$3.37T
Total marketcap
$79.02B
Total volume
BTC 61.44%     ETH 8.89%
Dominance

Industry: Solar Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Solar (222)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $158.08
+1.37
$16.95B $5.26M $154.2 $160.59 $16.95B 13.41 $11.78
TONGWEI  600438.SS $16.29 2.27 USD
-4.18
$73.34B 10.2B USD $56.6M 7.87M USD $16.2 2.25 USD $16.93 2.35 USD $73.34B 10.2B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $41.39
+5.48
$5.43B $9.52M $38.15 $41.8 $5.43B 37.97 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.14 1.27 USD
-2.04
$30.25B 4.21B USD $35.83M 4.98M USD $9.13 1.27 USD $9.27 1.29 USD $30.25B 4.21B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $13.4 1.86 USD
-0.81
$29.2B 4.06B USD $16.1M 2.24M USD $13.26 1.84 USD $13.54 1.88 USD $29.2B 4.06B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.8 0.1 USD
-2.44
$22.4B 2.86B USD $214.04M 27.37M USD $0.76 0.1 USD $0.8199 0.1 USD $22.4B 2.86B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.08 1.54 USD
-1.34
$20.25B 2.82B USD $15.73M 2.19M USD $11.03 1.53 USD $11.25 1.56 USD $20.25B 2.82B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.33 0.3 USD
-1.69
$21.15B 2.7B USD $58.78M 7.52M USD $2.22 0.28 USD $2.36 0.3 USD $21.15B 2.7B USD 19.41 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.29 USD
-2.49
$2.41B 2.64B USD $15.5K 16.94K USD $0.26 0.28 USD $0.27 0.29 USD $2.41B 2.64B USD 26.60 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.2 0.31 USD
-1.79
$12.87B 1.79B USD $54.37M 7.56M USD $2.19 0.3 USD $2.24 0.31 USD $12.87B 1.79B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.49
+9.34
$1.71B $25.39M $6.71 $7.53 $1.71B 0 -$12.21
RISEN   300118.SZ $9.44 1.31 USD
-2.07
$10.76B 1.5B USD $14.93M 2.08M USD $9.42 1.31 USD $9.62 1.34 USD $10.76B 1.5B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $37.93 5.27 USD
-2.59
$10.36B 1.44B USD $4.35M 604.48K USD $37.9 5.27 USD $38.83 5.4 USD $10.36B 1.44B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $41.8 5.81 USD
-2.18
$9.16B 1.27B USD $2.68M 372.47K USD $41.8 5.81 USD $42.51 5.91 USD $9.16B 1.27B USD 16.85 $2.48 0.34 USD
Solareast Holdings Co., Ltd.  603366.SS $10.16 1.41 USD
-2.59
$8.26B 1.15B USD $33.05M 4.6M USD $10.11 1.41 USD $10.63 1.48 USD $8.26B 1.15B USD 37.62 $0.27 0.04 USD
SolarEdge  SEDG $17.86
+7.59
$1.05B $3.93M $16.48 $18.15 $1.05B 0 -$30.59
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.01
-1.04
$1.02B $0 $18.01 $18.01 $1.02B 2.05 $8.78
Array  ARRY $6.6
-0.3
$1.01B $3.57M $6.52 $6.86 $1.01B 0 -$1.86
YCXN  300080.SZ $3.81 0.53 USD
-2.06
$7.14B 992.43M USD $11.32M 1.57M USD $3.79 0.53 USD $3.89 0.54 USD $7.14B 992.43M USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $18.08
-1.47
$933.88M $318.85K $17.87 $18.34 $933.88M 0 -$5
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $305.5 3.7 USD
+8.18
$71.33B 863M USD $11.22M 135.8K USD $284.45 3.44 USD $313.6 3.79 USD $71.33B 863M USD 87.28 $3.5 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.22 0.73 USD
-2.06
$5.69B 790.86M USD $8.89M 1.24M USD $5.2 0.72 USD $5.32 0.74 USD $5.69B 790.86M USD 0 -$0.75 -0.1 USD
Shoals  SHLS $4.72
+9.51
$789.07M $7.75M $4.33 $4.86 $789.07M 42.90 $0.11
XINTE ENERGY  1799.HK $4.19 0.54 USD
+0.72
