Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (459)
- {{item.name}}
Building Products & Equipment (459)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$147.50 — |
+2.46
|
$89.35B — | $4.09M — | $145.01 — | $148.35 — | $89.35B — | 41.66 | $3.54 — |
|
|
Carrier Global
CARR
US
|
$56.44 — |
+0.36
|
$46.88B — | $4.00M — | $56.15 — | $56.91 — | $46.88B — | 40.89 | $1.38 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€68.12 78.63 USD |
+0.71
|
€33.25B 38.38B USD | €153.65K 177.37K USD | €66.60 76.88 USD | €68.52 79.1 USD | €33.25B 38.38B USD | 12.63 | €5.39 6.22 USD | ||
Daikin Industries
DKILY
US
|
$13.61 — |
+1.11
|
$37.88B — | $27.39K — | $13.58 — | $13.62 — | $37.88B — | 22.31 | $0.61 — |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥21,545 132.85 USD |
+0.68
|
¥6T 36.98B USD | ¥754K 4.65K USD | ¥21,320 131.46 USD | ¥21,545 132.85 USD | ¥6T 36.98B USD | 22.88 | ¥941 5.8 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.54 — |
+1.07
|
$36.80B — | $440.70K — | $7.52 — | $7.55 — | $36.80B — | 11.96 | $0.63 — |
|
|
Geberit AG
0QQ2.IL
GB
|
CHF 574.00 719.93 USD |
+1.02
|
CHF 21.11B 26.48B USD | CHF 3.23K 4.05K USD | CHF 562.80 705.88 USD | CHF 574.00 719.93 USD | CHF 21.11B 26.48B USD | 29.00 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 573.80 719.68 USD |
+0.77
|
CHF 18.57B 23.29B USD | CHF 12.49K 15.67K USD | CHF 561.60 704.38 USD | CHF 575.00 721.18 USD | CHF 18.57B 23.29B USD | 30.70 | CHF 18.69 23.44 USD | ||
Geberit
GBERY
US
|
$68.90 — |
+0.89
|
$22.29B — | $1.42K — | $68.67 — | $69.03 — | $22.29B — | 29.19 | $2.36 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€93.50 107.93 USD |
+1.58
|
€16.83B 19.43B USD | €60.91K 70.3K USD | €91.35 105.45 USD | €93.90 108.39 USD | €16.83B 19.43B USD | 24.86 | €3.76 4.34 USD | ||
Kingspan
KGSPY
US
|
$102.92 — |
+3
|
$18.53B — | $5.90K — | $100.01 — | $102.74 — | $18.53B — | 24.38 | $4.22 — |
|
|
Masco
MAS
US
|
$75.51 — |
-0.66
|
$14.89B — | $2.22M — | $75.15 — | $76.36 — | $14.89B — | 17.39 | $4.34 — |
|
|
Carlisle
CSL
US
|
$345.97 — |
+0.27
|
$13.74B — | $308.83K — | $342.88 — | $349.33 — | $13.74B — | 19.66 | $17.59 — |
|
|
Lennox
LII
US
|
$365.64 — |
-2.76
|
$12.64B — | $974.83K — | $364.20 — | $378.46 — | $12.64B — | 16.12 | $22.68 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 777.00 974.54 USD |
+0.52
|
CHF 9.56B 11.99B USD | CHF 1.97K 2.47K USD | CHF 767.00 962 USD | CHF 781.50 980.18 USD | CHF 9.56B 11.99B USD | 46.58 | CHF 16.68 20.92 USD | ||
Advanced Drainage Systems
WMS
US
|
$131.23 — |
+0.64
|
$9.90B — | $617.22K — | $130.16 — | $131.96 — | $9.90B — | 22.35 | $5.87 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.24 4.42 USD |
+1.8
|
SEK 101.26B 9.88B USD | SEK 19.27K 1.88K USD | SEK 44.54 4.35 USD | SEK 45.29 4.42 USD | SEK 101.26B 9.88B USD | 18.02 | SEK 2.51 0.25 USD | ||
Owens Corning
OC
US
|
$114.26 — |
+0.03
|
$9.03B — | $757.50K — | $113.16 — | $115.11 — | $9.03B — | 0 | -$5.07 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.34 4.43 USD |
+1.12
|
SEK 91.41B 8.92B USD | SEK 1.30M 126.78K USD | SEK 44.46 4.34 USD | SEK 45.47 4.44 USD | SEK 91.41B 8.92B USD | 34.61 | SEK 1.31 0.13 USD | ||
SPX
SPXC
US
|
$161.79 — |
+0.91
|
$8.10B — | $569.59K — | $160.36 — | $164.23 — | $8.10B — | 28.53 | $5.67 — |
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥41.39 6.11 USD |
-3.68
|
CN¥52.93B 7.81B USD | CN¥26.99M 3.98M USD | CN¥41.36 6.1 USD | CN¥43.92 6.48 USD | CN¥52.93B 7.81B USD | 106.12 | CN¥0.39 0.06 USD | ||
