Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$203.10 — |
-4.76
|
$21.83B — | $3.46M — | $202.50 — | $220.98 — | $21.83B — | 13.13 | $15.46 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.50 1.7 USD |
-1.79
|
CN¥51.77B 7.64B USD | CN¥22.21M 3.28M USD | CN¥11.49 1.7 USD | CN¥11.70 1.73 USD | CN¥51.77B 7.64B USD | 0 | -CN¥2.16 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$36.72 — |
-5.43
|
$4.85B — | $5.20M — | $36.30 — | $39.53 — | $4.85B — | 38.65 | $0.95 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€31.72 36.61 USD |
+1.29
|
€4.19B 4.84B USD | €15.00 17.32 USD | €31.72 36.61 USD | €31.72 36.61 USD | €4.19B 4.84B USD | 36.45 | €0.87 1 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥19.74 2.91 USD |
-1
|
CN¥32.11B 4.74B USD | CN¥11.66M 1.72M USD | CN¥19.68 2.9 USD | CN¥19.97 2.95 USD | CN¥32.11B 4.74B USD | 17.78 | CN¥1.11 0.16 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.07 1.63 USD |
-2.04
|
CN¥25.93B 3.83B USD | CN¥23.80M 3.51M USD | CN¥11.04 1.63 USD | CN¥11.27 1.66 USD | CN¥25.93B 3.83B USD | 0 | -CN¥2.02 -0.2 USD | ||
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥22.61B 3.34B USD | CN¥19.83M 2.93M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥22.61B 3.34B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.69 1.43 USD |
-1.52
|
CN¥22.46B 3.31B USD | CN¥8.11M 1.2M USD | CN¥9.61 1.42 USD | CN¥9.80 1.45 USD | CN¥22.46B 3.31B USD | 22.02 | CN¥0.44 0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.60 1.56 USD |
-3.64
|
CN¥22.42B 3.31B USD | CN¥22.35M 3.3M USD | CN¥10.57 1.56 USD | CN¥10.93 1.61 USD | CN¥22.42B 3.31B USD | 0 | -CN¥1.19 -0.1 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-4.7
|
HK$22.47B 2.87B USD | HK$107.43M 13.74M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$22.47B 2.87B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
-1.62
|
HK$19.48B 2.49B USD | HK$21.42M 2.74M USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$19.48B 2.49B USD | 106.50 | HK$0.02 0.002 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€59.60 68.8 USD |
-2.73
|
€2.10B 2.43B USD | €75.00 86.58 USD | €59.60 68.8 USD | €62.15 71.74 USD | €2.10B 2.43B USD | 13.27 | €4.49 5.18 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-1.67
|
€2.05B 2.36B USD | €32.00K 36.94K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥15.09B 2.23B USD | CN¥142.08M 20.96M USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$35.21 — |
-3.35
|
$2.17B — | $2.45M — | $34.84 — | $37.71 — | $2.17B — | 0 | -$4.34 — | ||
Sunrun
RUN
US
|
$8.80 — |
-4.56
|
$2.10B — | $6.03M — | $8.73 — | $9.34 — | $2.10B — | 6.28 | $1.40 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.33 0.81 USD |
-1.71
|
HK$14.66B 1.87B USD | HK$1.35M 172.36K USD | HK$6.21 0.79 USD | HK$6.41 0.82 USD | HK$14.66B 1.87B USD | 12.40 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥37.89 5.59 USD |
-1.84
|
CN¥11.79B 1.74B USD | CN¥4.93M 727.86K USD | CN¥37.67 5.56 USD | CN¥38.35 5.66 USD | CN¥11.79B 1.74B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.38 1.38 USD |
-0.85
|
CN¥10.69B 1.58B USD | CN¥15.82M 2.33M USD | CN¥9.26 1.37 USD | CN¥9.48 1.4 USD | CN¥10.69B 1.58B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.06 — |
-4.85
|
$1.19B — | $3.43M — | $7.00 — | $7.58 — | $1.19B — | 37.15 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥7.18B 1.06B USD | CN¥14.33M 2.11M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥6.76B 996.78M USD | CN¥12.60M 1.86M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥6.76B 996.78M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.28 1.22 USD |
+5.61
|
CN¥6.73B 993.29M USD | CN¥105.67M 15.59M USD | CN¥7.68 1.13 USD | CN¥8.62 1.27 USD | CN¥6.73B 993.29M USD | 39.42 | CN¥0.21 0.03 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.70 13.51 USD |
-3.31
|
€794.39M 916.99M USD | €4.15K 4.79K USD | €11.70 13.51 USD | €11.70 13.51 USD | €794.39M 916.99M USD | 0 | -€3.30 -3.8 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥6.21B 916.62M USD | CN¥11.96M 1.76M USD | CN¥9.13 1.35 USD | CN¥9.65 1.42 USD | CN¥6.21B 916.62M USD | 40.56 | CN¥0.23 0.03 USD | ||
