Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$174.61 — |
+1.45
|
$18.77B — | $1.90M — | $173.10 — | $178.25 — | $18.77B — | 10.77 | $16.21 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.52 1.7 USD |
+4.07
|
CN¥51.86B 7.65B USD | CN¥55.77M 8.23M USD | CN¥11.04 1.63 USD | CN¥11.77 1.74 USD | CN¥51.86B 7.65B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥19.33 2.85 USD |
-1.13
|
CN¥31.44B 4.64B USD | CN¥9.47M 1.4M USD | CN¥19.29 2.85 USD | CN¥19.72 2.91 USD | CN¥31.44B 4.64B USD | 17.41 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$33.47 — |
+1.98
|
$4.41B — | $4.66M — | $33.15 — | $34.19 — | $4.41B — | 33.13 | $1.01 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.99 1.62 USD |
+1.76
|
CN¥25.74B 3.8B USD | CN¥26.11M 3.85M USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥25.74B 3.8B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.57 1.71 USD |
+6.34
|
CN¥24.47B 3.61B USD | CN¥50.90M 7.51M USD | CN¥10.89 1.61 USD | CN¥11.75 1.73 USD | CN¥24.47B 3.61B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.74 0.99 USD |
+2.12
|
CN¥22.31B 3.29B USD | CN¥35.77M 5.28M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥22.31B 3.29B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.22 1.36 USD |
+1.32
|
CN¥21.37B 3.15B USD | CN¥9.61M 1.42M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥21.37B 3.15B USD | 54.23 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
-4.03
|
HK$22.63B 2.89B USD | HK$187.19M 23.94M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$22.63B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€61.15 70.59 USD |
+3.56
|
€2.12B 2.45B USD | €121.48K 140.23K USD | €59.90 69.14 USD | €61.90 71.45 USD | €2.12B 2.45B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€60.10 69.38 USD |
+1.48
|
€2.12B 2.45B USD | €169.00 195.08 USD | €59.45 68.63 USD | €61.90 71.45 USD | €2.12B 2.45B USD | 13.38 | €4.49 5.18 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.88 0.24 USD |
-3.85
|
HK$17.12B 2.19B USD | HK$23.11M 2.95M USD | HK$1.84 0.24 USD | HK$1.95 0.25 USD | HK$17.12B 2.19B USD | 93.75 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.4
|
€1.84B 2.13B USD | €20.50K 23.66K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.13B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥13.92B 2.05B USD | CN¥137.73M 20.32M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$33.09 — |
+7.19
|
$2.04B — | $2.52M — | $31.57 — | $33.33 — | $2.04B — | 0 | -$4.49 — | ||
Sunrun
RUN
US
|
$7.71 — |
+0.92
|
$1.86B — | $6.79M — | $7.67 — | $7.95 — | $1.86B — | 5.24 | $1.47 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥36.44 5.38 USD |
+1.19
|
CN¥11.34B 1.67B USD | CN¥5.72M 843.38K USD | CN¥36.02 5.31 USD | CN¥36.81 5.43 USD | CN¥11.34B 1.67B USD | 0 | -CN¥5.07 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.38 0.69 USD |
-2.27
|
HK$12.47B 1.59B USD | HK$1.54M 196.97K USD | HK$5.26 0.67 USD | HK$5.45 0.7 USD | HK$12.47B 1.59B USD | 28.31 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥10.21B 1.51B USD | CN¥18.19M 2.68M USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥10.21B 1.51B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$8.30 — |
+2.09
|
$1.40B — | $3.85M — | $8.12 — | $8.53 — | $1.40B — | 43.68 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥6.91B 1.02B USD | CN¥11.81M 1.74M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.35 0.61 USD |
+4.59
|
NT$31.48B 1B USD | NT$29.30M 931.11K USD | NT$18.10 0.58 USD | NT$19.45 0.62 USD | NT$31.48B 1B USD | 34.55 | NT$0.56 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.43B 948.55M USD | CN¥10.63M 1.57M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥6.43B 948.55M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥5.91B 872.13M USD | CN¥10.61M 1.57M USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥5.91B 872.13M USD | 34.61 | CN¥0.21 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.17 0.89 USD |