Armstrong World Industries
AWI
US
|
$164.82 — |
-2
|
$6.97B — | $890.03K — | $163.65 — | $169.44 — | $6.97B — | 22.54 | $7.31 — |
|
|
Builders FirstSource
BLDR
US
|
$56.21 — |
-1.13
|
$6.05B — | $2.14M — | $55.37 — | $56.63 — | $6.05B — | 61.09 | $0.92 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 194.50 28.52 USD |
+0.78
|
DKK 40.31B 5.91B USD | DKK 222.09K 32.56K USD | DKK 191.30 28.05 USD | DKK 195.80 28.71 USD | DKK 40.31B 5.91B USD | 0 | -DKK 1.51 -0.2 USD | ||
TOTO
TOTDY
US
|
$35.56 — |
+0.37
|
$5.85B — | $1.21K — | $35.56 — | $35.62 — | $5.85B — | 22.22 | $1.60 — |
|
|
AAON
AAON
US
|
$70.80 — |
+2.83
|
$5.84B — | $952.94K — | $68.87 — | $71.18 — | $5.84B — | 37.26 | $1.90 — |
|
|
TOTO LTD.
5332.T
JP
|
¥5,687 35.07 USD |
+1.88
|
¥935B 5.77B USD | ¥870K 5.36K USD | ¥5,638 34.76 USD | ¥5,722 35.28 USD | ¥935B 5.77B USD | 22.96 | ¥248 1.53 USD | ||
Trex
TREX
US
|
$49.57 — |
-1.61
|
$5.15B — | $1.38M — | $49.50 — | $50.37 — | $5.15B — | 29.15 | $1.70 — |
|
|
Louisiana-Pacific
LPX
US
|
$72.03 — |
-2.35
|
$5.04B — | $882.66K — | $71.99 — | $74.17 — | $5.04B — | 93.54 | $0.77 — |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,376.00 16.65 USD |
+2
|
₹369.66B 4.47B USD | ₹544.34K 6.59K USD | ₹1,337.40 16.18 USD | ₹1,376.00 16.65 USD | ₹369.66B 4.47B USD | 64.20 | ₹21.43 0.26 USD | ||
Griffon
GFF
US
|
$97.67 — |
+0.65
|
$4.42B — | $225.96K — | $96.22 — | $98.50 — | $4.42B — | 21.04 | $4.64 — |
|
|
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.58 2.45 USD |
-3.49
|
CN¥28.15B 4.15B USD | CN¥15.33M 2.26M USD | CN¥16.54 2.44 USD | CN¥17.28 2.55 USD | CN¥28.15B 4.15B USD | 12.75 | CN¥1.30 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥26.08 3.85 USD |
-2.25
|
CN¥25.88B 3.82B USD | CN¥37.06M 5.47M USD | CN¥26.07 3.85 USD | CN¥27.99 4.13 USD | CN¥25.88B 3.82B USD | 42.75 | CN¥0.61 0.09 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,526.00 18.46 USD |
+1.43
|
₹313.73B 3.8B USD | ₹249.55K 3.02K USD | ₹1,495.00 18.09 USD | ₹1,540.30 18.64 USD | ₹313.73B 3.8B USD | 61.60 | ₹24.77 0.3 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.20 85.54 USD |
+0.89
|
CHF 2.84B 3.56B USD | CHF 16.66K 20.9K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.84B 3.56B USD | 29.65 | CHF 2.30 2.88 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥63.67 9.39 USD |
-7.4
|
CN¥23.83B 3.52B USD | CN¥9.98M 1.47M USD | CN¥63.50 9.37 USD | CN¥71.30 10.52 USD | CN¥23.83B 3.52B USD | 205.38 | CN¥0.31 0.05 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,673 10.32 USD |
-2.22
|
¥481B 2.97B USD | ¥2M 15.38K USD | ¥1,673 10.32 USD | ¥1,710 10.54 USD | ¥481B 2.97B USD | 86.68 | ¥19 0.12 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.29 3 USD |
-2.28
|
A$3.21B 2.24B USD | A$7.23M 5.05M USD | A$4.29 3 USD | A$4.39 3.07 USD | A$3.21B 2.24B USD | 429.00 | A$0.01 0.006 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥13.18B 1.94B USD | CN¥11.91M 1.76M USD | CN¥8.17 1.21 USD | CN¥8.46 1.25 USD | CN¥13.18B 1.94B USD | 15.05 | CN¥0.55 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.00 8.39 USD |
+0.58
|
SEK 17.85B 1.74B USD | SEK 8.29K 809.4 USD | SEK 84.70 8.27 USD | SEK 86.00 8.39 USD | SEK 17.85B 1.74B USD | 22.39 | SEK 3.84 0.37 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.30 70.76 USD |
+0.16
|
€1.36B 1.57B USD | €4.45K 5.14K USD | €60.40 69.72 USD | €61.80 71.34 USD | €1.36B 1.57B USD | 28.11 | €2.18 2.52 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.86 11.93 USD |