Canadian Solar
CSIQ
US
|
$13.46 — |
-2.96
|
$913.89M — | $1.70M — | $13.26 — | $14.19 — | $913.89M — | 0 | -$3.73 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹502.20 6.08 USD |
+0.05
|
₹73.92B 894.26M USD | ₹292.83K 3.54K USD | ₹496.00 6 USD | ₹506.80 6.13 USD | ₹73.92B 894.26M USD | 17.86 | ₹28.11 0.34 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$27.09B 860.63M USD | NT$4.75M 150.99K USD | NT$16.65 0.53 USD | NT$16.95 0.54 USD | NT$27.09B 860.63M USD | 31.41 | NT$0.53 0.02 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥5.65B 833.24M USD | CN¥25.34M 3.74M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥5.65B 833.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.59 3.33 USD |
-1.4
|
CN¥4.95B 730.17M USD | CN¥2.93M 431.9K USD | CN¥22.50 3.32 USD | CN¥23.05 3.4 USD | CN¥4.95B 730.17M USD | 0 | -CN¥1.72 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.49 0.74 USD |
-0.29
|
MYR 3.39B 721.44M USD | MYR 1.86M 395.66K USD | MYR 3.45 0.73 USD | MYR 3.50 0.74 USD | MYR 3.39B 721.44M USD | 38.77 | MYR 0.09 0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.66 6 USD |
-1
|
CN¥4.88B 719.91M USD | CN¥776.20K 114.53K USD | CN¥39.98 5.9 USD | CN¥41.49 6.12 USD | CN¥4.88B 719.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.85 0.49 USD |
-1.66
|
HK$5.51B 703.95M USD | HK$1.31M 167.81K USD | HK$3.83 0.49 USD | HK$3.93 0.5 USD | HK$5.51B 703.95M USD | 0 | -HK$0.95 -0.1 USD | ||
Array
ARRY
US
|
$4.48 — |
-4.68
|
$689.14M — | $6.31M — | $4.39 — | $4.73 — | $689.14M — | 0 | -$0.92 — | ||
JinkoSolar Holding
JKS
US
|
$12.18 — |
-2.01
|
$637.87M — | $865.23K — | $11.77 — | $12.84 — | $637.87M — | 0 | -$9.50 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.38 1.24 USD |
+9.97
|
CN¥4.19B 618.24M USD | CN¥30.96M 4.57M USD | CN¥7.58 1.12 USD | CN¥8.38 1.24 USD | CN¥4.19B 618.24M USD | 34.91 | CN¥0.24 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹182.65 2.21 USD |
+0.34
|
₹42.66B 516.07M USD | ₹2.40M 29.06K USD | ₹181.20 2.19 USD | ₹192.50 2.33 USD | ₹42.66B 516.07M USD | 0 | -₹12.16 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 8.54 0.27 USD |
+1.43
|
TRY 15.52B 487.48M USD | TRY 6.46M 202.8K USD | TRY 8.39 0.26 USD | TRY 8.60 0.27 USD | TRY 15.52B 487.48M USD | 50.23 | TRY 0.17 0.005 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.49 2.43 USD |
+2.23
|
CN¥3.18B 469.73M USD | CN¥4.76M 701.84K USD | CN¥15.72 2.32 USD | CN¥16.73 2.47 USD | CN¥3.18B 469.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 40.18 1.26 USD |
+0.6
|
TRY 14.79B 464.35M USD | TRY 470.54K 14.78K USD | TRY 39.80 1.25 USD | TRY 40.42 1.27 USD | TRY 14.79B 464.35M USD | 49.00 | TRY 0.82 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.83 0.96 USD |
+1.84
|
€378.94M 437.43M USD | €244.81K 282.59K USD | €0.82 0.95 USD | €0.84 0.97 USD | €378.94M 437.43M USD | 1.59 | €0.52 0.6 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.45 2.72 USD |
+2.22
|
CN¥2.95B 435.61M USD | CN¥2.14M 315.88K USD | CN¥17.95 2.65 USD | CN¥19.13 2.82 USD | CN¥2.95B 435.61M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.67 1.57 USD |
-0.93
|
CN¥2.91B 429.22M USD | CN¥8.65M 1.28M USD | CN¥10.57 1.56 USD | CN¥10.83 1.6 USD | CN¥2.91B 429.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹75.39 0.91 USD |
-3.79
|
₹32.73B 396M USD | ₹1.98M 23.96K USD | ₹75.10 0.91 USD | ₹79.35 0.96 USD | ₹32.73B 396M USD | 10.05 | ₹7.50 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.23 0.33 USD |
+2.29
|
CN¥2.64B 389.48M USD | CN¥25.33M 3.74M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥2.64B 389.48M USD | 0 | -CN¥0.43 -0.06 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$23.65 0.75 USD |
-1.25
|
NT$12.13B 385.36M USD | NT$2.00M 63.41K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$12.13B 385.36M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.12 0.45 USD |
