Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$214.74 — |
-3.44
|
$23.08B — | $975.63K — | $214.21 — | $225.00 — | $23.08B — | 21.93 | $9.79 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.32 1.82 USD |
+0.16
|
CN¥55.46B 8.18B USD | CN¥30.13M 4.45M USD | CN¥12.24 1.81 USD | CN¥12.45 1.84 USD | CN¥55.46B 8.18B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥21.48 3.17 USD |
+0.85
|
CN¥34.94B 5.16B USD | CN¥24.33M 3.59M USD | CN¥21.30 3.14 USD | CN¥22.11 3.26 USD | CN¥34.94B 5.16B USD | 19.17 | CN¥1.12 0.17 USD | ||
Enphase Energy
ENPH
US
|
$38.27 — |
-2.78
|
$5.04B — | $1.69M — | $37.92 — | $39.29 — | $5.04B — | 37.89 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€32.74 37.79 USD |
-1.59
|
€4.32B 4.98B USD | €2.44K 2.81K USD | €32.67 37.71 USD | €33.91 39.14 USD | €4.32B 4.98B USD | 37.63 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.79 1.89 USD |
+0.16
|
CN¥29.96B 4.42B USD | CN¥18.25M 2.69M USD | CN¥12.73 1.88 USD | CN¥12.89 1.9 USD | CN¥29.96B 4.42B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.76 1.74 USD |
-0.34
|
CN¥24.87B 3.67B USD | CN¥16.96M 2.5M USD | CN¥11.63 1.72 USD | CN¥11.96 1.76 USD | CN¥24.87B 3.67B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.30 1.08 USD |
+0.14
|
CN¥24.16B 3.56B USD | CN¥23.13M 3.41M USD | CN¥7.28 1.07 USD | CN¥7.39 1.09 USD | CN¥24.16B 3.56B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.27 1.52 USD |
+1.48
|
CN¥23.80B 3.51B USD | CN¥13.09M 1.93M USD | CN¥10.11 1.49 USD | CN¥10.35 1.53 USD | CN¥23.80B 3.51B USD | 23.34 | CN¥0.44 0.06 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$22.47B 2.87B USD | HK$246.15M 31.47M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$22.47B 2.87B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.37 0.3 USD |
+0.64
|
HK$21.63B 2.77B USD | HK$29.09M 3.72M USD | HK$2.34 0.3 USD | HK$2.39 0.3 USD | HK$21.63B 2.77B USD | 118.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.25 0.29 USD |
-7.56
|
€2.26B 2.61B USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.33 66.17 USD |
+1.55
|
€2.02B 2.34B USD | €416.00 480.2 USD | €56.85 65.62 USD | €58.50 67.53 USD | €2.02B 2.34B USD | 12.76 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.60 66.49 USD |
+0.35
|
€2.00B 2.31B USD | €53.82K 62.12K USD | €56.75 65.51 USD | €58.40 67.41 USD | €2.00B 2.31B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun
RUN
US
|
$9.30 — |
-5.05
|
$2.24B — | $4.18M — | $9.26 — | $9.79 — | $2.24B — | 6.32 | $1.47 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥15.04B 2.22B USD | CN¥146.63M 21.64M USD | CN¥2.54 0.37 USD | CN¥2.60 0.38 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.20 -0.02 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.18 0.92 USD |
+0.77
|
HK$16.63B 2.13B USD | HK$1.35M 172.74K USD | HK$7.12 0.91 USD | HK$7.29 0.93 USD | HK$16.63B 2.13B USD | 14.06 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥41.68 6.15 USD |
-1.42
|
CN¥12.97B 1.91B USD | CN¥9.46M 1.4M USD | CN¥41.50 6.12 USD | CN¥43.00 6.34 USD | CN¥12.97B 1.91B USD | 0 | -CN¥4.84 -0.7 USD | ||
SolarEdge
SEDG
US
|
$30.78 — |
-5.58
|
$1.89B — | $1.50M — | $30.55 — | $32.73 — | $1.89B — | 0 | -$4.49 — | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.73 1.44 USD |
+0.62
|
CN¥11.09B 1.64B USD | CN¥24.25M 3.58M USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥11.09B 1.64B USD | 0 | -CN¥2.56 -0.3 USD | ||
Shoals
SHLS
US
|
$7.22 — |
-9.12
|
$1.22B — | $4.34M — | $7.14 — | $7.91 — | $1.22B — | 38.02 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥6.93B 1.02B USD | CN¥10.66M 1.57M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.15 0.91 USD |
+2.84
|
CN¥6.70B 988.74M USD | CN¥19.68M 2.9M USD | CN¥5.99 0.88 USD | CN¥6.30 0.93 USD | CN¥6.70B 988.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$14.56 — |
-7.73
|
$988.58M — | $1.54M — | $14.53 — | $15.93 — | $988.58M — | 0 | -$2.52 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹543.00 6.57 USD |