-1.59
|
CN¥10.47B 1.54B USD | CN¥1.48M 218.42K USD | CN¥80.74 11.91 USD | CN¥84.90 12.53 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+1.12
|
€1.26B 1.45B USD | €102.14K 117.9K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.26B 1.45B USD | 11.41 | €0.30 0.35 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.61 3.04 USD |
-4.36
|
CN¥9.13B 1.35B USD | CN¥7.48M 1.1M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥9.13B 1.35B USD | 33.24 | CN¥0.62 0.09 USD | ||
Arlo
ARLO
US
|
$12.38 — |
-4.99
|
$1.33B — | $2.45M — | $11.65 — | $12.96 — | $1.33B — | 44.21 | $0.28 — |
|
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.93 0.37 USD |
-1.68
|
HK$9.05B 1.16B USD | HK$10.87M 1.39M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$9.05B 1.16B USD | 8.37 | HK$0.35 0.04 USD | ||
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 18.86 | $2.02 — |
|
|
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.25 1.36 USD |
-4.05
|
CN¥7.37B 1.09B USD | CN¥24.14M 3.56M USD | CN¥9.22 1.36 USD | CN¥10.08 1.49 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 190.60 18.6 USD |
+0.85
|
SEK 11.05B 1.08B USD | SEK 19.96K 1.95K USD | SEK 187.50 18.3 USD | SEK 191.40 18.68 USD | SEK 11.05B 1.08B USD | 19.21 | SEK 9.92 0.97 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.45 1.71 USD |
-0.32
|
₹87.46B 1.06B USD | ₹335.46K 4.06K USD | ₹141.01 1.71 USD | ₹143.00 1.73 USD | ₹87.46B 1.06B USD | 14.20 | ₹9.96 0.12 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.60 89.8 USD |
+1.27
|
CHF 796.62M 999.14M USD | CHF 1.42K 1.78K USD | CHF 68.20 85.54 USD | CHF 71.90 90.18 USD | CHF 796.62M 999.14M USD | 18.50 | CHF 3.87 4.85 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.70 12.66 USD |
+0.15
|
SEK 9.99B 975.3M USD | SEK 25.52K 2.49K USD | SEK 127.60 12.46 USD | SEK 129.90 12.68 USD | SEK 9.99B 975.3M USD | 21.19 | SEK 6.12 0.6 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.50 4.21 USD |
+1.14
|
CN¥6.46B 952.96M USD | CN¥6.67M 983.9K USD | CN¥27.91 4.12 USD | CN¥30.12 4.44 USD | CN¥6.46B 952.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
Apogee Enterprises
APOG
US
|
$44.09 — |
+1.05
|
$921.29M — | $224.98K — | $43.29 — | $44.40 — | $921.29M — | 13.95 | $3.16 — |
|
|
Quanex Building Products
NX
US
|
$19.36 — |
-3.2
|
$887.20M — | $380.83K — | $19.35 — | $20.39 — | $887.20M — | 19.95 | $0.97 — |
|
|
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.31 2.7 USD |
-32.51
|
R$4.36B 882.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 882.72M USD | 7.31 | R$1.82 0.37 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥9.88 1.46 USD |
-5
|
CN¥5.70B 840.79M USD | CN¥12.82M 1.89M USD | CN¥9.89 1.46 USD | CN¥10.54 1.56 USD | CN¥5.70B 840.79M USD | 32.93 | CN¥0.30 0.04 USD | ||
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥5.11B 754.53M USD | CN¥6.47M 954.38K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥5.11B 754.53M USD | 31.57 | CN¥0.14 0.02 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 194.45 28.51 USD |
+1.07
|
DKK 4.71B 690.12M USD | DKK 12.35K 1.81K USD | DKK 191.60 28.09 USD | DKK 195.30 28.64 USD | DKK 4.71B 690.12M USD | 1.77 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.59 0.53 USD |
-2.18
|
CN¥4.41B 651.04M USD | CN¥8.35M 1.23M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥4.41B 651.04M USD | 179.50 | CN¥0.02 0.002 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.82 1.15 USD |
