Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (459)
- {{item.name}}
Building Products & Equipment (459)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$147.50 — |
+2.46
|
$89.35B — | $4.09M — | $145.01 — | $148.35 — | $89.35B — | 41.66 | $3.54 — |
|
|
Carrier Global
CARR
US
|
$56.44 — |
+0.36
|
$46.88B — | $4.00M — | $56.15 — | $56.91 — | $46.88B — | 40.89 | $1.38 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.64 78.08 USD |
+1.08
|
€33.01B 38.11B USD | €821.81K 948.64K USD | €67.34 77.73 USD | €68.12 78.63 USD | €33.01B 38.11B USD | 12.54 | €5.39 6.22 USD | ||
Daikin Industries
DKILY
US
|
$13.59 — |
+1.34
|
$37.83B — | $27.39K — | $13.58 — | $13.62 — | $37.83B — | 22.27 | $0.61 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$7.55 — |
+1.21
|
$36.85B — | $440.70K — | $7.52 — | $7.55 — | $36.85B — | 11.98 | $0.63 — |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥21,360 131.71 USD |
-0.19
|
¥6T 36.66B USD | ¥220K 1.36K USD | ¥21,320 131.46 USD | ¥21,545 132.85 USD | ¥6T 36.66B USD | 22.46 | ¥951 5.86 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 568.20 712.66 USD |
+1.07
|
CHF 20.90B 26.21B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.90B 26.21B USD | 28.71 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 569.40 714.16 USD |
+0.92
|
CHF 18.42B 23.11B USD | CHF 48.35K 60.64K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.42B 23.11B USD | 30.19 | CHF 18.86 23.65 USD | ||
Geberit
GBERY
US
|
$68.68 — |
+0.62
|
$22.22B — | $1.42K — | $68.67 — | $69.03 — | $22.22B — | 28.85 | $2.38 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€92.05 106.26 USD |
+3.02
|
€16.57B 19.13B USD | €529.80K 611.57K USD | €89.80 103.66 USD | €92.05 106.26 USD | €16.57B 19.13B USD | 24.48 | €3.76 4.34 USD | ||
Kingspan
KGSPY
US
|
$102.73 — |
+2.73
|
$18.49B — | $5.90K — | $100.01 — | $102.74 — | $18.49B — | 24.34 | $4.22 — |
|
|
Masco
MAS
US
|
$75.51 — |
-0.66
|
$14.89B — | $2.22M — | $75.15 — | $76.36 — | $14.89B — | 17.39 | $4.34 — |
|
|
Carlisle
CSL
US
|
$345.97 — |
+0.27
|
$13.74B — | $308.83K — | $342.88 — | $349.33 — | $13.74B — | 19.66 | $17.59 — |
|
|
Lennox
LII
US
|
$365.64 — |
-2.76
|
$12.64B — | $974.83K — | $364.20 — | $378.46 — | $12.64B — | 16.12 | $22.68 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 773.00 969.52 USD |
+1.44
|
CHF 9.51B 11.93B USD | CHF 23.18K 29.07K USD | CHF 763.50 957.61 USD | CHF 776.50 973.91 USD | CHF 9.51B 11.93B USD | 46.34 | CHF 16.68 20.92 USD | ||
Advanced Drainage Systems
WMS
US
|
$131.23 — |
+0.64
|
$9.90B — | $617.22K — | $130.16 — | $131.96 — | $9.90B — | 22.35 | $5.87 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.44 4.34 USD |
+0.24
|
SEK 99.47B 9.71B USD | SEK 277.00 27.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.47B 9.71B USD | 17.70 | SEK 2.51 0.25 USD | ||
Owens Corning
OC
US
|
$114.26 — |
+0.03
|
$9.03B — | $757.50K — | $113.16 — | $115.11 — | $9.03B — | 0 | -$5.07 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.84 4.38 USD |
+0.9
|
SEK 90.40B 8.82B USD | SEK 3.24M 316.45K USD | SEK 44.19 4.31 USD | SEK 44.84 4.38 USD | SEK 90.40B 8.82B USD | 34.22 | SEK 1.31 0.13 USD | ||
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.37 6.4 USD |
+0.93
|
CN¥55.46B 8.18B USD | CN¥7.99M 1.18M USD | CN¥42.80 6.32 USD | CN¥43.92 6.48 USD | CN¥55.46B 8.18B USD | 108.42 | CN¥0.40 0.06 USD | ||
SPX
SPXC
US
|
$161.79 — |
+0.91
|
$8.10B — | $569.59K — | $160.36 — | $164.23 — | $8.10B — | 28.53 | $5.67 — |
