Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (179)
- {{item.name}}
Solar (179)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$171.25 — |
-2.04
|
$18.40B — | $2.40M — | $168.63 — | $172.85 — | $18.40B — | 10.55 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.20 1.65 USD |
+0.45
|
CN¥50.42B 7.44B USD | CN¥32.46M 4.79M USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥50.42B 7.44B USD | 0 | -CN¥2.16 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$31.35 — |
-2
|
$4.13B — | $4.22M — | $30.86 — | $32.03 — | $4.13B — | 31.35 | $1.00 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.95 2.5 USD |
-0.18
|
CN¥27.57B 4.07B USD | CN¥13.59M 2.01M USD | CN¥16.20 2.39 USD | CN¥17.10 2.52 USD | CN¥27.57B 4.07B USD | 15.27 | CN¥1.11 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.94 1.76 USD |
+4.83
|
CN¥25.25B 3.73B USD | CN¥41.56M 6.13M USD | CN¥11.13 1.64 USD | CN¥11.95 1.76 USD | CN¥25.25B 3.73B USD | 0 | -CN¥1.15 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.49 1.55 USD |
+0.1
|
CN¥24.57B 3.63B USD | CN¥21.70M 3.2M USD | CN¥10.17 1.5 USD | CN¥10.56 1.56 USD | CN¥24.57B 3.63B USD | 0 | -CN¥2.03 -0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥21.38B 3.15B USD | CN¥26.01M 3.84M USD | CN¥6.26 0.92 USD | CN¥6.50 0.96 USD | CN¥21.38B 3.15B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥20.93B 3.09B USD | CN¥9.98M 1.47M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥20.93B 3.09B USD | 53.11 | CN¥0.17 0.03 USD | ||
GCL
GCPEF
US
|
$0.08 — |
+33.33
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.60 0.08 USD |
-4.8
|
HK$18.83B 2.41B USD | HK$176.42M 22.56M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$18.83B 2.41B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.82 0.23 USD |
-0.27
|
HK$16.58B 2.12B USD | HK$29.08M 3.72M USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$16.58B 2.12B USD | 90.75 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.36 58.13 USD |
-5.91
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 11.21 | €4.49 5.18 USD | ||
SolarEdge
SEDG
US
|
$32.94 — |
-0.75
|
$2.03B — | $1.73M — | $31.70 — | $33.36 — | $2.03B — | 0 | -$4.50 — | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-6.18
|
€1.74B 2.01B USD | €69.93K 80.73K USD | €50.00 57.72 USD | €53.10 61.3 USD | €1.74B 2.01B USD | 0 | -€1.90 -2.1 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.25 0.33 USD |
-0.44
|
CN¥13.16B 1.94B USD | CN¥166.68M 24.59M USD | CN¥2.14 0.32 USD | CN¥2.27 0.33 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sunrun
RUN
US
|
$7.70 — |
+1.05
|
$1.85B — | $9.32M — | $7.49 — | $7.79 — | $1.85B — | 5.20 | $1.48 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.16 4.89 USD |
-7.37
|
CN¥10.32B 1.52B USD | CN¥19.44M 2.87M USD | CN¥32.27 4.76 USD | CN¥36.00 5.31 USD | CN¥10.32B 1.52B USD | 0 | -CN¥5.11 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.12 0.65 USD |
+2.71
|
HK$11.87B 1.52B USD | HK$1.50M 192.05K USD | HK$4.93 0.63 USD | HK$5.15 0.66 USD | HK$11.87B 1.52B USD | 26.94 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.07 1.19 USD |
-1.59
|
CN¥9.20B 1.36B USD | CN¥21.48M 3.17M USD | CN¥7.69 1.13 USD | CN¥8.12 1.2 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.57 -0.3 USD | ||
Shoals
SHLS
US
|
$7.73 — |
-2.83
|
$1.30B — | $3.40M — | $7.46 — | $7.93 — | $1.30B — | 40.68 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥6.35B 937.04M USD | CN¥15.41M 2.27M USD | CN¥3.25 0.48 USD | CN¥3.45 0.51 USD | CN¥6.35B 937.04M USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$27.65B 878.73M USD | NT$9.08M 288.39K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.04 1.04 USD |
-6.26
|
CN¥5.72B 844.54M USD | CN¥54.70M 8.07M USD | CN¥6.76 1 USD | CN¥7.40 1.09 USD | CN¥5.72B 844.54M USD | 33.52 | CN¥0.21 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.00 0.85 USD |
+1.27
|