+0.9
|
CN¥3.98B 587.8M USD | CN¥13.57M 2M USD | CN¥7.50 1.11 USD | CN¥8.26 1.22 USD | CN¥3.98B 587.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
Janus
JBI
US
|
$4.28 — |
-3.82
|
$583.95M — | $1.27M — | $4.27 — | $4.46 — | $583.95M — | 17.83 | $0.24 — |
|
|
Limbach
LMB
US
|
$48.32 — |
+1.58
|
$576.03M — | $118.48K — | $47.89 — | $49.75 — | $576.03M — | 19.25 | $2.51 — |
|
|
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.60 1.56 USD |
-2.39
|
CN¥3.80B 560.12M USD | CN¥9.48M 1.4M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥3.80B 560.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.27 2.99 USD |
-2.45
|
CN¥3.76B 554.97M USD | CN¥1.73M 254.64K USD | CN¥19.96 2.95 USD | CN¥21.27 3.14 USD | CN¥3.76B 554.97M USD | 14.90 | CN¥1.36 0.2 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.78 3.95 USD |
-4.7
|
CN¥3.70B 546.66M USD | CN¥4.13M 608.69K USD | CN¥26.70 3.94 USD | CN¥28.71 4.24 USD | CN¥3.70B 546.66M USD | 223.16 | CN¥0.12 0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥3.68B 542.28M USD | CN¥4.38M 646.1K USD | CN¥8.98 1.32 USD | CN¥9.42 1.39 USD | CN¥3.68B 542.28M USD | 34.57 | CN¥0.26 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥3.67B 542.2M USD | CN¥16.34M 2.41M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥3.67B 542.2M USD | 317.00 | CN¥0.01 0.001 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.41 0.5 USD |
-3.94
|
CN¥3.66B 540.3M USD | CN¥9.14M 1.35M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥3.66B 540.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.00 5.34 USD |
+5.71
|
SAR 1.99B 531.84M USD | SAR 468.70K 125.04K USD | SAR 18.90 5.04 USD | SAR 20.14 5.37 USD | SAR 1.99B 531.84M USD | 22.22 | SAR 0.90 0.24 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥3.47B 511.43M USD | CN¥30.54M 4.51M USD | CN¥3.15 0.46 USD | CN¥3.36 0.5 USD | CN¥3.47B 511.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.32 0.8 USD |
+0.61
|
₹41.00B 496.01M USD | ₹1.86M 22.45K USD | ₹65.72 0.8 USD | ₹68.30 0.83 USD | ₹41.00B 496.01M USD | 33.83 | ₹1.96 0.02 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥9.99 1.47 USD |
-6.02
|
CN¥3.33B 491.56M USD | CN¥20.08M 2.96M USD | CN¥9.95 1.47 USD | CN¥10.50 1.55 USD | CN¥3.33B 491.56M USD | 25.61 | CN¥0.39 0.06 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.62 0.53 USD |
-4.23
|
CN¥3.33B 491.23M USD | CN¥17.62M 2.6M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥3.33B 491.23M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.19 1.65 USD |
-2.44
|
CN¥3.16B 465.69M USD | CN¥1.66M 244.63K USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥3.16B 465.69M USD | 11.65 | CN¥0.96 0.14 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.10 0.85 USD |
-0.37
|
TRY 14.77B 463.83M USD | TRY 184.58K 5.8K USD | TRY 26.82 0.84 USD | TRY 27.56 0.87 USD | TRY 14.77B 463.83M USD | 9.50 | TRY 2.85 0.09 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.32 0.78 USD |
-3.1
|
CN¥3.13B 461.34M USD | CN¥4.92M 726.03K USD | CN¥5.31 0.78 USD | CN¥5.57 0.82 USD | CN¥3.13B 461.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.24 7 USD |
+3.72
|
SAR 1.57B 420.01M USD | SAR 916.37K 244.46K USD | SAR 24.76 6.61 USD | SAR 26.34 7.03 USD | SAR 1.57B 420.01M USD | 6.64 | SAR 3.95 1.05 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.59 0.82 USD |
-3.62
|
CN¥2.65B 390.95M USD | CN¥12.25M 1.81M USD | CN¥5.57 0.82 USD | CN¥5.94 0.88 USD | CN¥2.65B 390.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥38.71 5.71 USD |