-1.22
|
₹79.92B 966.91M USD | ₹402.16K 4.87K USD | ₹537.90 6.51 USD | ₹556.75 6.74 USD | ₹79.92B 966.91M USD | 19.25 | ₹28.20 0.34 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.41 1.09 USD |
-2.88
|
CN¥6.02B 888.92M USD | CN¥54.25M 8M USD | CN¥7.27 1.07 USD | CN¥7.59 1.12 USD | CN¥6.02B 888.92M USD | 35.28 | CN¥0.21 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$27.65B 878.73M USD | NT$3.22M 102.33K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$27.65B 878.73M USD | 41.46 | NT$0.41 0.01 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.66 3.79 USD |
+2.85
|
CN¥5.62B 829.4M USD | CN¥3.84M 567.18K USD | CN¥24.98 3.69 USD | CN¥25.90 3.82 USD | CN¥5.62B 829.4M USD | 0 | -CN¥0.78 -0.1 USD | ||
JinkoSolar Holding
JKS
US
|
$15.78 — |
-6.96
|
$826.40M — | $420.83K — | $15.74 — | $17.30 — | $826.40M — | 0 | -$10.17 — | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.29 1.22 USD |
+1.97
|
CN¥5.52B 814.44M USD | CN¥6.55M 966.29K USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥5.52B 814.44M USD | 138.16 | CN¥0.06 0.008 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥5.39B 795.84M USD | CN¥25.93M 3.83M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥5.39B 795.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.23 0.54 USD |
+0.48
|
HK$6.05B 773.43M USD | HK$2.69M 343.69K USD | HK$4.12 0.53 USD | HK$4.35 0.56 USD | HK$6.05B 773.43M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.08 6.06 USD |
+0.46
|
CN¥4.93B 727.35M USD | CN¥710.30K 104.8K USD | CN¥40.83 6.02 USD | CN¥41.64 6.14 USD | CN¥4.93B 727.35M USD | 684.66 | CN¥0.06 0.008 USD | ||
Array
ARRY
US
|
$4.62 — |
-6
|
$712.29M — | $5.68M — | $4.60 — | $4.93 — | $712.29M — | 0 | -$0.96 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 2.93B 622.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.93B 622.87M USD | 33.66 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 9.91 0.31 USD |
+0.61
|
TRY 18.01B 565.68M USD | TRY 17.89M 561.76K USD | TRY 9.84 0.31 USD | TRY 10.16 0.32 USD | TRY 18.01B 565.68M USD | 991.00 | TRY 0.01 0.0003 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹196.48 2.38 USD |
+0.25
|
₹45.89B 555.15M USD | ₹438.71K 5.31K USD | ₹195.90 2.37 USD | ₹198.99 2.41 USD | ₹45.89B 555.15M USD | 0 | -₹12.31 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.99 1.03 USD |
+1.75
|
CN¥3.50B 515.69M USD | CN¥5.18M 763.87K USD | CN¥6.89 1.02 USD | CN¥7.01 1.03 USD | CN¥3.50B 515.69M USD | 19.97 | CN¥0.35 0.05 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 43.46 1.36 USD |
+9.97
|
TRY 15.99B 502.26M USD | TRY 1.10M 34.53K USD | TRY 41.80 1.31 USD | TRY 43.46 1.36 USD | TRY 15.99B 502.26M USD | 241.44 | TRY 0.18 0.005 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.85 0.98 USD |
+0.6
|
€385.79M 445.33M USD | €210.33K 242.79K USD | €0.85 0.98 USD | €0.87 1 USD | €385.79M 445.33M USD | 1.59 | €0.53 0.61 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.31 2.26 USD |
+1.86
|
CN¥2.96B 436.12M USD | CN¥2.54M 374.98K USD | CN¥15.07 2.22 USD | CN¥15.42 2.28 USD | CN¥2.96B 436.12M USD | 0 | -CN¥0.76 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹82.85 1 USD |
+0.16
|
₹35.97B 435.18M USD | ₹1.58M 19.13K USD | ₹82.01 0.99 USD | ₹84.50 1.02 USD | ₹35.97B 435.18M USD | 11.53 | ₹7.18 0.09 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$13.38B 425.28M USD | NT$2.26M 71.82K USD | NT$25.85 0.82 USD | NT$26.50 0.84 USD | NT$13.38B 425.28M USD | 0 | -NT$6.21 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.52 1.4 USD |
+1.17
|
CN¥2.60B 382.96M USD | CN¥2.38M 351.42K USD | CN¥9.45 1.39 USD | CN¥9.58 1.41 USD | CN¥2.60B 382.96M USD | 86.54 | CN¥0.11 0.02 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.18 2.39 USD |
-0.8
|
CN¥2.59B 382.02M USD | CN¥1.52M 224.31K USD | CN¥15.88 2.34 USD | CN¥16.85 2.49 USD | CN¥2.59B 382.02M USD | 0 | -CN¥1.37 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥2.50B 368.52M USD | CN¥15.72M 2.32M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥2.50B 368.52M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.60 0.91 USD |