|
|
Armstrong World Industries
AWI
US
|
$164.82 — |
-2
|
$6.97B — | $890.03K — | $163.65 — | $169.44 — | $6.97B — | 22.54 | $7.31 — |
|
|
Builders FirstSource
BLDR
US
|
$56.21 — |
-1.13
|
$6.05B — | $2.14M — | $55.37 — | $56.63 — | $6.05B — | 61.09 | $0.92 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.00 28.3 USD |
+1.95
|
DKK 40.00B 5.86B USD | DKK 303.76K 44.54K USD | DKK 188.30 27.61 USD | DKK 193.90 28.43 USD | DKK 40.00B 5.86B USD | 0 | -DKK 1.51 -0.2 USD | ||
TOTO
TOTDY
US
|
$35.56 — |
+0.45
|
$5.85B — | $1.21K — | $35.56 — | $35.62 — | $5.85B — | 22.22 | $1.60 — |
|
|
AAON
AAON
US
|
$70.80 — |
+2.83
|
$5.84B — | $952.94K — | $68.87 — | $71.18 — | $5.84B — | 37.26 | $1.90 — |
|
|
TOTO LTD.
5332.T
JP
|
¥5,689 35.08 USD |
+1.92
|
¥936B 5.77B USD | ¥172K 1.06K USD | ¥5,644 34.8 USD | ¥5,722 35.28 USD | ¥936B 5.77B USD | 22.98 | ¥247 1.53 USD | ||
Trex
TREX
US
|
$49.57 — |
-1.61
|
$5.15B — | $1.38M — | $49.50 — | $50.37 — | $5.15B — | 29.15 | $1.70 — |
|
|
Louisiana-Pacific
LPX
US
|
$72.03 — |
-2.35
|
$5.04B — | $882.66K — | $71.99 — | $74.17 — | $5.04B — | 93.54 | $0.77 — |
|
|
Griffon
GFF
US
|
$97.67 — |
+0.65
|
$4.42B — | $225.96K — | $96.22 — | $98.50 — | $4.42B — | 21.04 | $4.64 — |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,349.00 16.32 USD |
-0.59
|
₹362.41B 4.38B USD | ₹751.99K 9.1K USD | ₹1,333.10 16.13 USD | ₹1,397.10 16.9 USD | ₹362.41B 4.38B USD | 62.94 | ₹21.43 0.26 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.00 2.51 USD |
-1.05
|
CN¥28.86B 4.26B USD | CN¥3.42M 504.15K USD | CN¥16.96 2.5 USD | CN¥17.28 2.55 USD | CN¥28.86B 4.26B USD | 12.50 | CN¥1.36 0.2 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥27.50 4.06 USD |
+3.07
|
CN¥27.29B 4.03B USD | CN¥9.30M 1.37M USD | CN¥27.08 4 USD | CN¥27.99 4.13 USD | CN¥27.29B 4.03B USD | 49.10 | CN¥0.56 0.08 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥68.96 10.17 USD |
+0.29
|
CN¥25.81B 3.81B USD | CN¥1.45M 214.35K USD | CN¥68.96 10.17 USD | CN¥71.30 10.52 USD | CN¥25.81B 3.81B USD | 237.79 | CN¥0.29 0.04 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,504.50 18.2 USD |
+0.37
|
₹309.31B 3.74B USD | ₹223.74K 2.71K USD | ₹1,480.10 17.91 USD | ₹1,522.20 18.42 USD | ₹309.31B 3.74B USD | 60.73 | ₹24.77 0.3 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
0
|
CHF 2.81B 3.53B USD | CHF 43.38K 54.4K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,680 10.36 USD |
-1.84
|
¥483B 2.98B USD | ¥1M 6.24K USD | ¥1,679 10.35 USD | ¥1,710 10.54 USD | ¥483B 2.98B USD | 86.79 | ¥19 0.12 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.35 3.04 USD |
-0.91
|
A$3.25B 2.27B USD | A$932.12K 651.15K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$3.25B 2.27B USD | 435.00 | A$0.01 0.006 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.40 1.24 USD |
-0.59
|
CN¥13.37B 1.97B USD | CN¥2.63M 387.5K USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥13.37B 1.97B USD | 15.27 | CN¥0.55 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.50 8.35 USD |
-0.12
|
SEK 17.74B 1.73B USD | SEK 35.65K 3.48K USD | SEK 85.20 8.32 USD | SEK 86.40 8.43 USD | SEK 17.74B 1.73B USD | 22.26 | SEK 3.84 0.37 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥83.49 12.32 USD |
+1.61
|
CN¥10.81B 1.59B USD | CN¥257.60K 38.01K USD | CN¥81.50 12.03 USD | CN¥84.78 12.51 USD | CN¥10.81B 1.59B USD | 8349.00 | CN¥0.01 0.001 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.20 70.65 USD |