-0.71
|
MYR 4.08B 867.48M USD | MYR 15.35M 3.26M USD | MYR 4.11 0.87 USD | MYR 4.38 0.93 USD | MYR 4.08B 867.48M USD | 46.33 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.56 1.26 USD |
+0.23
|
CN¥5.70B 840.97M USD | CN¥2.94M 434.47K USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥5.70B 840.97M USD | 37.21 | CN¥0.23 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹450.00 5.44 USD |
-1.78
|
₹66.23B 801.31M USD | ₹531.27K 6.43K USD | ₹437.45 5.29 USD | ₹460.60 5.57 USD | ₹66.23B 801.31M USD | 15.96 | ₹28.19 0.34 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€10.20 11.77 USD |
+0.99
|
€692.55M 799.43M USD | €8.00 9.23 USD | €10.10 11.66 USD | €10.20 11.77 USD | €692.55M 799.43M USD | 0 | -€3.39 -3.9 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥5.39B 795.84M USD | CN¥43.24M 6.38M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥5.39B 795.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Canadian Solar
CSIQ
US
|
$11.19 — |
-0.75
|
$759.43M — | $1.17M — | $11.17 — | $11.69 — | $759.43M — | 0 | -$3.84 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.98 3.39 USD |
+2
|
CN¥5.03B 742.77M USD | CN¥2.47M 364.55K USD | CN¥22.49 3.32 USD | CN¥23.17 3.42 USD | CN¥5.03B 742.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.33 5.95 USD |
-2.75
|
CN¥4.84B 714.07M USD | CN¥1.36M 200.07K USD | CN¥40.11 5.92 USD | CN¥41.78 6.16 USD | CN¥4.84B 714.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.60 0.46 USD |
-0.83
|
HK$5.14B 657.32M USD | HK$1.19M 152.62K USD | HK$3.50 0.45 USD | HK$3.64 0.46 USD | HK$5.14B 657.32M USD | 0 | -HK$0.94 -0.1 USD | ||
Array
ARRY
US
|
$4.08 — |
+4.88
|
$628.35M — | $5.75M — | $3.94 — | $4.09 — | $628.35M — | 0 | -$0.96 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.50 1.25 USD |
-3.74
|
CN¥4.25B 627.09M USD | CN¥22.36M 3.3M USD | CN¥8.43 1.24 USD | CN¥8.90 1.31 USD | CN¥4.25B 627.09M USD | 35.41 | CN¥0.24 0.04 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.99 2.65 USD |
-2.23
|
CN¥3.47B 512.46M USD | CN¥7.50M 1.11M USD | CN¥17.85 2.63 USD | CN¥18.66 2.75 USD | CN¥3.47B 512.46M USD | 0 | -CN¥0.99 -0.1 USD | ||
JinkoSolar Holding
JKS
US
|
$9.15 — |
-1.51
|
$479.19M — | $383.41K — | $9.11 — | $9.51 — | $479.19M — | 0 | -$9.70 — | ||
TSEC Corporation
6443.TW
TW
|
NT$28.75 0.91 USD |
+3.05
|
NT$14.74B 468.46M USD | NT$7.90M 251.17K USD | NT$27.70 0.88 USD | NT$29.20 0.93 USD | NT$14.74B 468.46M USD | 0 | -NT$6.33 -0.2 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹165.20 2 USD |
-3.49
|
₹38.58B 466.77M USD | ₹1.36M 16.46K USD | ₹163.02 1.97 USD | ₹170.61 2.06 USD | ₹38.58B 466.77M USD | 0 | -₹12.28 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.83 0.6 USD |
+1.43
|
MYR 2.01B 426.94M USD | MYR 4.65M 989.56K USD | MYR 2.77 0.59 USD | MYR 2.87 0.61 USD | MYR 2.01B 426.94M USD | 40.42 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.20 1.5 USD |
-1.16
|
CN¥2.78B 410.32M USD | CN¥3.83M 565.05K USD | CN¥10.11 1.49 USD | CN¥10.51 1.55 USD | CN¥2.78B 410.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.05 2.52 USD |
-2.12
|
CN¥2.73B 402.56M USD | CN¥820.50K 121.06K USD | CN¥17.05 2.52 USD | CN¥17.62 2.6 USD | CN¥2.73B 402.56M USD | 0 | -CN¥1.63 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥2.50B 368.52M USD | CN¥14.82M 2.19M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥2.50B 368.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 31.50 0.99 USD |
+4.03
|
TRY 11.59B 364.04M USD | TRY 3.29M 103.45K USD | TRY 31.38 0.99 USD | TRY 33.26 1.04 USD | TRY 11.59B 364.04M USD | 38.41 | TRY 0.82 0.03 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.52 0.82 USD |
-4.31
|
₹29.31B 354.66M USD | ₹2.36M 28.52K USD | ₹67.04 0.81 USD | ₹70.99 0.86 USD | ₹29.31B 354.66M USD | 9.40 | ₹7.18 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$31.20 0.99 USD |
