Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1072)
- {{country.name}}
- All countries
- Germany (1072)
Hamburg (1072)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Textile Manufacturing (1)
- Home Improvement Retail (1)
- Specialty Retail (2)
- Asset Management (9)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (1)
- Food Distribution (2)
- Biotechnology (2)
- Health Information Services (2)
- Telecom Services (3)
- Electronic Gaming & Multimedia (1)
- Thermal Coal (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (2)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (2)
- Information Technology Services (1)
- Computer Hardware (1)
- Electronic Components (1)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.97 2.27 USD |
-0.51
|
€5.86B 6.76B USD | €21.00K 24.24K USD | €1.92 2.21 USD | €1.98 2.29 USD | €5.86B 6.76B USD | 32.83 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
0
|
€2.20B 2.54B USD | €1.02K 1.18K USD | €20.40 23.55 USD | €21.00 24.24 USD | €2.20B 2.54B USD | 1.47 | €13.82 15.95 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.47 0.54 USD |
-4.08
|
€275.71M 318.26M USD | €1.15K 1.33K USD | €0.42 0.48 USD | €0.49 0.57 USD | €275.71M 318.26M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €230.00 265.5 USD | €3.66 4.22 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 14.23 | €0.26 0.3 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
-5.56
|
€1.68M 1.94M USD | €41.02K 47.35K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.68M 1.94M USD | 0.041 | €0.33 0.38 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.08 0.09 USD |
0
|
€1.52M 1.76M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.52M 1.76M USD | 0 | €0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
0
|
€878.86K 1.01M USD | €203.00 234.33 USD | €0.05 0.06 USD | €0.06 0.07 USD | €878.86K 1.01M USD | 0 | -€8.09 -9.3 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
-28.57
|
€176.34K 203.56K USD | €2.22K 2.56K USD | €0.00 0.0011 USD | €0.00 0.0016 USD | €176.34K 203.56K USD | 0 | -€0.52 -0.6 USD | ||
|
Medigene AG
MDG1.HM
DE
|
€0.01 0.0083 USD |
-29.41
|
€106.11K 122.49K USD | €28.13K 32.47K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €106.11K 122.49K USD | 0 | -€1.21 -1.3 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.02 0.03 USD |
-70.67
|
€0.00 0 USD | €708.00 817.27 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.89 10.27 USD |
+2.75
|
€0.00 0 USD | €1.53K 1.76K USD | €8.89 10.27 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0040 USD |
+16.67
|
€0.00 0 USD | €113.59K 131.12K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €177.00 204.32 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.20 0.23 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€27.18 31.37 USD |
+2.8
|
€0.00 0 USD | €1.60K 1.85K USD | €26.45 30.53 USD | €27.18 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €7.25K 8.37K USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.12 0.14 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
0
|
€19.54B 22.56B USD | €657.00 758.4 USD | €38.50 44.44 USD | €38.60 44.56 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€83.00 95.81 USD |
-1.19
|
€13.91B 16.05B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €13.91B 16.05B USD | 12.82 | €6.47 7.47 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.40 61.64 USD |
+0.38
|
€5.28B 6.09B USD | €454.00 524.07 USD | €53.20 61.41 USD | €53.40 61.64 USD | €5.28B 6.09B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
-6.2
|
€3.43B 3.96B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.43B 3.96B USD | 30.25 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.50 73.3 USD |
+1.6
|
€2.02B 2.33B USD | €345.00 398.25 USD | €63.00 72.72 USD | €63.50 73.3 USD | €2.02B 2.33B USD | 18.56 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€212.00 244.72 USD |
-1.85
|
€1.53B 1.76B USD | €1.00 1.15 USD | €210.00 242.41 USD | €212.00 244.72 USD | €1.53B 1.76B USD | 0 | -€0.67 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€14.00 16.16 USD |
+0.72
|
€1.22B 1.41B USD | €203.00 234.33 USD | €13.90 16.05 USD | €14.00 16.16 USD | €1.22B 1.41B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €102.00 117.74 USD | €5.20 6 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
-5.74
|
€1.07B 1.24B USD | €434.00 500.98 USD | €11.50 13.27 USD | €12.10 13.97 USD | €1.07B 1.24B USD | 26.13 | €0.44 0.51 USD | ||
Certara, Inc.