MYR 3.92B 833.17M USD | MYR 1.16M 247.06K USD | MYR 3.87 0.82 USD | MYR 4.00 0.85 USD | MYR 3.92B 833.17M USD | 44.44 | MYR 0.09 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥5.43B 800.64M USD | CN¥16.48M 2.43M USD | CN¥4.75 0.7 USD | CN¥5.08 0.75 USD | CN¥5.43B 800.64M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.27 1.07 USD |
-9.89
|
CN¥4.84B 714.24M USD | CN¥10.85M 1.6M USD | CN¥7.07 1.04 USD | CN¥7.61 1.12 USD | CN¥4.84B 714.24M USD | 15.14 | CN¥0.48 0.07 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.99 5.9 USD |
-2.01
|
CN¥4.80B 708.05M USD | CN¥1.76M 259.55K USD | CN¥38.19 5.63 USD | CN¥41.48 6.12 USD | CN¥4.80B 708.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥4.76B 702.33M USD | CN¥28.08M 4.14M USD | CN¥3.21 0.47 USD | CN¥3.45 0.51 USD | CN¥4.76B 702.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.32 3.15 USD |
-0.47
|
CN¥4.67B 689.12M USD | CN¥3.70M 545.75K USD | CN¥20.40 3.01 USD | CN¥21.49 3.17 USD | CN¥4.67B 689.12M USD | 0 | -CN¥1.72 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$9.22 — |
-6.21
|
$626.01M — | $2.16M — | $9.04 — | $9.80 — | $626.01M — | 0 | -$3.85 — | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.34 0.43 USD |
0
|
HK$4.77B 609.78M USD | HK$363.20K 46.44K USD | HK$3.25 0.41 USD | HK$3.41 0.44 USD | HK$4.77B 609.78M USD | 0 | -HK$0.91 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.51 1.11 USD |
-6.01
|
CN¥3.76B 554.05M USD | CN¥25.29M 3.73M USD | CN¥7.22 1.07 USD | CN¥7.70 1.14 USD | CN¥3.76B 554.05M USD | 31.29 | CN¥0.24 0.04 USD | ||
Array
ARRY
US
|
$3.30 — |
-3.23
|
$508.23M — | $6.84M — | $3.23 — | $3.35 — | $508.23M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.66 2.46 USD |
-7.55
|
CN¥3.22B 474.57M USD | CN¥8.17M 1.21M USD | CN¥16.22 2.39 USD | CN¥17.81 2.63 USD | CN¥3.22B 474.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
Jinko
JKS
US
|
$8.14 — |
+0.12
|
$426.29M — | $627.51K — | $7.83 — | $8.18 — | $426.29M — | 0 | -$9.31 — | ||
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
-2.8
|
NT$13.33B 423.65M USD | NT$16.09M 511.36K USD | NT$26.00 0.83 USD | NT$27.45 0.87 USD | NT$13.33B 423.65M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.79 0.59 USD |
-1.06
|
MYR 1.98B 421.33M USD | MYR 117.10K 24.9K USD | MYR 2.75 0.58 USD | MYR 2.81 0.6 USD | MYR 1.98B 421.33M USD | 39.85 | MYR 0.07 0.01 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹143.53 1.74 USD |
-3.3
|
₹33.52B 405.54M USD | ₹1.09M 13.19K USD | ₹142.76 1.73 USD | ₹149.89 1.81 USD | ₹33.52B 405.54M USD | 0 | -₹12.31 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.52 1.4 USD |
-1.75
|
CN¥2.60B 382.96M USD | CN¥3.26M 480.29K USD | CN¥9.22 1.36 USD | CN¥9.78 1.44 USD | CN¥2.60B 382.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$10.70B 340.08M USD | NT$21.29M 676.41K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.30 2.11 USD |
+5.93
|
CN¥2.29B 337.63M USD | CN¥3.48M 513.17K USD | CN¥13.10 1.93 USD | CN¥14.77 2.18 USD | CN¥2.29B 337.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$1.33M 42.37K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 43.42 | NT$2.51 0.08 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹59.72 0.72 USD |
-2.37
|
₹25.93B 313.69M USD | ₹1.50M 18.16K USD | ₹58.90 0.71 USD | ₹61.97 0.75 USD | ₹25.93B 313.69M USD | 8.20 | ₹7.28 0.09 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.82 0.75 USD |
-3.48
|
TRY 8.77B 275.28M USD | TRY 724.84K 22.76K USD | TRY 23.58 0.74 USD | TRY 24.68 0.78 USD | TRY 8.77B 275.28M USD | 27.37 | TRY 0.87 0.03 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$8.21B 260.73M USD | NT$3.28M 104.11K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$8.21B 260.73M USD | 53.00 | NT$0.40 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.56 USD |
-0.81
|
€222.80M 257.19M USD | €16.32K 18.84K USD | €0.49 0.56 USD | €0.50 0.58 USD | €222.80M 257.19M USD | 0 | -€1.43 -1.6 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.45 0.21 USD |