-0.64
|
NT$10.95B 347.88M USD | NT$5.20M 165.13K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$10.95B 347.88M USD | 183.52 | NT$0.17 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$113.00 3.59 USD |
+0.44
|
NT$10.38B 329.74M USD | NT$1.05M 33.47K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$10.38B 329.74M USD | 41.24 | NT$2.74 0.09 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 5.32 0.17 USD |
+3.7
|
TRY 9.67B 303.68M USD | TRY 20.73M 650.89K USD | TRY 5.07 0.16 USD | TRY 5.38 0.17 USD | TRY 9.67B 303.68M USD | 31.29 | TRY 0.17 0.005 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$9.33B 296.39M USD | NT$2.68M 85.24K USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$9.33B 296.39M USD | 58.78 | NT$0.41 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.55 0.63 USD |
-1.79
|
€251.11M 289.86M USD | €2.46M 2.84M USD | €0.55 0.63 USD | €0.60 0.69 USD | €251.11M 289.86M USD | 0.57 | €0.96 1.11 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.80 2.08 USD |
-0.28
|
€131.70M 152.03M USD | €17.07K 19.71K USD | €1.80 2.08 USD | €1.84 2.12 USD | €131.70M 152.03M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.60 1.1 USD |
-0.57
|
NT$4.28B 136.1M USD | NT$610.38K 19.39K USD | NT$34.30 1.09 USD | NT$35.20 1.12 USD | NT$4.28B 136.1M USD | 1153.33 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.53
|
€96.23M 111.08M USD | €261.81K 302.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.23M 111.08M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.75 0.47 USD |
+1.72
|
NT$3.32B 105.45M USD | NT$393.95K 12.52K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$3.32B 105.45M USD | 0 | -NT$0.83 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.71
|
$101.96M — | $1.72M — | $0.02 — | $0.02 — | $101.96M — | 0 | $0.00 — | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 10.00 0.96 USD |
+5.26
|
NOK 799.12M 76.66M USD | NOK 24.84K 2.38K USD | NOK 9.70 0.93 USD | NOK 10.10 0.97 USD | NOK 799.12M 76.66M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
-7.22
|
SEK 653.55M 63.79M USD | SEK 1.65M 161.41K USD | SEK 1.23 0.12 USD | SEK 1.40 0.14 USD | SEK 653.55M 63.79M USD | 0 | -SEK 0.02 -0.001 USD | ||
SunPower
SPWR
US
|
$0.30 — |
-2.25
|
$62.64M — | $1.58M — | $0.30 — | $0.32 — | $62.64M — | 0 | -$0.23 — | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$476.48M 60.92M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$476.48M 60.92M USD | 9.44 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.60 0.1 USD |
-1.94
|
₹4.79B 57.97M USD | ₹520.76K 6.3K USD | ₹8.51 0.1 USD | ₹8.89 0.11 USD | ₹4.79B 57.97M USD | 286.66 | ₹0.03 0.0003 USD | ||
FTC Solar
FTCI
US
|
$2.15 — |
+0.7
|
$35.52M — | $243.09K — | $2.13 — | $2.21 — | $35.52M — | 0 | -$5.71 — | ||
Beam Global
BEEM
US
|
$1.13 — |
0
|
$25.58M — | $334.26K — | $1.12 — | $1.15 — | $25.58M — | 0 | -$0.78 — | ||
Ascent Solar
ASTI
US
|
$2.31 — |
+0.43
|
$22.68M — | $431.83K — | $2.28 — | $2.40 — | $22.68M — | 0 | -$1.22 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$23.00K 2.94K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.09 0.79 USD |
+3.52
|
PLN 68.88M 17.51M USD | PLN 9.61K 2.44K USD | PLN 2.98 0.76 USD | PLN 3.19 0.81 USD | PLN 68.88M 17.51M USD | 0 | -PLN 1.13 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.61 0.08 USD |
+5.17
|
HK$122.12M 15.61M USD | HK$65.00K 8.31K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$122.12M 15.61M USD | 0 | -HK$0.11 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$21.84M 15.26M USD | A$262.65K 183.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.84M 15.26M USD | 0 | -A$0.04 -0.02 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0060 USD |
-12.82
|
SEK 108.51M 10.59M USD | SEK 12.58M 1.23M USD | SEK 0.06 0.0059 USD | SEK 0.07 0.0069 USD | SEK 108.51M 10.59M USD | 0 | -SEK 0.86 -0.08 USD | ||
