Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (42)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (11)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Industrials (510)
Building Products & Equipment (510)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $433.61 — |
+1.57
|
$96.7B — | $841.52K — | $427.65 — | $434.05 — | $96.7B — | 35.71 | $12.14 — | |
| Johnson Controls JCI | $106.5 — |
+0.95
|
$70.08B — | $5.24M — | $105.28 — | $106.56 — | $70.08B — | 31.88 | $3.34 — | |
| Carrier Global CARR | $75.89 — |
+1.32
|
$65.06B — | $4.12M — | $74.75 — | $76.02 — | $65.06B — | 49.92 | $1.52 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.97 — |
+3.54
|
$59.55B — | $13.15K — | $23.7 — | $23.96 — | $59.55B — | 17.36 | $1.38 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.55 111.01 USD |
+3.03
|
$50.46B 55.16B USD | $1.01M 1.1M USD | $98.02 107.15 USD | $101.55 111.01 USD | $50.46B 55.16B USD | 18.00 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.3 105.27 USD |
+3.1
|
$49.69B 54.32B USD | $745 814.39 USD | $0 0 USD | $0 0 USD | $49.69B 54.32B USD | 17.07 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $12.33 — |
-0.32
|
$36.44B — | $9.58K — | $12.29 — | $12.45 — | $36.44B — | 19.88 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $17,995 121.47 USD |
-0.55
|
$5.27T 35.57B USD | $500K 3.38K USD | $17,830 120.36 USD | $18,030 121.71 USD | $5.27T 35.57B USD | 19.92 | $902.94 6.1 USD | |
| Geberit AG 0QQ2.IL | $613.1 697.58 USD |
+0.99
|
$22.55B 25.66B USD | $17 19.34 USD | $0 0 USD | $0 0 USD | $22.55B 25.66B USD | 30.98 | $19.79 22.52 USD | |
| Geberit AG GBERY | $77.62 — |
+1.81
|
$25.57B — | $660 — | $77.04 — | $77.57 — | $25.57B — | 34.34 | $2.26 — | |
| Geberit AG GEBN.SW | $613.6 698.15 USD |
+0.79
|
$20.25B 23.04B USD | $58.34K 66.38K USD | $602 684.95 USD | $613.6 698.15 USD | $20.25B 23.04B USD | 34.05 | $18.02 20.5 USD | |
| Lennox LII | $602.38 — |
+1.32
|
$21.38B — | $245.5K — | $592.06 — | $603.41 — | $21.38B — | 26.80 | $22.47 — | |
| Carlisle Companies Incorporated CSL | $412.54 — |
+2.97
|
$17.84B — | $583.28K — | $401.53 — | $413.05 — | $17.84B — | 22.32 | $18.48 — | |
| Kingspan KGSPY | $85.16 — |
+1.04
|
$15.5B — | $2.32K — | $84.24 — | $85.4 — | $15.5B — | 20.03 | $4.25 — | |
| Builders FirstSource BLDR | $133 — |
+4.53
|
$14.7B — | $2.69M — | $127.83 — | $133.43 — | $14.7B — | 17.07 | $7.79 — | |
| Kingspan Group plc KRX.IR | $72.2 78.92 USD |
+0.35
|
$13.14B 14.37B USD | $268.17K 293.14K USD | $70.75 77.34 USD | $72.35 79.09 USD | $13.14B 14.37B USD | 19.88 | $3.63 3.97 USD | |
| Masco MAS | $66.89 — |
+2.04
|
$14.11B — | $1.6M — | $65.36 — | $67.11 — | $14.11B — | 17.93 | $3.73 — | |
| Owens Corning OC | $147.29 — |
+1.79
|
$12.53B — | $819.76K — | $144.04 — | $147.77 — | $12.53B — | 20.57 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $810.5 922.18 USD |
-0.37
|
$9.97B 11.34B USD | $10.73K 12.21K USD | $806.5 917.62 USD | $819 931.85 USD | $9.97B 11.34B USD | 67.76 | $11.96 13.61 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.95 4.19 USD |
+0.81
|
$96.14B 9.38B USD | $2.2K 215.14 USD | $0 0 USD | $0 0 USD | $96.14B 9.38B USD | 17.11 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $119.49 — |
