2.3B USD | A$740.74K 517.45K USD | A$4.37 3.05 USD | A$4.45 3.11 USD | A$3.30B 2.3B USD | 440.50 | A$0.01 0.006 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.41 1.24 USD |
+1.69
|
CN¥13.39B 1.98B USD | CN¥5.81M 857.01K USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥13.39B 1.98B USD | 15.29 | CN¥0.55 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.60 8.36 USD |
+0.47
|
SEK 17.76B 1.73B USD | SEK 39.99K 3.9K USD | SEK 84.70 8.27 USD | SEK 86.10 8.4 USD | SEK 17.76B 1.73B USD | 22.29 | SEK 3.84 0.37 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥84.42 12.46 USD |
+2.12
|
CN¥10.93B 1.61B USD | CN¥1.65M 243.04K USD | CN¥81.18 11.98 USD | CN¥87.87 12.96 USD | CN¥10.93B 1.61B USD | 8442.00 | CN¥0.01 0.001 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.50 67.53 USD |
-2.17
|
€1.30B 1.5B USD | €18.60K 21.47K USD | €58.20 67.18 USD | €60.90 70.3 USD | €1.30B 1.5B USD | 26.83 | €2.18 2.52 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.55 3.18 USD |
-0.74
|
CN¥9.55B 1.41B USD | CN¥5.14M 757.97K USD | CN¥21.18 3.13 USD | CN¥22.58 3.33 USD | CN¥9.55B 1.41B USD | 34.75 | CN¥0.62 0.09 USD | ||
Arlo
ARLO
US
|
$13.03 — |
+3.41
|
$1.40B — | $1.39M — | $12.48 — | $13.07 — | $1.40B — | 46.53 | $0.28 — |
|
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.26 3.76 USD |
-0.73
|
€1.20B 1.38B USD | €248.38K 286.71K USD | €3.25 3.75 USD | €3.32 3.83 USD | €1.20B 1.38B USD | 10.86 | €0.30 0.35 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.72 4 USD |
+2.12
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 10.83 | R$1.82 0.37 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.03 1.48 USD |
-3.19
|
CN¥8.00B 1.18B USD | CN¥12.71M 1.88M USD | CN¥9.87 1.46 USD | CN¥10.23 1.51 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.96 0.38 USD |
+0.34
|
HK$9.15B 1.17B USD | HK$556.00K 71.09K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$9.15B 1.17B USD | 8.45 | HK$0.35 0.04 USD | ||
Gibraltar Industries
ROCK
US
|
$38.83 — |
-1.12
|
$1.15B — | $323.60K — | $37.54 — | $39.40 — | $1.15B — | 19.22 | $2.02 — |
|
|
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.20 1.72 USD |
-3.94
|
₹87.92B 1.06B USD | ₹614.25K 7.43K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹87.92B 1.06B USD | 14.27 | ₹9.96 0.12 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 187.20 18.27 USD |
-1.94
|
SEK 10.85B 1.06B USD | SEK 145.45K 14.2K USD | SEK 184.10 17.97 USD | SEK 190.90 18.63 USD | SEK 10.85B 1.06B USD | 18.87 | SEK 9.92 0.97 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
0
|
SEK 10.13B 988.84M USD | SEK 178.91K 17.46K USD | SEK 130.70 12.76 USD | SEK 137.50 13.42 USD | SEK 10.13B 988.84M USD | 21.48 | SEK 6.12 0.6 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.70 87.42 USD |
-0.29
|
CHF 775.48M 972.63M USD | CHF 7.47K 9.37K USD | CHF 69.50 87.17 USD | CHF 71.00 89.05 USD | CHF 775.48M 972.63M USD | 18.01 | CHF 3.87 4.85 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.11 4.15 USD |
+1.33
|
CN¥6.37B 939.92M USD | CN¥4.45M 656.51K USD | CN¥26.76 3.95 USD | CN¥28.15 4.15 USD | CN¥6.37B 939.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
Quanex Building Products
NX
US
|
$20.00 — |
-3.15
|
$916.52M — | $404.01K — | $19.81 — | $20.23 — | $916.52M — | 20.61 | $0.97 — |
|
|
Apogee Enterprises
APOG
US
|
$43.63 — |
-1.49
|
$911.68M — | $309.54K — | $42.79 — | $44.09 — | $911.68M — | 13.80 | $3.16 — |
|
|
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥6.00B 885.04M USD | CN¥8.64M 1.28M USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥6.00B 885.04M USD | 34.66 | CN¥0.30 0.04 USD | ||
Latham
SWIM
US
|
$6.64 — |
+1.61
|
$781.76M — | $1.33M — | $6.38 — | $6.65 — | $781.76M — | 132.90 | $0.05 — |
|
|