+0.18
|
NT$10.04B 318.89M USD | NT$2.26M 71.67K USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$10.04B 318.89M USD | 0 | -NT$0.46 -0.01 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$24.95 0.79 USD |
-0.8
|
NT$9.66B 306.84M USD | NT$1.14M 36.08K USD | NT$24.95 0.79 USD | NT$25.50 0.81 USD | NT$9.66B 306.84M USD | 59.40 | NT$0.42 0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$9.33B 296.34M USD | NT$237.32K 7.54K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$9.33B 296.34M USD | 0 | -NT$3.65 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.91 0.41 USD |
+7.91
|
MYR 1.35B 287.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.35B 287.96M USD | 27.28 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$38.15 1.21 USD |
+1.73
|
NT$4.72B 150.06M USD | NT$5.13M 163.01K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$4.72B 150.06M USD | 1271.66 | NT$0.03 0.0009 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.74 2.01 USD |
+0.29
|
€127.31M 146.96M USD | €3.64K 4.2K USD | €1.74 2.01 USD | €1.76 2.03 USD | €127.31M 146.96M USD | 0 | -€0.10 -0.1 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.51
|
$112.27M — | $1.54M — | $0.02 — | $0.02 — | $112.27M — | 0 | $0.00 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-4.6
|
€95.08M 109.76M USD | €57.00K 65.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.08M 109.76M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.25 0.45 USD |
+1.42
|
NT$3.21B 101.88M USD | NT$217.95K 6.93K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$3.21B 101.88M USD | 0 | -NT$0.88 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 12.00 1.15 USD |
-3.23
|
NOK 955.54M 91.66M USD | NOK 28.67K 2.75K USD | NOK 11.50 1.1 USD | NOK 12.25 1.18 USD | NOK 955.54M 91.66M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.45 0.14 USD |
+1.12
|
SEK 766.89M 74.86M USD | SEK 736.71K 71.91K USD | SEK 1.37 0.13 USD | SEK 1.45 0.14 USD | SEK 766.89M 74.86M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$501.70M 64.15M USD | HK$172.00K 21.99K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$501.70M 64.15M USD | 19.89 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.32 0.11 USD |
+0.22
|
₹5.19B 62.83M USD | ₹371.64K 4.5K USD | ₹9.30 0.11 USD | ₹9.40 0.11 USD | ₹5.19B 62.83M USD | 310.66 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.25 — |
-0.08
|
$50.28M — | $7.34M — | $0.24 — | $0.27 — | $50.28M — | 0 | -$0.53 — | ||
FTC Solar
FTCI
US
|
$2.13 — |
-4.91
|
$35.19M — | $124.79K — | $2.12 — | $2.22 — | $35.19M — | 0 | -$5.71 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$1.09B 34.76M USD | NT$54.22K 1.72K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$1.09B 34.76M USD | 0 | -NT$0.56 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.38 — |
+14.05
|
$30.64M — | $19.51M — | $1.29 — | $1.45 — | $30.64M — | 0 | -$0.78 — | ||
Ascent Solar
ASTI
US
|
$3.08 — |
-2.07
|
$30.19M — | $247.17K — | $3.03 — | $3.21 — | $30.19M — | 0 | -$1.22 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.21 0.02 USD |
-1.66
|
SEK 273.82M 26.73M USD | SEK 1.24M 121.36K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 273.82M 26.73M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$202.75M 25.92M USD | HK$266.00K 34.01K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$202.75M 25.92M USD | 0 | -HK$0.10 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.55 0.9 USD |
+0.85
|
PLN 79.13M 20.11M USD | PLN 3.08K 781.59 USD | PLN 3.50 0.89 USD | PLN 3.58 0.91 USD | PLN 79.13M 20.11M USD | 0 | -PLN 1.05 -0.2 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.39M 19.83M USD | A$260.56K 182.02K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.39M 19.83M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$3.81 — |
-0.39
|