$5.99B 766.11M USD $2.33M 298.23K USD $3.85 0.49 USD $4.19 0.54 USD $5.99B 766.11M USD 0 -$2.97 -0.3 USD
SMA Solar Technology AG  0NIF.IL $19.34 21.14 USD
-1.4
$682.76M 746.35M USD $153 167.25 USD $19.04 20.81 USD $19.7 21.53 USD $682.76M 746.35M USD 4.30 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $19.35 21.15 USD
-0.67
$671.44M 733.98M USD $37.55K 41.05K USD $19.1 20.88 USD $19.82 21.67 USD $671.44M 733.98M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.F $19.17 20.96 USD
-3.67
$665.2M 727.15M USD $315 344.34 USD $19.17 20.96 USD $19.52 21.34 USD $665.2M 727.15M USD 0 -$4.05 -4.4 USD
Canadian Solar  CSIQ $10.53
+1.84
$705.22M $1M $10.07 $10.65 $705.22M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.12 0.43 USD
-1.27
$4.41B 612.99M USD $11.15M 1.55M USD $3.1 0.43 USD $3.16 0.44 USD $4.41B 612.99M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $35.8 4.98 USD
+6.26
$4.3B 597.33M USD $8.58M 1.19M USD $33.02 4.59 USD $37.9 5.27 USD $4.3B 597.33M USD 74.58 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.05 1.12 USD
-0.49
$4.03B 559.66M USD $4.01M 557.95K USD $8.03 1.12 USD $8.13 1.13 USD $4.03B 559.66M USD 20.64 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.8 0.39 USD
-1.41
$3.31B 460.85M USD $16.25M 2.26M USD $2.79 0.39 USD $2.84 0.39 USD $3.31B 460.85M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.73 1.63 USD
-1.35
$3.21B 446.56M USD $2.68M 372.15K USD $11.71 1.63 USD $11.93 1.66 USD $3.21B 446.56M USD 28.60 $0.41 0.06 USD
United Renewable Energy Co., Ltd.  3576.TW $7.25 0.23 USD
-2.03
$11.79B 374.75M USD $8.41M 267.36K USD $7.11 0.23 USD $7.48 0.24 USD $11.79B 374.75M USD 0 -$1.25 -0.03 USD
*ST GOLDEN  300093.SZ $11.4 1.59 USD
+5.26
$2.46B 342.38M USD $12.69M 1.77M USD $10.83 1.51 USD $11.51 1.6 USD $2.46B 342.38M USD 0 -$3.88 -0.5 USD
Solarvest Holdings Berhad  0215.KL $1.75 0.37 USD
0
$1.32B 281.07M USD $2.46M 522.58K USD $1.73 0.37 USD $1.77 0.38 USD $1.32B 281.07M USD 25.00 $0.07 0.01 USD
*ST LINGDA  300125.SZ $6.65 0.92 USD
+0.61
$1.78B 247.43M USD $7.34M 1.02M USD $6.56 0.91 USD $6.83 0.95 USD $1.78B 247.43M USD 0 -$3.49 -0.4 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.24 3.54 USD
-3.58
$225.84M 246.88M USD $34.27K 37.46K USD $3.23 3.53 USD $3.43 3.75 USD $225.84M 246.88M USD 0 -$0.58 -0.6 USD
TSEC Corporation  6443.TW $15.1 0.48 USD
-2.89
$7.74B 246.04M USD $3.09M 98.2K USD $14.9 0.47 USD $15.5 0.49 USD $7.74B 246.04M USD 0 -$1.44 -0.04 USD
Motech Industries Inc.  6244.TWO $19.05 0.61 USD
-3.79
$7.37B 234.28M USD $1.51M 47.85K USD $19 0.6 USD $19.85 0.63 USD $7.37B 234.28M USD 31.22 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $65.5 2.08 USD
-5.21
$6.02B 191.23M USD $206.71K 6.57K USD $65.5 2.08 USD $70.6 2.24 USD $6.02B 191.23M USD 0 -$7.11 -0.2 USD
7C Solarparken AG  HRPK.DE $1.99 2.18 USD
-0.2
$161.92M 177M USD $20.89K 22.83K USD $1.99 2.18 USD $2 2.18 USD $161.92M 177M USD 199.00 $0.01 0.01 USD
Pekat Group Berhad  0233.KL $1.28 0.27 USD
-3.76
$825.56M 175.54M USD $552.3K 117.44K USD $1.28 0.27 USD $1.33 0.28 USD $825.56M 175.54M USD 25.59 $0.05 0.01 USD
SunHydrogen  HYSR $0.02
+4
$118.75M $6.33M $0.02 $0.02 $118.75M 0 $0
ANJI Technology Co., Ltd.  6477.TW $29.15 0.93 USD
-2.35