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥5.17B 763.07M USD | CN¥3.48M 513.48K USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥5.17B 763.07M USD | 31.92 | CN¥0.14 0.02 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 189.70 27.81 USD |
-0.99
|
DKK 4.59B 673.26M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.59B 673.26M USD | 1.72 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥4.45B 656.48M USD | CN¥4.47M 659.32K USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥4.45B 656.48M USD | 181.00 | CN¥0.02 0.002 USD | ||
Janus
JBI
US
|
$4.45 — |
-1.55
|
$607.14M — | $1.71M — | $4.35 — | $4.46 — | $607.14M — | 18.54 | $0.24 — |
|
|
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.78 3.07 USD |
-0.53
|
CN¥3.86B 568.93M USD | CN¥1.05M 154.92K USD | CN¥20.57 3.04 USD | CN¥21.08 3.11 USD | CN¥3.86B 568.93M USD | 15.62 | CN¥1.33 0.2 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.83 4.11 USD |
-6.04
|
CN¥3.85B 568.09M USD | CN¥3.19M 471.25K USD | CN¥27.71 4.09 USD | CN¥29.43 4.34 USD | CN¥3.85B 568.09M USD | 198.78 | CN¥0.14 0.02 USD | ||
Limbach
LMB
US
|
$47.57 — |
+0.04
|
$567.09M — | $127.19K — | $46.57 — | $47.97 — | $567.09M — | 18.95 | $2.51 — |
|
|
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.43 1.1 USD |
-4.13
|
CN¥3.79B 558.49M USD | CN¥6.94M 1.02M USD | CN¥7.39 1.09 USD | CN¥8.30 1.22 USD | CN¥3.79B 558.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥3.77B 556.15M USD | CN¥3.78M 557.11K USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.77B 556.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥3.75B 553.14M USD | CN¥2.65M 390.67K USD | CN¥9.08 1.34 USD | CN¥9.33 1.38 USD | CN¥3.75B 553.14M USD | 35.26 | CN¥0.26 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥3.73B 550.76M USD | CN¥6.43M 948.71K USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.73B 550.76M USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.39 1.53 USD |
-1.89
|
CN¥3.72B 549.02M USD | CN¥7.04M 1.04M USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥3.72B 549.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.48 1.55 USD |
-2.33
|
CN¥3.49B 515.67M USD | CN¥4.21M 620.63K USD | CN¥10.46 1.54 USD | CN¥10.69 1.58 USD | CN¥3.49B 515.67M USD | 26.87 | CN¥0.39 0.06 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥3.45B 508.87M USD | CN¥7.76M 1.15M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥3.45B 508.87M USD | 375.00 | CN¥0.01 0.001 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.50 0.8 USD |
-4.88
|
₹41.11B 497.35M USD | ₹2.27M 27.43K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹41.11B 497.35M USD | 33.92 | ₹1.96 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥3.36B 495.59M USD | CN¥9.63M 1.42M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥3.36B 495.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.43 1.69 USD |
+0.35
|
CN¥3.22B 475.68M USD | CN¥768.40K 113.38K USD | CN¥11.28 1.66 USD | CN¥11.47 1.69 USD | CN¥3.22B 475.68M USD | 11.90 | CN¥0.96 0.14 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.47 0.81 USD |
-1.97
|
CN¥3.21B 474.35M USD | CN¥2.74M 403.73K USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥3.21B 474.35M USD | 0 | -CN¥1.10 -0.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.40 5.15 USD |
+2.34
|
R$2.34B 474.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 474.33M USD | 5.92 | R$4.29 0.87 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 17.62 4.7 USD |
-9.96
|
SAR 1.76B 468.55M USD | SAR 791.61K 211.18K USD | SAR 17.62 4.7 USD | SAR 19.73 5.26 USD | SAR 1.76B 468.55M USD | 19.57 | SAR 0.90 0.24 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.52 0.83 USD |
-2.86
|
TRY 14.45B 453.9M USD | TRY 712.20K 22.37K USD | TRY 25.60 0.8 USD | TRY 27.30 0.86 USD | TRY 14.45B 453.9M USD | 9.30 | TRY 2.85 0.09 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.53 5.98 USD |
