Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.82 2.1 USD |
-2.15
|
€5.41B 6.25B USD | €41.81K 48.26K USD | €1.75 2.02 USD | €1.82 2.1 USD | €5.41B 6.25B USD | 30.33 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.30 15.35 USD |
0
|
€1.33B 1.53B USD | €30.77K 35.52K USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.33B 1.53B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
+0.55
|
€157.51M 181.82M USD | €33.00 38.09 USD | €3.56 4.11 USD | €3.68 4.25 USD | €157.51M 181.82M USD | 14.15 | €0.26 0.3 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.27 0.31 USD |
-4.29
|
€157.21M 181.48M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.27 0.31 USD | €157.21M 181.48M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-5.88
|
€1.58M 1.83M USD | €119.27K 137.68K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.58M 1.83M USD | 0.041 | €0.31 0.36 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
-2.38
|
€610.74K 704.99K USD | €1.56K 1.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €610.74K 704.99K USD | 0 | -€5.62 -6.4 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €9.00K 10.39K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.67 -0.7 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0051 USD |
+12.5
|
€69.74K 80.5K USD | €1.75K 2.02K USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €69.74K 80.5K USD | 0 | -€0.52 -0.6 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0050 USD |
0
|
€64.85K 74.85K USD | €70.00 80.8 USD | €0.00 0.0048 USD | €0.00 0.0050 USD | €64.85K 74.85K USD | 0 | -€1.17 -1.3 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0011 USD |
-50
|
€35.42K 40.89K USD | €230.00 265.5 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €35.42K 40.89K USD | 0 | -€0.31 -0.3 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.75 8.95 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.46 1.68 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.20 0.23 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
0
|
€19.54B 22.56B USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€80.50 92.92 USD |
+1.26
|
€13.50B 15.58B USD | €0.00 0 USD | €80.00 92.35 USD | €80.50 92.92 USD | €13.50B 15.58B USD | 22.80 | €3.53 4.07 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€5.12B 5.91B USD | €264.00 304.74 USD | €51.80 59.79 USD | €51.80 59.79 USD | €5.12B 5.91B USD | 0 | -€1.99 -2.2 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.50 22.51 USD |
0
|
€2.10B 2.43B USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.60 22.62 USD | €2.10B 2.43B USD | 1.48 | €13.14 15.17 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€61.00 70.41 USD |
-3.17
|
€1.94B 2.24B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.94B 2.24B USD | 17.83 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€214.00 247.03 USD |
+0.94
|
€1.54B 1.78B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €1.54B 1.78B USD | 0 | -€0.66 -0.7 USD | ||
Certara, Inc.
700.HM
DE
|
€8.02 9.26 USD |
+0.91
|
€1.25B 1.44B USD | €0.00 0 USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.25B 1.44B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
0
|
€1.25B 1.44B USD | €38.00 43.86 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.90 6.81 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.11B 1.29B USD | 11.56 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.80 13.62 USD |
+2.61
|
€1.10B 1.27B USD | €240.00 277.04 USD | €11.60 13.39 USD | €11.80 13.62 USD | €1.10B 1.27B USD | 26.81 | €0.44 0.51 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.00 69.26 USD |
+10.09
|
€808.11M 932.83M USD | €115.00 132.75 USD | €54.00 62.33 USD | €60.00 69.26 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€44.20 51.02 USD |
0
|
€713.67M 823.81M USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €713.67M 823.81M USD | 20.36 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.50 73.3 USD |
0
|
€692.98M 799.93M USD | €854.00 985.8 USD | €62.00 71.57 USD | €63.50 73.3 USD | €692.98M 799.93M USD | 186.76 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€51.80 59.79 USD |
+1.17
|
€682.10M 787.37M USD | €10.00 11.54 USD | €51.80 59.79 USD | €51.80 59.79 USD | €682.10M 787.37M USD | 272.63 | €0.19 0.22 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
+5.26
|
€650.50M 750.89M USD | €7.00 8.08 USD | €228.00 263.19 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€590.00 681.06 USD |
+0.85
|
€412.08M 475.68M USD | €146.00 168.53 USD | €585.00 675.29 USD | €595.00 686.83 USD | €412.08M 475.68M USD | 0 | -€61.25 -70.7 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.10 -1.2 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.12 4.76 USD |
0
|
€358.34M 413.64M USD | €700.00 808.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €358.34M 413.64M USD | 0 | -€0.07 -0.08 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.74 2.01 USD |
+0.58
|
€261.84M 302.25M USD | €51.00 58.87 USD | €1.73 2 USD | €1.74 2.01 USD | €261.84M 302.25M USD | 0 | -€0.04 -0.04 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.30 22.28 USD |
0
|
€145.67M 168.15M USD | €1.02K 1.17K USD | €18.70 21.59 USD | €19.30 22.28 USD | €145.67M 168.15M USD | 18.92 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€64.50 74.45 USD |