$3.61B 114.66M USD $374K 11.88K USD $28.85 0.92 USD $29.75 0.95 USD $3.61B 114.66M USD 0 -$0.46 -0.01 USD
Complete Solaria  SPWR $1.39
+10.32
$111.58M $1.13M $1.25 $1.4 $111.58M 0 -$0.99
Urja Global Limited  URJA.NS $15.29 0.18 USD
+0.66
$8.53B 103.14M USD $878.54K 10.63K USD $15 0.18 USD $15.4 0.19 USD $8.53B 103.14M USD 764.50 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.2899 0.04 USD
-3.39
$718.51M 91.87M USD $326K 41.68K USD $0.27 0.03 USD $0.2899 0.04 USD $718.51M 91.87M USD 0 -$0.02 -0.002 USD
Emeren  SOL $1.79
+5.92
$91.87M $158.09K $1.63 $1.8 $91.87M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.35 0.36 USD
-5.42
$2.55B 81.15M USD $784.38K 24.92K USD $11.25 0.36 USD $12 0.38 USD $2.55B 81.15M USD 0 -$2.05 -0.06 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.85 1.2 USD
-1.82
$2.22B 70.48M USD $127.74K 4.06K USD $37.55 1.19 USD $38.2 1.21 USD $2.22B 70.48M USD 17.52 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.75 0.56 USD
-3.85
$87.7M 65.08M USD $129.05K 95.76K USD $0.75 0.56 USD $0.79 0.59 USD $87.7M 65.08M USD 0 -$0.05 -0.03 USD
FTC Solar  FTCI $4.11
-1.44
$53.78M $73.45K $3.95 $4.24 $53.78M 0 -$3.71
Maxeon Solar  MAXN $3.05
+3.04
$51.53M $151.47K $2.92 $3.16 $51.53M 0 -$96
Otovo ASA  OTOVO.OL $1.86 0.18 USD
+8.39
$519.9M 49.87M USD $186.25K 17.87K USD $1.63 0.16 USD $1.87 0.18 USD $519.9M 49.87M USD 0 -$1.43 -0.1 USD
VivoPower  VVPR $4.64
+9.43
$46.92M $8.45M $4.53 $5.5 $46.92M 0 -$12.6
Sunex S.A.  SNX.WA $7.44 1.89 USD
+1.92
$165.8M 42.14M USD $2.87K 728.21 USD $7.3 1.86 USD $7.56 1.92 USD $165.8M 42.14M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $16.35 0.52 USD
-3.82
$1.25B 39.74M USD $196.24K 6.24K USD $16.25 0.52 USD $17 0.54 USD $1.25B 39.74M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.09 0.11 USD
+3.43
$350.86M 34.25M USD $425.47K 41.53K USD $1.06 0.1 USD $1.11 0.11 USD $350.86M 34.25M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $15.64 3.98 USD
-2.62
$115.44M 29.34M USD $15.8K 4.02K USD $15.56 3.95 USD $16.08 4.09 USD $115.44M 29.34M USD 0 -$2.43 -0.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.19 0.21 USD
-0.68
$289.69M 28.28M USD $152.35K 14.87K USD $2.12 0.21 USD $2.23 0.22 USD $289.69M 28.28M USD 0 -$2.22 -0.2 USD
Falcon Power Co., Ltd.  1516.TW $22.2 0.71 USD
+0.45
$888.18M 28.22M USD $351.98K 11.18K USD $20.55 0.65 USD $22.5 0.71 USD $888.18M 28.22M USD 0 -$6.61 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.16 0.1 USD
-6.06
$41.57M 27.51M USD $387.86K 256.71K USD $0.16 0.1 USD $0.17 0.11 USD $41.57M 27.51M USD 0 -$0.04 -0.02 USD
Sunnova Energy  NOVA $0.22
+1.83
$27.32M $5.67M $0.2099 $0.23 $27.32M 0 -$2.96
SOLARGIGA  0757.HK $0.05999 0.0081 USD
0
$212.72M 27.2M USD $1.48M 189.24K USD $0.05999 0.0077 USD $0.05999 0.0081 USD $212.72M 27.2M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.55 -25.6 USD
Beam Global  BEEM $1.61
-5.85
$24.84M $148.44K $1.59 $1.74 $24.84M 0 -$1.6
NewHydrogen  NEWH $0.04
-7.89
$24.69M $1.02M $0.04 $0.04 $24.69M 0 $0
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
COMTEC SOLAR  0712.HK $0.08 0.01 USD
+6.76
$83.73M 10.71M USD $957.5K 122.43K USD $0.07 0.0089 USD $0.08 0.01 USD $83.73M 10.71M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.44 0.48 USD
0