+0.4
|
$9.28B — | $634.34K — | $118.12 — | $120.53 — | $9.28B — | 20.67 | $5.78 — | |
| Rockwool A/S ROCK-B.CO | $292.9 42.95 USD |
+1.23
|
$60.82B 8.92B USD | $181.34K 26.59K USD | $288.25 42.26 USD | $295.15 43.28 USD | $60.82B 8.92B USD | 15.27 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.96 4.19 USD |
0
|
$85.66B 8.36B USD | $3.55M 346.05K USD | $42.13 4.11 USD | $43.36 4.23 USD | $85.66B 8.36B USD | 36.10 | $1.19 0.12 USD | |
| Armstrong World Industries AWI | $168.13 — |
+0.86
|
$7.3B — | $337.67K — | $166.08 — | $169.02 — | $7.3B — | 26.72 | $6.29 — | |
| Trex Company TREX | $60.26 — |
+2.8
|
$6.46B — | $1.82M — | $58.59 — | $60.4 — | $6.46B — | 32.05 | $1.88 — | |
| Louisiana-Pacific LPX | $90.5 — |
+0.66
|
$6.3B — | $420.88K — | $89.32 — | $90.62 — | $6.3B — | 15.73 | $5.75 — | |
| AAON AAON | $76.79 — |
+1.92
|
$6.25B — | $1.19M — | $75.42 — | $77.79 — | $6.25B — | 40.20 | $1.91 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.12 3.63 USD |
-2.54
|
$44.13B 6.14B USD | $9.64M 1.34M USD | $26.05 3.62 USD | $26.8 3.73 USD | $44.13B 6.14B USD | 12.03 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.76 1.38 USD |
+1.51
|
$40.69B 5.2B USD | $12.38M 1.58M USD | $10.34 1.32 USD | $11.02 1.41 USD | $40.69B 5.2B USD | 63.29 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.18 2.39 USD |
+0.23
|
$36.72B 5.11B USD | $24.36M 3.39M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.72B 5.11B USD | 107.37 | $0.16 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,502.4 18.18 USD |
+0.66
|
$403.6B 4.88B USD | $154.39K 1.87K USD | $1,494 18.07 USD | $1,507.4 18.24 USD | $403.6B 4.88B USD | 76.84 | $19.55 0.24 USD | |
| TOTO LTD. TOTDY | $26.04 — |
+0.39
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 53.14 | $0.49 — | |
| TOTO LTD. 5332.T | $3,762 25.39 USD |
-1.47
|
$632.62B 4.27B USD | $244.7K 1.65K USD | $3,760 25.38 USD | $3,798 25.64 USD | $632.62B 4.27B USD | 52.41 | $71.78 0.48 USD | |
| GMS GMS | $109.45 — |
+0.16
|
$4.16B — | $1.38M — | $109.29 — | $109.45 — | $4.16B — | 37.48 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,730.5 11.68 USD |
-0.4
|
$497.39B 3.36B USD | $560.7K 3.78K USD | $1,726 11.65 USD | $1,745 11.78 USD | $497.39B 3.36B USD | 243.04 | $7.12 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.51 1.46 USD |
+0.1
|
$16.73B 2.33B USD | $8.15M 1.13M USD | $10.46 1.45 USD | $10.57 1.47 USD | $16.73B 2.33B USD | 18.12 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,192 14.42 USD |
+0.68
|
$189.85B 2.3B USD | $78.21K 946.19 USD | $1,167.3 14.12 USD | $1,192.5 14.43 USD | $189.85B 2.3B USD | 55.31 | $21.55 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.8 0.81 USD |
+3.2
|
$15.56B 2.16B USD | $63.45M 8.82M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.56B 2.16B USD | 38.66 | $0.15 0.02 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.18 2.76 USD |
+0.6
|
$3.23B 2.14B USD | $1.06M 702.02K USD | $4.11 2.72 USD | $4.22 2.79 USD | $3.23B 2.14B USD | 16.69 | $0.25 0.17 USD | |
| Systemair AB (publ) SYSR.ST | $91.9 8.97 USD |
+0.77
|