0
|
€128.93M 148.83M USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €128.93M 148.83M USD | 70.87 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.60 15.7 USD |
0
|
€121.62M 140.39M USD | €203.00 234.33 USD | €13.60 15.7 USD | €13.90 16.05 USD | €121.62M 140.39M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.90 13.74 USD |
0
|
€92.67M 106.98M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €92.67M 106.98M USD | 19.19 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
-0.66
|
€90.33M 104.27M USD | €6.26K 7.23K USD | €8.90 10.27 USD | €9.10 10.5 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€19.50 22.51 USD |
0
|
€72.05M 83.17M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €72.05M 83.17M USD | 325.00 | €0.06 0.07 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
0
|
€68.11M 78.62M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €68.11M 78.62M USD | 5.73 | €2.23 2.57 USD | ||
ALBA SE
ABA.HM
DE
|
€5.85 6.75 USD |
0
|
€57.56M 66.45M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €57.56M 66.45M USD | 195.00 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€402.00 464.04 USD |
-0.5
|
€54.84M 63.3M USD | €10.00 11.54 USD | €402.00 464.04 USD | €402.00 464.04 USD | €54.84M 63.3M USD | 69.55 | €5.78 6.67 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.35 7.33 USD |
-0.78
|
€42.86M 49.48M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €42.86M 49.48M USD | 33.42 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.60 7.62 USD |
-0.75
|
€42.48M 49.03M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.28 68.43 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.02 1.18 USD |
+2
|
€30.60M 35.32M USD | €265.00 305.9 USD | €0.90 1.04 USD | €1.02 1.18 USD | €30.60M 35.32M USD | 0 | -€0.03 -0.03 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
-4.5
|
€27.86M 32.16M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €27.86M 32.16M USD | 5.29 | €0.01 0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.92 3.36 USD |
-6.27
|
€26.88M 31.03M USD | €0.00 0 USD | €2.92 3.36 USD | €2.92 3.36 USD | €26.88M 31.03M USD | 1.12 | €2.58 2.98 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 20.45 | €0.22 0.25 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+2.94
|
€23.95M 27.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.95M 27.65M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.48 1.71 USD |
0
|
€20.58M 23.75M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €20.58M 23.75M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
-1.43
|
€13.15M 15.18M USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.013 | €50.43 58.21 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 65.26 | €0.19 0.22 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.95 1.1 USD |
0
|
€9.61M 11.09M USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €9.61M 11.09M USD | 3.65 | €0.26 0.3 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.30 2.65 USD |
-8
|
€6.33M 7.3M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €6.33M 7.3M USD | 38.33 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€21.00 24.24 USD |
0
|
€3.36M 3.88M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.36M 3.88M USD | 10.44 | €2.01 2.32 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.73 0.84 USD |
-8.23
|
€1.76M 2.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.76M 2.03M USD | 0 | -€0.12 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 2.44 | €0.45 0.52 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.05 USD |
-6.12
|
€853.48K 985.21K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €853.48K 985.21K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0034 USD |
+50
|
€37.80K 43.63K USD | €750.00 865.75 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €37.80K 43.63K USD | 0 | €0.00 0 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0092 USD |
0
|
€31.62K 36.5K USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.62K 36.5K USD | 0 | -€0.07 -0.08 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
0
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€2.63 -3.03 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.12 3.6 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.90 27.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.00 2.31 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
+41.38
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€5.22 6.03 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€297.40 343.3 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €297.25 343.13 USD | €297.40 343.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€11.63 13.43 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.42 USD | €11.63 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€19.18 22.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.18 22.14 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.75 5.48 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€21.59 24.92 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.59 24.92 USD | €21.59 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