+1.92
|
MYR 1.50B 319.82M USD | MYR 2.03M 431.36K USD | MYR 2.05 0.44 USD | MYR 2.14 0.46 USD | MYR 1.50B 319.82M USD | 30.28 | MYR 0.07 0.01 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$26.90 0.85 USD |
-1.65
|
NT$9.44B 299.94M USD | NT$2.72M 86.3K USD | NT$26.60 0.85 USD | NT$27.35 0.87 USD | NT$9.44B 299.94M USD | 158.23 | NT$0.17 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$97.30 3.09 USD |
-1.02
|
NT$8.94B 283.92M USD | NT$240.42K 7.64K USD | NT$97.10 3.09 USD | NT$99.00 3.15 USD | NT$8.94B 283.92M USD | 35.64 | NT$2.73 0.09 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.60 0.72 USD |
-1.74
|
NT$8.75B 277.94M USD | NT$866.57K 27.54K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$8.75B 277.94M USD | 55.12 | NT$0.41 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 2 USD |
0
|
€126.58M 146.12M USD | €566.00 653.35 USD | €1.73 2 USD | €1.73 2 USD | €126.58M 146.12M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.85 1.08 USD |
-1.6
|
NT$4.19B 133.15M USD | NT$472.84K 15.02K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$4.19B 133.15M USD | 1128.33 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-1.25
|
€90.50M 104.47M USD | €814.00K 939.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.50M 104.47M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$3.07B 97.59M USD | NT$276.57K 8.79K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$3.07B 97.59M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-10.53
|
$97.38M — | $19.96M — | $0.02 — | $0.02 — | $97.38M — | 0 | $0.00 — | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.40 1.09 USD |
-0.44
|
NOK 907.77M 87.08M USD | NOK 26.84K 2.57K USD | NOK 11.20 1.07 USD | NOK 11.45 1.1 USD | NOK 907.77M 87.08M USD | 0 | -NOK 12.16 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.53 0.15 USD |
-2.3
|
SEK 810.32M 79.1M USD | SEK 420.74K 41.07K USD | SEK 1.51 0.15 USD | SEK 1.57 0.15 USD | SEK 810.32M 79.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
SunPower
SPWR
US
|
$0.32 — |
-4.19
|
$66.82M — | $5.19M — | $0.31 — | $0.34 — | $66.82M — | 0 | -$0.22 — | ||
Urja Global Limited
URJA.NS
IN
|
₹9.00 0.11 USD |
-0.55
|
₹5.01B 60.67M USD | ₹505.84K 6.12K USD | ₹8.99 0.11 USD | ₹9.14 0.11 USD | ₹5.01B 60.67M USD | 300.00 | ₹0.03 0.0003 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$468.92M 59.96M USD | HK$1.21M 154.71K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$468.92M 59.96M USD | 9.30 | HK$0.02 0.002 USD | ||
FTC Solar
FTCI
US
|
$2.34 — |
-2.9
|
$38.66M — | $151.64K — | $2.31 — | $2.43 — | $38.66M — | 0 | -$5.53 — | ||
Beam Global
BEEM
US
|
$1.39 — |
-2.11
|
$30.86M — | $240.98K — | $1.38 — | $1.44 — | $30.86M — | 0 | -$0.77 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$199.43M 25.5M USD | HK$178.00K 22.76K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$199.43M 25.5M USD | 0 | -HK$0.08 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.24 0.82 USD |
+0.15
|
PLN 72.22M 18.36M USD | PLN 249.00 63.29 USD | PLN 3.17 0.8 USD | PLN 3.25 0.82 USD | PLN 72.22M 18.36M USD | 0 | -PLN 1.05 -0.2 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.21M 18.31M USD | A$324.13K 226.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.21M 18.31M USD | 0 | -A$0.04 -0.02 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$118.12M 15.1M USD | HK$75.00K 9.59K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$118.12M 15.1M USD | 0 | -HK$0.09 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.08 0.0081 USD |
+1.45
|
SEK 110.85M 10.82M USD | SEK 1.52M 148.66K USD | SEK 0.08 0.0081 USD | SEK 0.09 0.0082 USD | SEK 110.85M 10.82M USD | 0 | -SEK 1.14 -0.1 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 365.99M 10.3M USD | THB 32.06M 901.94K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.38 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.14 — |
-11.2
|