+4.62
|
€1.36B 1.57B USD | €25.85K 29.84K USD | €58.00 66.95 USD | €61.20 70.65 USD | €1.36B 1.57B USD | 28.07 | €2.18 2.52 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.39 3.91 USD |
+3.87
|
€1.24B 1.44B USD | €418.74K 483.37K USD | €3.27 3.77 USD | €3.40 3.93 USD | €1.24B 1.44B USD | 11.28 | €0.30 0.35 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.69 3.2 USD |
+0.65
|
CN¥9.61B 1.42B USD | CN¥1.58M 233.66K USD | CN¥21.19 3.13 USD | CN¥21.96 3.24 USD | CN¥9.61B 1.42B USD | 34.98 | CN¥0.62 0.09 USD | ||
Arlo
ARLO
US
|
$12.38 — |
-4.99
|
$1.33B — | $2.45M — | $11.65 — | $12.96 — | $1.33B — | 44.21 | $0.28 — |
|
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.96 0.38 USD |
-0.84
|
HK$9.13B 1.17B USD | HK$297.00K 37.98K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$9.13B 1.17B USD | 8.44 | HK$0.35 0.04 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.91 1.46 USD |
+2.8
|
CN¥7.90B 1.17B USD | CN¥7.05M 1.04M USD | CN¥9.71 1.43 USD | CN¥10.04 1.48 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 18.86 | $2.02 — |
|
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.00 18.45 USD |
+0.96
|
SEK 10.96B 1.07B USD | SEK 78.16K 7.63K USD | SEK 186.70 18.22 USD | SEK 190.00 18.55 USD | SEK 10.96B 1.07B USD | 19.05 | SEK 9.92 0.97 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.91 1.72 USD |
-0.34
|
₹87.74B 1.06B USD | ₹340.56K 4.12K USD | ₹140.10 1.69 USD | ₹144.45 1.75 USD | ₹87.74B 1.06B USD | 14.24 | ₹9.96 0.12 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 10.60K 13.29K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.50 12.64 USD |
-1.52
|
SEK 9.98B 973.8M USD | SEK 131.78K 12.86K USD | SEK 127.00 12.4 USD | SEK 132.10 12.89 USD | SEK 9.98B 973.8M USD | 21.16 | SEK 6.12 0.6 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.48 4.2 USD |
+1.06
|
CN¥6.45B 952.29M USD | CN¥1.15M 169.22K USD | CN¥27.91 4.12 USD | CN¥28.60 4.22 USD | CN¥6.45B 952.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
Apogee Enterprises
APOG
US
|
$44.09 — |
+1.05
|
$921.29M — | $224.98K — | $43.29 — | $44.40 — | $921.29M — | 13.95 | $3.16 — |
|
|
Quanex Building Products
NX
US
|
$19.36 — |
-3.2
|
$887.20M — | $380.83K — | $19.35 — | $20.39 — | $887.20M — | 19.95 | $0.97 — |
|
|
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.39 1.53 USD |
-0.1
|
CN¥5.99B 884.19M USD | CN¥2.05M 302.28K USD | CN¥10.36 1.53 USD | CN¥10.54 1.56 USD | CN¥5.99B 884.19M USD | 34.63 | CN¥0.30 0.04 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.31 2.7 USD |
-32.51
|
R$4.36B 882.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 882.72M USD | 7.31 | R$1.82 0.37 USD | ||
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥5.22B 769.9M USD | CN¥1.16M 170.82K USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥5.22B 769.9M USD | 32.21 | CN¥0.14 0.02 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 192.40 28.21 USD |
+1.42
|
DKK 4.66B 682.84M USD | DKK 88.00 12.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.66B 682.84M USD | 1.75 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥4.55B 670.99M USD | CN¥2.28M 335.67K USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥4.55B 670.99M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.12 1.64 USD |
+2.39
|
CN¥3.98B 587.59M USD | CN¥2.63M 387.31K USD | CN¥10.95 1.62 USD | CN¥11.21 1.65 USD | CN¥3.98B 587.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
Janus
JBI