$8.63M 9.44M USD $100.96K 110.37K USD $0.44 0.48 USD $0.44 0.48 USD $8.63M 9.44M USD 0 -$2.27 -2.4 USD
Solartron Public Company Limited  SOLAR.BK $0.23 0.0064 USD
-4.17
$300.64M 8.46M USD $202.3K 5.69K USD $0.23 0.0064 USD $0.2399 0.0067 USD $300.64M 8.46M USD 0 -$0.08 -0.002 USD
Prosperity Group International Limited  1421.HK $0.4099 0.05 USD
+62
$57.43M 7.34M USD $16.18M 2.07M USD $0.27 0.03 USD $0.45 0.06 USD $57.43M 7.34M USD 0 -$0.33 -0.04 USD
Trive Property Group Berhad  0118.KL $0.02 0.0042 USD
0
$25.27M 5.37M USD $620.3K 131.89K USD $0.02 0.0031 USD $0.02 0.0042 USD $25.27M 5.37M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
0
$6.56M 4.87M USD $300.33K 222.87K USD $0.08 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.53 -0.3 USD
Solar Alliance Energy  SAENF $0.02
+23.85
$4.74M $500 $0.02 $0.02 $4.74M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.41M 3.27M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.41M 3.27M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.0035 0.0038 USD
0
$2.65M 2.89M USD $295 322.47 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.65M 2.89M USD 0 -$1.3 -1.4 USD
Ascent Solar  ASTI $1.55
-1.9
$2.81M $10.85K $1.55 $1.68 $2.81M 0.037 $41.49
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.01
+9.89
$2.41M $6.6K $0.007499 $0.01 $2.41M 0 -$0.01
TGI Solar Power  TSPG $0.001399
+7.69
$2.39M $618K $0.001299 $0.001399 $2.39M 0 $0
P2 Solar  PTOS $0.02
+20.24
$1.91M $40K $0.02 $0.02 $1.91M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $75K 49.64K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $281.29K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Principal Solar  PSWW $0.0004
+16.67
$662.02K $89.6M $0.0002 $0.0004 $662.02K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $500 546.57 USD $0.0025 0.0027 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.007499
-1.32
$99.39K $1.97M $0.007 $0.008999 $99.39K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $1.16K $0.0001 $0.0001 $16.8K 0 -$0.02
Solar Integrated Roofing  SIRC $0
0
$10.98K $400.33K $0 $0 $10.98K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $100 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,625 12.56 USD
+3.16
$20.07T 23.73B USD $0 0 USD $0 0 USD $0 0 USD $20.07T 23.73B USD 0.12 $83.62K 98.84 USD
First Solar, Inc.  FSLR34.SA $457 92.63 USD
+2.73
$98.02B 19.87B USD $0 0 USD $0 0 USD $0 0 USD $98.02B 19.87B USD 13.69 $33.36 6.76 USD
First Solar, Inc.  FSLR.MX $3,092.4 183.11 USD
+2.43
$331.64B 19.64B USD $0 0 USD $0 0 USD $0 0 USD $331.64B 19.64B USD 13.58 $227.6 13.48 USD
First Solar, Inc.  FSLR.VI $138.46 151.36 USD
-1.1
$14.85B 16.23B USD $0 0 USD $138.46 151.36 USD $138.46 151.36 USD $14.85B 16.23B USD 13.22 $10.47 11.45 USD
First Solar, Inc.  F3A.F $138.2 151.07 USD
-1.57
$14.82B 16.2B USD $98 107.13 USD $138.2 151.07 USD $138.2 151.07 USD $14.82B 16.2B USD 13.35 $10.35 11.31 USD
First Solar, Inc.  F3A.DE $138.08 150.94 USD
-1.39
$14.81B 16.19B USD $223 243.77 USD $137.2 149.98 USD $138.42 151.31 USD $14.81B 16.19B USD 13.34 $10.35 11.31 USD
Enphase Energy, Inc.  ENPH.MX $806 47.73 USD
+7.25
$105.75B 6.26B USD $0 0 USD $0 0 USD $0 0 USD $105.75B 6.26B USD 38.30 $21.04 1.25 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here