$10.15M — | $43.01K — | $2.12 — | $2.41 — | $10.15M — | 0 | -$1.32 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$63.60M 8.13M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.60M 8.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$3.57M — | $90.00K — | $0.01 — | $0.01 — | $3.57M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.53M 3.36M USD | CA$90.03K 66.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.53M 3.36M USD | 0 | -CA$0.19 -0.1 USD | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
-3
|
$3.31M — | $9.00K — | $0.00 — | $0.00 — | $3.31M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.08 USD |
-4.41
|
€968.24K 1.12M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €968.24K 1.12M USD | 0 | -€10.97 -12.6 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
-19.56
|
$930.86K — | $90.00K — | $0.01 — | $0.01 — | $930.86K — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $1.00K — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$976.00 724.25 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $8.86M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €999.00 1.15K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€59.60 68.8 USD |
-3.48
|
€0.00 0 USD | €6.54K 7.55K USD | €59.45 68.63 USD | €62.25 71.86 USD | €0.00 0 USD | 0 | -€1.85 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.85 — |
-4.36
|
$0.00 — | $349.09K — | $2.82 — | $3.06 — | $0.00 — | 0 | -$1.17 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$52.30 10.6 USD |
-3.65
|
R$112.41B 22.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.41B 22.78B USD | 12.57 | R$4.16 0.84 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,500.00 207.24 USD |
-3.39
|
MX$376.14B 22.27B USD | MX$144.00 8.53 USD | MX$3,471.67 205.57 USD | MX$3,575.00 211.68 USD | MX$376.14B 22.27B USD | 12.72 | MX$274.99 16.28 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€175.60 202.7 USD |
-6.3
|
€18.87B 21.78B USD | €0.00 0 USD | €175.40 202.47 USD | €175.60 202.7 USD | €18.87B 21.78B USD | 12.56 | €13.98 16.14 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€175.60 202.7 USD |
-0.79
|
€18.87B 21.78B USD | €173.00 199.7 USD | €175.40 202.47 USD | €176.00 203.16 USD | €18.87B 21.78B USD | 12.57 | €13.96 16.11 USD | ||
First Solar, Inc.
F3A.F
DE
|
€173.80 200.62 USD |
-2.36
|
€18.68B 21.56B USD | €10.00 11.54 USD | €173.80 200.62 USD | €173.80 200.62 USD | €18.68B 21.56B USD | 12.46 | €13.94 16.09 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,250 22.83 USD |
-1.79
|
₩7T 5.14B USD | ₩3M 2.39K USD | ₩29,600 22.34 USD | ₩31,650 23.89 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.95 35.73 USD |
-1.5
|
€4.09B 4.72B USD | €4.00 4.62 USD | €30.95 35.73 USD | €30.95 35.73 USD | €4.09B 4.72B USD | 35.57 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.09 USD |
-3.36
|
€2.37B 2.73B USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €2.37B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.29 — |
0
|
$2.65B — | $200.00 — | $0.25 — | $0.25 — | $2.65B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$5.51 — |
0
|
$2.52B — | $249.00 — | $5.43 — | $5.51 — | $2.52B — | 110.20 | $0.05 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.90 69.14 USD |
-2.44
|
€2.08B 2.4B USD | €0.00 0 USD | €59.90 69.14 USD | €61.35 70.82 USD | €2.08B 2.4B USD | 0 | -€1.89 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€59.55 68.74 USD |
-2.3
|
€2.07B 2.39B USD | €8.00 9.23 USD | €59.55 68.74 USD | €61.40 70.88 USD | €2.07B 2.39B USD | 0 | -€1.90 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.50 5.19 USD |
-2.17
|
€2.06B 2.37B USD | €65.00 75.03 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.06B 2.37B USD | 112.50 | €0.04 0.05 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.70 — |
0
|
$2.32B — | $200.00 — | $6.88 — | $6.88 — | $2.32B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.70 6.58 USD |
-1.72
|
€1.98B 2.28B USD | €41.00 47.33 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.98B 2.28B USD | 0 | -€0.20 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