-4.61
|
CN¥2.63B 388.39M USD | CN¥544.70K 80.37K USD | CN¥38.58 5.69 USD | CN¥41.99 6.2 USD | CN¥2.63B 388.39M USD | 46.08 | CN¥0.84 0.12 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.24 6.47 USD |
+4.03
|
SAR 1.45B 388M USD | SAR 309.44K 82.55K USD | SAR 23.21 6.19 USD | SAR 24.50 6.54 USD | SAR 1.45B 388M USD | 13.77 | SAR 1.76 0.47 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.75 USD |
+0.85
|
€332.44M 383.74M USD | €38.93K 44.94K USD | €2.35 2.71 USD | €2.39 2.75 USD | €332.44M 383.74M USD | 9.53 | €0.25 0.29 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$20.40 4.13 USD |
-19.69
|
R$1.88B 380.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.95M USD | 4.75 | R$4.29 0.87 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$46.55 1.48 USD |
-2.72
|
NT$11.55B 366.94M USD | NT$1.71M 54.28K USD | NT$46.05 1.46 USD | NT$47.85 1.52 USD | NT$11.55B 366.94M USD | 10.77 | NT$4.32 0.14 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$511.31M 357.19M USD | A$162.76K 113.7K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.75 0.85 USD |
-3.52
|
CN¥2.40B 354.52M USD | CN¥6.86M 1.01M USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥2.40B 354.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥2.31B 341.09M USD | CN¥26.31M 3.88M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
-3.51
|
€294.51M 339.96M USD | €26.87K 31.02K USD | €10.70 12.35 USD | €11.25 12.99 USD | €294.51M 339.96M USD | 0 | -€0.26 -0.3 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 630.64K 17.74K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.40 1.68 USD |
+10.04
|
CN¥2.12B 312.6M USD | CN¥11.76M 1.74M USD | CN¥10.19 1.5 USD | CN¥11.40 1.68 USD | CN¥2.12B 312.6M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.67 0.54 USD |
-3.17
|
CN¥2.06B 304.1M USD | CN¥8.51M 1.26M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥2.06B 304.1M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥2.05B 302.88M USD | CN¥5.91M 872.71K USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.05B 302.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.64 0.68 USD |
-2.73
|
CN¥2.05B 302.03M USD | CN¥8.18M 1.21M USD | CN¥4.64 0.68 USD | CN¥4.86 0.72 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹285.55 3.45 USD |
+2.99
|
₹24.80B 300.01M USD | ₹49.66K 600.77 USD | ₹280.20 3.39 USD | ₹288.85 3.49 USD | ₹24.80B 300.01M USD | 7.55 | ₹37.79 0.46 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥18.79 2.77 USD |
-2.08
|
CN¥2.03B 299.42M USD | CN¥13.87M 2.05M USD | CN¥18.72 2.76 USD | CN¥20.60 3.04 USD | CN¥2.03B 299.42M USD | 375.80 | CN¥0.05 0.007 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.03 0.74 USD |
+1.21
|
CN¥1.93B 284.5M USD | CN¥66.73M 9.85M USD | CN¥4.91 0.72 USD | CN¥5.24 0.77 USD | CN¥1.93B 284.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.05 0.75 USD |
-3.44
|
CN¥1.92B 283.64M USD | CN¥4.71M 694.56K USD | CN¥5.02 0.74 USD | CN¥5.32 0.78 USD | CN¥1.92B 283.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.03 1.92 USD |
-3.27
|
CN¥1.91B 281.5M USD | CN¥2.04M 300.3K USD | CN¥13.02 1.92 USD | CN¥13.73 2.03 USD | CN¥1.91B 281.5M USD | 32.57 | CN¥0.40 0.06 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.33 1.23 USD |
-2.91
|
CN¥1.89B 279M USD | CN¥6.17M 910.98K USD | CN¥8.30 1.22 USD | CN¥8.77 1.29 USD | CN¥1.89B 279M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