SolarMax Technology
SMXT
US
|
$2.16 — |
+1.89
|
$10.24M — | $24.15K — | $2.07 — | $2.21 — | $10.24M — | 0 | -$1.32 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+28.54
|
$10.24M — | $10.10K — | $0.03 — | $0.03 — | $10.24M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 758.10K 21.33K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$59.36M 7.59M USD | HK$420.00K 53.7K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$59.36M 7.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 2.20K 467.79 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-4.76
|
$3.41M — | $1.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.25M — | $10.30K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+37.04
|
$822.12K — | $1.00K — | $0.00 — | $0.00 — | $822.12K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
-39
|
€454.33K 524.45K USD | €37.00 42.71 USD | €0.03 0.03 USD | €0.03 0.04 USD | €454.33K 524.45K USD | 0 | -€6.86 -7.9 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
+16.67
|
€246.88K 284.98K USD | €295.00 340.53 USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.67 -0.7 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,228.00 191.14 USD |
+1.99
|
MX$346.91B 20.54B USD | MX$21.00 1.24 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$346.91B 20.54B USD | 11.00 | MX$293.40 17.37 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$45.94 9.31 USD |
+1.3
|
R$98.74B 20.01B USD | R$140.00 28.38 USD | R$45.49 9.22 USD | R$46.18 9.36 USD | R$98.74B 20.01B USD | 10.93 | R$4.20 0.85 USD | ||
First Solar, Inc.
F3A.F
DE
|
€156.00 180.08 USD |
+1.17
|
€16.77B 19.35B USD | €371.00 428.26 USD | €152.40 175.92 USD | €156.00 180.08 USD | €16.77B 19.35B USD | 10.88 | €14.33 16.54 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€155.80 179.85 USD |
+2.77
|
€16.74B 19.33B USD | €0.00 0 USD | €153.80 177.54 USD | €155.80 179.85 USD | €16.74B 19.33B USD | 10.89 | €14.30 16.51 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€155.80 179.85 USD |
+3.04
|
€16.74B 19.33B USD | €679.00 783.79 USD | €154.20 178 USD | €157.20 181.46 USD | €16.74B 19.33B USD | 10.87 | €14.32 16.53 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,100 27.25 USD |
+5.4
|
₩8T 6.13B USD | ₩6M 4.18K USD | ₩33,700 25.44 USD | ₩36,400 27.48 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€29.78 34.38 USD |
+2.96
|
€3.92B 4.53B USD | €1.05K 1.21K USD | €29.29 33.8 USD | €30.12 34.77 USD | €3.92B 4.53B USD | 33.46 | €0.89 1.03 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€29.62 34.19 USD |
+1.86
|
€3.90B 4.51B USD | €60.00 69.26 USD | €28.74 33.18 USD | €29.62 34.19 USD | €3.90B 4.51B USD | 33.28 | €0.89 1.03 USD | ||
GCL Technology
GCPEF
US
|
$0.10 — |
+11.11
|
$3.16B — | $12.64K — | $0.09 — | $0.09 — | $3.16B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-2.02
|
€2.46B 2.84B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.46B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€61.30 70.76 USD |
+3.11
|
€2.13B 2.46B USD | €30.00 34.63 USD | €59.05 68.16 USD | €61.30 70.76 USD | €2.13B 2.46B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€60.95 70.36 USD |
+3.66
|
€2.11B 2.44B USD | €0.00 0 USD | €60.20 69.49 USD | €61.20 70.65 USD | €2.11B 2.44B USD | 0 | -€1.96 -2.2 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,770 14.17 USD |
+1.51
|
₩3T 2.44B USD | ₩10K 7.37 USD | ₩18,430 13.91 USD | ₩19,000 14.34 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.16 — | ||
SMA Solar Technology AG
SMTGY
US
|
$6.50 — |
0
|
$2.26B — | $101.00 — | $6.69 — | $6.69 — | $2.26B — | 0 | -$0.22 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.22 4.87 USD |
+0.96
|
€1.93B 2.22B USD | €65.00 75.03 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.93B 2.22B USD | 105.50 | €0.04 0.05 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