$19.12B 1.87B USD | $62.31K 6.08K USD | $90.6 8.84 USD | $92.6 9.04 USD | $19.12B 1.87B USD | 28.27 | $3.25 0.32 USD | |
| Gibraltar Industries ROCK | $63.15 — |
+2.67
|
$1.86B — | $153.23K — | $61.29 — | $63.28 — | $1.86B — | 14.15 | $4.46 — | |
| Arlo ARLO | $16.48 — |
-0.9
|
$1.72B — | $1.08M — | $16.38 — | $16.83 — | $1.72B — | 0 | -$0.22 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.33 0.55 USD |
+0.23
|
$13.33B 1.7B USD | $1.28M 163.2K USD | $4.29 0.55 USD | $4.38 0.56 USD | $13.33B 1.7B USD | 7.21 | $0.6 0.08 USD | |
| Travis Perkins plc TPRKY | $8.03 — |
0
|
$1.7B — | $20 — | $8.11 — | $8.11 — | $1.7B — | 0 | -$0.26 — | |
| Lindab International AB (publ) LIAB.ST | $204.6 19.97 USD |
+0.29
|
$15.76B 1.54B USD | $52.78K 5.15K USD | $201.8 19.7 USD | $207.4 20.24 USD | $15.76B 1.54B USD | 45.97 | $4.45 0.43 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.6 2.48 USD |
+0.12
|
$126.88B 1.54B USD | $112.18K 1.36K USD | $204.23 2.47 USD | $206.01 2.49 USD | $126.88B 1.54B USD | 15.81 | $12.94 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.87 1.51 USD |
-0.46
|
$10.79B 1.5B USD | $18.86M 2.62M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.79B 1.5B USD | 18.11 | $0.6 0.08 USD | |
| Interface TILE | $21.9 — |
+1.15
|
$1.28B — | $233.52K — | $21.37 — | $21.93 — | $1.28B — | 14.79 | $1.48 — | |
| Janus JBI | $8.98 — |
+0.79
|
$1.26B — | $820.02K — | $8.75 — | $9.01 — | $1.26B — | 24.94 | $0.36 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.53 2.85 USD |
-1.2
|
$8.89B 1.24B USD | $751K 104.42K USD | $20.37 2.83 USD | $20.87 2.9 USD | $8.89B 1.24B USD | 24.44 | $0.84 0.12 USD | |
| LU-VE S.p.A. LUVE.MI | $30.65 33.5 USD |
-0.16
|
$1.12B 1.23B USD | $13.09K 14.31K USD | $30.2 33.01 USD | $31.1 34 USD | $1.12B 1.23B USD | 21.89 | $1.4 1.53 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $5.12K 5.6K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $207.8 20.28 USD |
-4.85
|
$12.05B 1.18B USD | $194.49K 18.98K USD | $204.8 19.99 USD | $213 20.79 USD | $12.05B 1.18B USD | 20.73 | $10.02 0.98 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.34 1.72 USD |
-1.36
|
$7.97B 1.11B USD | $17.88M 2.49M USD | $12.05 1.68 USD | $12.82 1.78 USD | $7.97B 1.11B USD | 0 | -$1.12 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $5.15 0.66 USD |
-0.39
|
$8.05B 1.03B USD | $7.1M 908.34K USD | $5.08 0.65 USD | $5.41 0.69 USD | $8.05B 1.03B USD | 0 | -$1.23 -0.1 USD | |
| Quanex Building Products NX | $20.69 — |
+2.88
|
$951.19M — | $339.5K — | $20.09 — | $20.73 — | $951.19M — | 55.91 | $0.37 — | |
| Apogee Enterprises APOG | $43.56 — |
+2.78
|
$937.83M — | $216.98K — | $41.78 — | $43.61 — | $937.83M — | 18.53 | $2.35 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.78 0.8 USD |
+0.7
|
$6.69B 929.83M USD | $3.39M 471.12K USD | $5.72 0.8 USD | $5.79 0.81 USD | $6.69B 929.83M USD | 22.23 | $0.26 0.04 USD | |
| Saudi Ceramic Company 2040.SR | $33.66 8.98 USD |
+3
|
$3.36B 895.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 895.09M USD | 0 | -$0.75 -0.2 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.07 3.9 USD |
0
|
$6.36B 884.49M USD | $1.57M 217.81K USD | $27.9 3.88 USD | $28.15 3.91 USD | $6.36B 884.49M USD | 0 | -$0.25 -0.03 USD | |