-4.61
|
CN¥1.72B 253.25M USD | CN¥74.92M 11.05M USD | CN¥1.37 0.2 USD | CN¥1.48 0.22 USD | CN¥1.72B 253.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.90 0.12 USD |
-2.01
|
TRY 7.09B 222.62M USD | TRY 12.63M 396.53K USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 7.09B 222.62M USD | 39.00 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
+1.74
|
€128.41M 148.23M USD | €17.28K 19.95K USD | €1.73 1.99 USD | €1.79 2.07 USD | €128.41M 148.23M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$3.96B 125.87M USD | NT$542.42K 17.24K USD | NT$31.95 1.02 USD | NT$32.85 1.04 USD | NT$3.96B 125.87M USD | 800.00 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.75 0.47 USD |
-3.28
|
NT$3.32B 105.45M USD | NT$814.68K 25.89K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$3.32B 105.45M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.71
|
$98.89M — | $1.62M — | $0.02 — | $0.02 — | $98.89M — | 0 | $0.00 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
SunPower
SPWR
US
|
$0.23 — |
-1.98
|
$73.03M — | $1.74M — | $0.22 — | $0.24 — | $73.03M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.18 0.11 USD |
+0.34
|
SEK 623.89M 60.9M USD | SEK 554.67K 54.14K USD | SEK 1.15 0.11 USD | SEK 1.21 0.12 USD | SEK 623.89M 60.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
+1.15
|
HK$443.71M 56.73M USD | HK$947.00K 121.09K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$443.71M 56.73M USD | 8.80 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.70 0.09 USD |
-1.65
|
₹4.29B 51.91M USD | ₹356.74K 4.32K USD | ₹7.60 0.09 USD | ₹7.97 0.1 USD | ₹4.29B 51.91M USD | 385.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.46 — |
0
|
$24.12M — | $190.39K — | $1.43 — | $1.49 — | $24.12M — | 0 | -$5.64 — | ||
SolarMax
SMXT
US
|
$4.50 — |
-2.39
|
$21.34M — | $22.88K — | $4.44 — | $4.68 — | $21.34M — | 0 | -$1.77 — | ||
Beam Global
BEEM
US
|
$0.93 — |
+1.57
|
$21.11M — | $307.27K — | $0.90 — | $0.96 — | $21.11M — | 0 | -$0.81 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.72 0.95 USD |
-0.53
|
PLN 82.92M 21.08M USD | PLN 34.52K 8.77K USD | PLN 3.72 0.95 USD | PLN 3.98 1.01 USD | PLN 82.92M 21.08M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$152.89M 19.55M USD | HK$240.00K 30.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$152.89M 19.55M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$1.77 — |
-4.32
|
$17.38M — | $204.28K — | $1.75 — | $1.83 — | $17.38M — | 0 | -$1.42 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.61 0.08 USD |
+2.54
|
HK$121.12M 15.49M USD | HK$3.11M 397.01K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$121.12M 15.49M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$19.66M 13.73M USD | A$31.15K 21.76K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.66M 13.73M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$9.56M — | $122.00K — | $0.03 — | $0.03 — | $9.56M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 326.78M 9.19M USD | THB 198.04K 5.57K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0051 USD |
-0.75
|
SEK 92.73M 9.05M USD | SEK 9.72M 948.46K USD | SEK 0.05 0.0050 USD | SEK 0.06 0.0053 USD | SEK 92.73M 9.05M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0063 USD |
-5.66
|
HK$53.00M 6.78M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$53.00M 6.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$132.10K 98.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $175.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.54M — | $200.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+31.15
|
€595.84K 687.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.84K 687.8K USD | 0 | -€0.68 -0.7 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,170.00 187.7 USD |
-2.22
|
MX$340.68B 20.17B USD | MX$102.00 6.04 USD | MX$3,170.00 187.7 USD | MX$3,225.00 190.96 USD | MX$340.68B 20.17B USD | 10.61 | MX$298.50 17.67 USD | ||
First Solar, Inc.