$18.07M — | $14.63K — | $3.72 — | $3.95 — | $18.07M — | 0 | -$1.32 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.68 0.09 USD |
+3.82
|
HK$136.13M 17.41M USD | HK$230.00K 29.41K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$136.13M 17.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$64.66M 8.27M USD | HK$23.50K 3K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$64.66M 8.27M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 2.73M 76.82K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$3.07M — | $20.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.03M 2.99M USD | CA$32.78K 24.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.03M 2.99M USD | 0 | -CA$0.19 -0.1 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-1.86
|
$2.33M — | $9.70K — | $0.01 — | $0.01 — | $2.33M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-57.14
|
€1.96M 2.26M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.40M — | $8.00K — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.33M — | $152.10K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.08 USD |
+1.54
|
€983.14K 1.13M USD | €15.00 17.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €983.14K 1.13M USD | 0 | -€8.91 -10.2 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$341.05K 253.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0018 USD |
+14.29
|
€282.15K 325.69K USD | €1.42K 1.64K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €282.15K 325.69K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$55.75 11.3 USD |
-2.19
|
R$119.83B 24.29B USD | R$352.00 71.34 USD | R$55.75 11.3 USD | R$56.27 11.41 USD | R$119.83B 24.29B USD | 21.86 | R$2.55 0.52 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,732.40 221 USD |
-0.73
|
MX$401.12B 23.75B USD | MX$34.00 2.01 USD | MX$3,730.00 220.86 USD | MX$3,732.40 221 USD | MX$401.12B 23.75B USD | 22.35 | MX$166.94 9.88 USD | ||
First Solar, Inc.
F3A.F
DE
|
€189.40 218.63 USD |
+0.64
|
€20.35B 23.5B USD | €50.00 57.72 USD | €189.40 218.63 USD | €189.40 218.63 USD | €20.35B 23.5B USD | 22.36 | €8.47 9.78 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€186.60 215.4 USD |
-2.1
|
€20.05B 23.15B USD | €50.00 57.72 USD | €186.60 215.4 USD | €192.20 221.86 USD | €20.05B 23.15B USD | 22.05 | €8.46 9.77 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€186.00 214.71 USD |
-2.31
|
€19.99B 23.07B USD | €329.00 379.78 USD | €185.00 213.55 USD | €192.20 221.86 USD | €19.99B 23.07B USD | 22.01 | €8.45 9.75 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩35,200 26.57 USD |
+1.59
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€32.97 38.05 USD |
+4.22
|
€4.34B 5.02B USD | €325.00 375.16 USD | €32.97 38.05 USD | €33.65 38.84 USD | €4.34B 5.02B USD | 37.89 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.10 — |
0
|
$3.16B — | $12.64K — | $0.09 — | $0.09 — | $3.16B — | 0 | -$0.01 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.07B — | $200.00 — | $0.25 — | $0.25 — | $3.07B — | 0 | $0.00 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
Xinyi Solar
XISHY
US
|
$5.66 — |
0
|
$2.70B — | $15.00 — | $5.81 — | $5.81 — | $2.70B — | 141.37 | $0.04 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.09 USD |
-7.73
|
€2.34B 2.7B USD | €400.00 461.73 USD | €0.07 0.09 USD | €0.07 0.09 USD | €2.34B 2.7B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.88 5.63 USD |
-3.37
|
€2.23B 2.58B USD | €65.00 75.03 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.23B 2.58B USD | 122.00 | €0.04 0.05 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.89 — |
0
|
$2.39B — | $5.00 — | $6.56 — | $6.56 — | $2.39B — | 0 | -$0.22 — | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,260 13.78 USD |
+1.11
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€57.80 66.72 USD |
+0.17
|
€2.01B 2.32B USD | €0.00 0 USD | €57.30 66.14 USD | €57.95 66.89 USD | €2.01B 2.32B USD | 0 | -€1.90 -2.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