| Bawan Company 1302.SR | $55.2 14.73 USD |
+0.36
|
$3.31B 883.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 883.55M USD | 29.20 | $1.89 0.5 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.22 0.86 USD |
+5.42
|
$6.28B 873.88M USD | $64.29M 8.94M USD | $5.77 0.8 USD | $6.29 0.87 USD | $6.28B 873.88M USD | 47.84 | $0.13 0.02 USD | |
| Zehnder Group AG ZEHN.SW | $69.2 78.73 USD |
+1.32
|
$765.05M 870.47M USD | $10.91K 12.41K USD | $67.5 76.8 USD | $69.5 79.08 USD | $765.05M 870.47M USD | 494.28 | $0.14 0.16 USD | |
| Latham SWIM | $6.82 — |
+1.19
|
$793.63M — | $383.89K — | $6.78 — | $6.91 — | $793.63M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $47.38 12.64 USD |
+2.47
|
$2.84B 758.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 758.38M USD | 66.73 | $0.71 0.19 USD | |
| Era Co., Ltd. 002641.SZ | $4.21 0.59 USD |
+0.48
|
$5.17B 719.48M USD | $7.1M 986.95K USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.17B 719.48M USD | 35.08 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.28 1.85 USD |
+0.45
|
$4.99B 693.65M USD | $18.38M 2.56M USD | $12.81 1.78 USD | $13.68 1.9 USD | $4.99B 693.65M USD | 39.05 | $0.34 0.05 USD | |
| Aspen Aerogels ASPN | $6.85 — |
-2.7
|
$578.51M — | $2.55M — | $6.65 — | $7.18 — | $578.51M — | 0 | -$3.39 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.24 1.7 USD |
+0.91
|
$4.08B 567.56M USD | $7.55M 1.05M USD | $12.04 1.67 USD | $12.28 1.71 USD | $4.08B 567.56M USD | 15.29 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
+0.47
|
$3.95B 549.88M USD | $13.4M 1.86M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.95B 549.88M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.99 2.92 USD |
+2.04
|
$3.9B 541.83M USD | $29.77M 4.14M USD | $20.58 2.86 USD | $22.63 3.15 USD | $3.9B 541.83M USD | 22.81 | $0.92 0.13 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.85 0.67 USD |
-1.22
|
$3.87B 537.66M USD | $8.01M 1.11M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.87B 537.66M USD | 0 | -$0.14 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.28 0.2 USD |
+2.45
|
$16.66B 523.21M USD | $60.75M 1.91M USD | $6.1 0.19 USD | $6.35 0.2 USD | $16.66B 523.21M USD | 0 | -$1.02 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.47 0.48 USD |
-0.29
|
$3.72B 517.76M USD | $5.34M 742.66K USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.72B 517.76M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.82 1.37 USD |
-0.3
|
$3.71B 516.2M USD | $821.9K 114.28K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.71B 516.2M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $13.66M 1.9M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
-0.59
|
$3.56B 495.42M USD | $54.1M 7.52M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| MONALISA 002918.SZ | $8.54 1.19 USD |
+0.95
|
$3.55B 493M USD | $2.36M 327.85K USD | $8.45 1.17 USD | $8.57 1.19 USD | $3.55B 493M USD | 122.00 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.84B 490.7M USD | $275.43K 35.22K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.84B 490.7M USD | 13.41 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.91M USD | $3.85M 535.8K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.5B 486.91M USD | 39.09 | $0.11 0.02 USD | |