700.HM
DE
|
€6.75 7.79 USD |
+4.82
|
€1.05B 1.21B USD | €0.00 0 USD | €6.58 7.6 USD | €6.75 7.79 USD | €1.05B 1.21B USD | 0 | -€0.09 -0.1 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€59.00 68.11 USD |
-0.84
|
€794.64M 917.28M USD | €69.00 79.65 USD | €56.00 64.64 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.20 52.18 USD |
-6.61
|
€729.82M 842.45M USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €729.82M 842.45M USD | 20.82 | €2.17 2.5 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€54.00 62.33 USD |
-1.1
|
€711.07M 820.81M USD | €127.00 146.6 USD | €53.20 61.41 USD | €54.00 62.33 USD | €711.07M 820.81M USD | 270.00 | €0.20 0.23 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €619.00 714.53 USD | €63.00 72.72 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €50.00 57.72 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
+0.81
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 96.87 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€575.00 663.74 USD |
+0.88
|
€401.60M 463.58M USD | €267.00 308.21 USD | €570.00 657.97 USD | €580.00 669.51 USD | €401.60M 463.58M USD | 0 | -€59.67 -68.8 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €40.00 46.17 USD | €25.40 29.32 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.10 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.22 4.87 USD |
0
|
€367.04M 423.68M USD | €300.00 346.3 USD | €4.22 4.87 USD | €4.24 4.89 USD | €367.04M 423.68M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.82 2.1 USD |
0
|
€273.88M 316.15M USD | €19.00 21.93 USD | €1.81 2.09 USD | €1.82 2.1 USD | €273.88M 316.15M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
-5.58
|
€140.38M 162.05M USD | €10.00 11.54 USD | €18.60 21.47 USD | €20.20 23.32 USD | €140.38M 162.05M USD | 18.23 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.20 36.02 USD |
+0.65
|
€135.55M 156.47M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €135.55M 156.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€63.50 73.3 USD |
0
|
€126.93M 146.52M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €126.93M 146.52M USD | 69.78 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
-5.71
|
€118.04M 136.26M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €170.00 196.24 USD | €7.50 8.66 USD | €7.60 8.77 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.40 14.31 USD |
0
|
€96.57M 111.47M USD | €103.00 118.9 USD | €12.10 13.97 USD | €12.40 14.31 USD | €96.57M 111.47M USD | 20.00 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.26 10.69 USD |
-0.43
|
€92.94M 107.28M USD | €1.70K 1.96K USD | €8.90 10.27 USD | €9.38 10.83 USD | €92.94M 107.28M USD | 0 | -€0.55 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
+1.57
|
€68.64M 79.24M USD | €100.00 115.43 USD | €10.40 12.01 USD | €12.90 14.89 USD | €68.64M 79.24M USD | 5.86 | €2.20 2.54 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.35 7.33 USD |
-7.97
|
€62.48M 72.13M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €62.48M 72.13M USD | 211.66 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€370.00 427.1 USD |
-6.57
|
€50.47M 58.26M USD | €1.00 1.15 USD | €370.00 427.1 USD | €370.00 427.1 USD | €50.47M 58.26M USD | 64.01 | €5.78 6.67 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
+1.52
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€5.25 6.06 USD |
+8.02
|
€35.44M 40.91M USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €35.44M 40.91M USD | 27.63 | €0.19 0.22 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.45 3.98 USD |
+0.15
|
€31.77M 36.67M USD | €87.00 100.43 USD | €3.25 3.75 USD | €3.47 4 USD | €31.77M 36.67M USD | 1.33 | €2.58 2.98 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€605.00 698.37 USD |
-14.18
|
€30.25M 34.92M USD | €0.00 0 USD | €605.00 698.37 USD | €605.00 698.37 USD | €30.25M 34.92M USD | 10.21 | €59.22 68.36 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.52 5.22 USD |
-9.6
|
€26.71M 30.83M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.52 5.22 USD | €26.71M 30.83M USD | 20.54 | €0.22 0.25 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€6.90 7.96 USD |
+38
|
€26.23M 30.28M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €6.90 7.96 USD | €26.23M 30.28M USD | 0 | -€2.32 -2.6 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+3.95
|
€24.67M 28.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.67M 28.48M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.82 0.95 USD |