F3A.F
DE
|
€152.60 176.15 USD |
-1.8
|
€16.40B 18.93B USD | €8.00 9.23 USD | €152.60 176.15 USD | €155.00 178.92 USD | €16.40B 18.93B USD | 10.77 | €14.16 16.35 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€152.40 175.92 USD |
-1.68
|
€16.38B 18.91B USD | €793.00 915.39 USD | €151.60 175 USD | €153.80 177.54 USD | €16.38B 18.91B USD | 10.77 | €14.14 16.32 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€152.20 175.69 USD |
-1.81
|
€16.36B 18.88B USD | €0.00 0 USD | €152.20 175.69 USD | €153.00 176.61 USD | €16.36B 18.88B USD | 10.74 | €14.16 16.35 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$42.99 8.71 USD |
-1.76
|
R$92.40B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.40B 18.73B USD | 9.83 | R$4.37 0.89 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,550 21.55 USD |
-1.89
|
₩6T 4.85B USD | ₩1M 1.1K USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.12 32.45 USD |
-1.78
|
€3.71B 4.28B USD | €911.00 1.05K USD | €27.56 31.81 USD | €28.12 32.45 USD | €3.71B 4.28B USD | 32.31 | €0.87 1 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€27.37 31.59 USD |
-3.69
|
€3.61B 4.16B USD | €10.00 11.54 USD | €27.37 31.59 USD | €27.37 31.59 USD | €3.61B 4.16B USD | 30.75 | €0.89 1.03 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+1.49
|
€2.16B 2.49B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.16B 2.49B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Xinyi Solar
XISHY
US
|
$5.01 — |
0
|
$2.29B — | $636.00 — | $4.75 — | $4.85 — | $2.29B — | 125.25 | $0.04 — | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$618.74 36.64 USD |
+8.12
|
MX$38.07B 2.25B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$38.07B 2.25B USD | 0 | -MX$80.98 -4.7 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.04 4.66 USD |
-0.49
|
€1.84B 2.13B USD | €65.00 75.03 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.84B 2.13B USD | 101.00 | €0.04 0.05 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
-4.38
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€52.65 60.78 USD |
-2.32
|
€1.83B 2.11B USD | €0.00 0 USD | €51.70 59.68 USD | €52.65 60.78 USD | €1.83B 2.11B USD | 0 | -€1.90 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,900 12 USD |
-1.79
|
₩3T 2.06B USD | ₩3K 2.08 USD | ₩15,830 11.95 USD | ₩16,210 12.24 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€29.05 33.53 USD |
-0.85
|
€1.79B 2.06B USD | €1.00 1.15 USD | €28.35 32.73 USD | €29.05 33.53 USD | €1.79B 2.06B USD | 0 | -€3.89 -4.4 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€28.90 33.36 USD |
-2.86
|
€1.78B 2.05B USD | €36.00 41.56 USD | €28.50 32.9 USD | €28.90 33.36 USD | €1.78B 2.05B USD | 0 | -€3.86 -4.4 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€51.20 59.1 USD |
-3.85
|
€1.78B 2.05B USD | €1.00 1.15 USD | €51.20 59.1 USD | €51.90 59.91 USD | €1.78B 2.05B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$140.00 8.29 USD |
+0.72
|
MX$33.72B 2B USD | MX$81.40K 4.82K USD | MX$140.00 8.29 USD | MX$145.00 8.59 USD | MX$33.72B 2B USD | 5.29 | MX$26.44 1.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