US
|
$4.28 — |
-3.82
|
$583.95M — | $1.27M — | $4.27 — | $4.46 — | $583.95M — | 17.83 | $0.24 — |
|
|
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.42 4.19 USD |
+1.14
|
CN¥3.93B 580.13M USD | CN¥966.40K 142.59K USD | CN¥27.99 4.13 USD | CN¥28.71 4.24 USD | CN¥3.93B 580.13M USD | 218.61 | CN¥0.13 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.70 1.14 USD |
-0.65
|
CN¥3.92B 578.78M USD | CN¥3.87M 570.82K USD | CN¥7.50 1.11 USD | CN¥8.01 1.18 USD | CN¥3.92B 578.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.09 3.11 USD |
+1.49
|
CN¥3.91B 577.42M USD | CN¥555.20K 81.92K USD | CN¥20.96 3.09 USD | CN¥21.25 3.14 USD | CN¥3.91B 577.42M USD | 15.62 | CN¥1.35 0.2 USD | ||
Limbach
LMB
US
|
$48.32 — |
+1.58
|
$576.03M — | $118.48K — | $47.89 — | $49.75 — | $576.03M — | 19.25 | $2.51 — |
|
|
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥3.80B 560.9M USD | CN¥1.72M 254.19K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥3.80B 560.9M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.29 1.37 USD |
+0.43
|
CN¥3.80B 560.38M USD | CN¥812.82K 119.93K USD | CN¥9.26 1.37 USD | CN¥9.42 1.39 USD | CN¥3.80B 560.38M USD | 35.73 | CN¥0.26 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥3.78B 557.6M USD | CN¥1.87M 276K USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥3.78B 557.6M USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.26 1.51 USD |
-3.48
|
CN¥3.42B 504.84M USD | CN¥6.63M 977.96K USD | CN¥10.24 1.51 USD | CN¥10.50 1.55 USD | CN¥3.42B 504.84M USD | 26.30 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥3.41B 503.51M USD | CN¥2.87M 423.12K USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥3.41B 503.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 18.92 5.05 USD |
+7.38
|
SAR 1.89B 503.12M USD | SAR 594.28K 158.54K USD | SAR 17.62 4.7 USD | SAR 19.10 5.1 USD | SAR 1.89B 503.12M USD | 21.02 | SAR 0.90 0.24 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.70 0.55 USD |
-2.12
|
CN¥3.40B 502.09M USD | CN¥4.27M 629.72K USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥3.40B 502.09M USD | 370.00 | CN¥0.01 0.001 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.92 0.8 USD |
-0.56
|
₹40.75B 493.02M USD | ₹1.99M 24.03K USD | ₹64.48 0.78 USD | ₹66.77 0.81 USD | ₹40.75B 493.02M USD | 33.63 | ₹1.96 0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.44 1.69 USD |
-0.26
|
CN¥3.23B 476.09M USD | CN¥347.85K 51.32K USD | CN¥11.43 1.69 USD | CN¥11.54 1.7 USD | CN¥3.23B 476.09M USD | 11.91 | CN¥0.96 0.14 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥3.22B 475.21M USD | CN¥1.20M 176.75K USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥3.22B 475.21M USD | 0 | -CN¥1.09 -0.1 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.20 0.85 USD |
+2.56
|
TRY 14.82B 465.54M USD | TRY 514.30K 16.15K USD | TRY 26.14 0.82 USD | TRY 27.32 0.86 USD | TRY 14.82B 465.54M USD | 9.54 | TRY 2.85 0.09 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥2.77B 409.13M USD | CN¥3.25M 479.85K USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥2.77B 409.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.58 5.99 USD |
-0.44
|
CN¥2.76B 407.15M USD | CN¥601.10K 88.69K USD | CN¥40.16 5.93 USD | CN¥42.42 6.26 USD | CN¥2.76B 407.15M USD | 48.30 | CN¥0.84 0.12 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.30 6.75 USD |
+4.63
|