| Arbonia AG ARBN.SW | $5.51 6.27 USD |
+1.85
|
$382.68M 435.41M USD | $119.91K 136.43K USD | $5.35 6.09 USD | $5.55 6.31 USD | $382.68M 435.41M USD | 137.75 | $0.04 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
0
|
$3.08B 428.8M USD | $1.35M 187.93K USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.49 1.18 USD |
-0.93
|
$3.04B 422.77M USD | $2.18M 302.79K USD | $8.47 1.18 USD | $8.66 1.2 USD | $3.04B 422.77M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.79 2.75 USD |
-3.23
|
$2.77B 385.56M USD | $5.8M 806.51K USD | $19.68 2.74 USD | $20.73 2.88 USD | $2.77B 385.56M USD | 0 | -$0.09 -0.01 USD | |
| JELD-WEN Holding JELD | $4.49 — |
+3.7
|
$382.99M — | $1.11M — | $4.31 — | $4.5 — | $382.99M — | 0 | -$4.28 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $2.27M 315.29K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.63 0.92 USD |
+3.92
|
$2.72B 378.14M USD | $10.96M 1.52M USD | $6.38 0.89 USD | $6.68 0.93 USD | $2.72B 378.14M USD | 0 | -$1.56 -0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $7.01M 975.27K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.71 0.65 USD |
+0.86
|
$2.65B 369.16M USD | $5.97M 829.44K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.65B 369.16M USD | 42.81 | $0.11 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.58 0.18 USD |
+0.9
|
$11.72B 368M USD | $50.47M 1.58M USD | $5.53 0.17 USD | $5.65 0.18 USD | $11.72B 368M USD | 10.94 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.85 0.95 USD |
-0.58
|
$2.61B 362.56M USD | $1.16M 161.33K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.61B 362.56M USD | 22.09 | $0.31 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.56 3.76 USD |
-1.38
|
$1.78B 360.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.15M USD | 7.11 | $2.61 0.53 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
+0.72
|
$12.71B 357.51M USD | $341.07K 9.6K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
+0.41
|
$2.54B 352.84M USD | $7.95M 1.11M USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.63 2.31 USD |
-0.48
|
$2.43B 338.57M USD | $1.62M 225.61K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.43B 338.57M USD | 57.34 | $0.29 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.29 0.61 USD |
+1.1
|
$10.78B 338.46M USD | $550.8K 17.3K USD | $19.02 0.6 USD | $19.38 0.61 USD | $10.78B 338.46M USD | 16.07 | $1.2 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.69 1.49 USD |
-1.02
|
$2.43B 337.41M USD | $8.39M 1.17M USD | $10.64 1.48 USD | $10.85 1.51 USD | $2.43B 337.41M USD | 133.62 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
0
|
$2.35B 326.53M USD | $10.19M 1.42M USD | $2.74 0.38 USD | $2.79 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.12 2.31 USD |
-0.94
|
$292.01M 319.2M USD | $35.68K 39.01K USD | $2.12 2.32 USD | $2.14 2.34 USD | $292.01M 319.2M USD | 21.14 | $0.1 0.11 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.85 1.65 USD |
-3.03
|
$2.2B 306.21M USD | $8.44M 1.17M USD | $11.81 1.64 USD | $12.15 1.69 USD | $2.2B 306.21M USD | 0 | -$1.4 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||