-0.56
|
CN¥2.76B 406.65M USD | CN¥356.40K 52.59K USD | CN¥40.16 5.93 USD | CN¥42.42 6.26 USD | CN¥2.76B 406.65M USD | 48.83 | CN¥0.83 0.12 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.78 0.85 USD |
-2.86
|
CN¥2.74B 404.24M USD | CN¥7.11M 1.05M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥2.74B 404.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bawan Company
1302.SR
SR
|
SAR 24.18 6.45 USD |
-9.84
|
SAR 1.45B 387.03M USD | SAR 532.06K 141.94K USD | SAR 24.18 6.45 USD | SAR 26.80 7.15 USD | SAR 1.45B 387.03M USD | 6.12 | SAR 3.95 1.05 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.35 2.71 USD |
-1.05
|
€327.56M 378.11M USD | €67.20K 77.57K USD | €2.35 2.71 USD | €2.38 2.75 USD | €327.56M 378.11M USD | 9.40 | €0.25 0.29 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.85 1.52 USD |
-6.54
|
NT$11.87B 377.19M USD | NT$3.32M 105.57K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$11.87B 377.19M USD | 11.07 | NT$4.32 0.14 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥2.48B 365.62M USD | CN¥4.25M 627.68K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥2.48B 365.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$511.31M 357.19M USD | A$37.77K 26.38K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 22.27 5.94 USD |
-3.17
|
SAR 1.34B 356.46M USD | SAR 406.59K 108.47K USD | SAR 21.52 5.74 USD | SAR 23.42 6.25 USD | SAR 1.34B 356.46M USD | 12.65 | SAR 1.76 0.47 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.45 13.22 USD |
-2.97
|
€306.55M 353.87M USD | €20.45K 23.6K USD | €11.40 13.16 USD | €11.90 13.74 USD | €306.55M 353.87M USD | 0 | -€0.26 -0.3 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥2.31B 341.09M USD | CN¥18.07M 2.67M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 11.98B 337.08M USD | THB 585.72K 16.48K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥19.70 2.91 USD |
-10.04
|
CN¥2.13B 313.92M USD | CN¥8.35M 1.23M USD | CN¥19.30 2.85 USD | CN¥21.12 3.12 USD | CN¥2.13B 313.92M USD | 394.00 | CN¥0.05 0.007 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥2.10B 310.49M USD | CN¥3.50M 515.88K USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.74 0.55 USD |
-1.83
|
CN¥2.10B 309.9M USD | CN¥4.82M 710.51K USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥2.10B 309.9M USD | 187.00 | CN¥0.02 0.002 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥2.09B 307.89M USD | CN¥3.21M 472.89K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.09B 307.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹279.10 3.38 USD |
-2.65
|
₹24.24B 293.23M USD | ₹96.34K 1.17K USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.24B 293.23M USD | 7.38 | ₹37.79 0.46 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.39 1.98 USD |
-2.34
|
CN¥1.96B 289.28M USD | CN¥1.38M 203.87K USD | CN¥13.26 1.96 USD | CN¥13.86 2.05 USD | CN¥1.96B 289.28M USD | 33.47 | CN¥0.40 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥1.96B 288.69M USD | CN¥2.44M 360.71K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥1.96B 288.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.54 1.26 USD |
-2.29
|
CN¥1.94B 286.03M USD | CN¥2.48M 365.5K USD | CN¥8.51 1.26 USD | CN¥8.75 1.29 USD | CN¥1.94B 286.03M USD | 77.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.25 0.33 USD |
-0.44
|
CN¥1.91B 282.47M USD | CN¥12.90M 1.9M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥1.91B 282.47M USD | 45.00 | CN¥0.05 0.007 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.98 0.73 USD |
-9.8
|
CN¥1.91B 281.67M USD | CN¥63.71M 9.4M USD | CN¥4.97 0.73 USD | CN¥5.35 0.79 USD | CN¥1.91B 281.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