SAR 1.52B 404.96M USD | SAR 726.71K 193.87K USD | SAR 24.18 6.45 USD | SAR 25.92 6.91 USD | SAR 1.52B 404.96M USD | 6.40 | SAR 3.95 1.05 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$20.40 4.13 USD |
-19.69
|
R$1.88B 380.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.95M USD | 4.75 | R$4.29 0.87 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.37 2.73 USD |
+0.64
|
€329.65M 380.52M USD | €57.47K 66.34K USD | €2.34 2.7 USD | €2.38 2.75 USD | €329.65M 380.52M USD | 9.46 | €0.25 0.29 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.30 6.22 USD |
+4.63
|
SAR 1.40B 372.95M USD | SAR 279.78K 74.64K USD | SAR 22.00 5.87 USD | SAR 23.77 6.34 USD | SAR 1.40B 372.95M USD | 13.23 | SAR 1.76 0.47 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.30 1.5 USD |
-1.15
|
NT$11.73B 372.85M USD | NT$525.63K 16.7K USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$11.73B 372.85M USD | 10.94 | NT$4.32 0.14 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.94 0.88 USD |
-0.34
|
CN¥2.48B 366.24M USD | CN¥1.15M 170.26K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥2.48B 366.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.02 1.41 USD |
0
|
A$513.85M 358.96M USD | A$90.51K 63.23K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$513.85M 358.96M USD | 11.22 | A$0.18 0.13 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€305.22M 352.32M USD | €11.15K 12.87K USD | €11.25 12.99 USD | €11.55 13.33 USD | €305.22M 352.32M USD | 0 | -€0.26 -0.3 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥2.31B 341.09M USD | CN¥7.63M 1.13M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 421.75K 11.87K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥19.99 2.95 USD |
+4.17
|
CN¥2.16B 318.54M USD | CN¥7.32M 1.08M USD | CN¥18.97 2.8 USD | CN¥20.60 3.04 USD | CN¥2.16B 318.54M USD | 399.80 | CN¥0.05 0.007 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥2.11B 311.56M USD | CN¥1.70M 251.02K USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥2.11B 311.56M USD | 188.00 | CN¥0.02 0.002 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥2.10B 309.84M USD | CN¥1.37M 202.49K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥2.10B 309.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥2.07B 305.93M USD | CN¥1.18M 173.99K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥2.07B 305.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥2.00B 295.43M USD | CN¥1.15M 170.17K USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥2.00B 295.43M USD | 0 | -CN¥0.76 -0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹277.25 3.35 USD |
-1.05
|
₹24.08B 291.29M USD | ₹51.31K 620.73 USD | ₹274.65 3.32 USD | ₹282.05 3.41 USD | ₹24.08B 291.29M USD | 7.33 | ₹37.79 0.46 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.48 1.99 USD |
+0.07
|
CN¥1.97B 291.22M USD | CN¥461.20K 68.05K USD | CN¥13.41 1.98 USD | CN¥13.73 2.03 USD | CN¥1.97B 291.22M USD | 33.69 | CN¥0.40 0.06 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.59 1.27 USD |
+0.12
|
CN¥1.95B 287.71M USD | CN¥1.16M 171.11K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥1.95B 287.71M USD | 78.09 | CN¥0.11 0.02 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥1.94B 286.76M USD | CN¥31.01M 4.58M USD | CN¥4.91 0.72 USD | CN¥5.24 0.77 USD | CN¥1.94B 286.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.41 1.54 USD |
+0.48
|
CN¥1.93B 285.45M USD | CN¥1.82M 268.31K USD | CN¥10.19 1.5 USD | CN¥10.54 1.56 USD | CN¥1.93B 285.45M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