-10.87
|
€24.60M 28.4M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €24.60M 28.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
0
|
€23.40M 27.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.40M 27.02M USD | 4.59 | €0.01 0.01 USD | ||
|
Give AG
M4N.HM
DE
|
€1.24 1.43 USD |
-13.29
|
€17.24M 19.9M USD | €2.20K 2.54K USD | €1.12 1.29 USD | €1.24 1.43 USD | €17.24M 19.9M USD | 0 | -€0.23 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.80 7.85 USD |
0
|
€14.48M 16.72M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.48M 16.72M USD | 9.44 | €0.72 0.83 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.71 0.82 USD |
-11.25
|
€13.53M 15.62M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €13.53M 15.62M USD | 0.012 | €57.63 66.52 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.00 15.01 USD |
0
|
€11.66M 13.46M USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €11.66M 13.46M USD | 68.42 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.11 1.28 USD |
+0.91
|
€11.23M 12.96M USD | €510.00 588.71 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.23M 12.96M USD | 4.26 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€18.20 21.01 USD |
-3.7
|
€8.05M 9.3M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €8.05M 9.3M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€10.50 12.12 USD |
0
|
€2.89M 3.33M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.89M 3.33M USD | 80.15 | €0.13 0.15 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.85 0.98 USD |
0
|
€1.88M 2.17M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.88M 2.17M USD | 0 | -€0.16 -0.1 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€11.00 12.7 USD |
-12
|
€1.76M 2.03M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.76M 2.03M USD | 9.24 | €1.19 1.37 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.70 0.81 USD |
-12.5
|
€1.70M 1.96M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.70M 1.96M USD | 0 | -€0.12 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.80 0.92 USD |
0
|
€900.94K 1.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €900.94K 1.04M USD | 1.77 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.85 2.14 USD |
0
|
€693.75K 800.82K USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €693.75K 800.82K USD | 61.66 | €0.03 0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.02 0.02 USD |
-20
|
€252.00K 290.89K USD | €1.60K 1.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €252.00K 290.89K USD | 0 | -€0.06 -0.06 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.06 0.07 USD |
-49.59
|
€126.34K 145.84K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €126.34K 145.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.01 0.0080 USD |
0
|
€108.48K 125.23K USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €108.48K 125.23K USD | 0 | -€0.91 -1.05 USD | ||
|
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.01 USD |
+4.76
|
€55.77K 64.37K USD | €12.00 13.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.77K 64.37K USD | 0 | -€3.45 -3.9 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€47.43K 54.75K USD | €150.00 173.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.43K 54.75K USD | 0 | -€0.11 -0.1 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.17 3.66 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€20.20 23.32 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
+48.28
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€6.09 7.03 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€287.00 331.29 USD |
+1.99
|
€0.00 0 USD | €74.00 85.42 USD | €284.25 328.12 USD | €289.35 334.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€12.85 14.84 USD |
+2.34
|
€0.00 0 USD | €950.00 1.1K USD | €12.57 14.51 USD | €12.85 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€21.40 24.7 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €21.15 24.41 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€3.90 4.5 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.93 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€21.31 24.59 USD |
+1.67
|
€0.00 0 USD | €55.00 63.49 USD | €20.95 24.18 USD | €21.31 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.80 15.93 USD |
-0.72
|
€0.00 0 USD | €1.00K 1.15K USD | €13.60 15.7 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.32 14.22 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||