Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (397)
Marine Shipping (397)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,854.00 22.43 USD |
+0.22
|
₹4.27T 51.68B USD | ₹1.48M 17.94K USD | ₹1,822.00 22.04 USD | ₹1,864.00 22.55 USD | ₹4.27T 51.68B USD | 30.94 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.15 — |
-0.17
|
$49.39B — | $28.42K — | $17.15 — | $17.33 — | $49.39B — | 22.01 | $0.78 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.97 2.65 USD |
+0.73
|
CN¥273.47B 40.35B USD | CN¥151.24M 22.32M USD | CN¥17.74 2.62 USD | CN¥18.20 2.69 USD | CN¥273.47B 40.35B USD | 10.32 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$18.07 2.31 USD |
+0.95
|
HK$274.99B 35.16B USD | HK$19.36M 2.48M USD | HK$17.76 2.27 USD | HK$18.26 2.33 USD | HK$274.99B 35.16B USD | 9.31 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.40 — |
-0.7
|
$34.70B — | $500.00 — | $11.40 — | $11.40 — | $34.70B — | 9.19 | $1.24 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
+1.34
|
$34.55B — | $343.00 — | $2.27 — | $2.27 — | $34.55B — | 9.08 | $0.25 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.30 153.87 USD |
-0.15
|
€23.43B 27.04B USD | €7.81K 9.01K USD | €132.00 152.37 USD | €137.90 159.18 USD | €23.43B 27.04B USD | 392.05 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
-1.21
|
CN¥133.39B 19.68B USD | CN¥105.41M 15.55M USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$274.50 8.72 USD |
+1.1
|
NT$594.30B 18.88B USD | NT$12.50M 397.34K USD | NT$269.00 8.55 USD | NT$274.50 8.72 USD | NT$594.30B 18.88B USD | 10.89 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$9.29 — |
-2.77
|
$18.76B — | $9.00 — | $9.29 — | $9.49 — | $18.76B — | 13.27 | $0.70 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,371 45.45 USD |
-2.34
|
¥3T 18.34B USD | ¥3M 17.89K USD | ¥7,358 45.37 USD | ¥7,550 46.55 USD | ¥3T 18.34B USD | 13.73 | ¥537 3.31 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.28 6.17 USD |
+0.08
|
HK$129.90B 16.61B USD | HK$3.87M 495.26K USD | HK$46.90 6 USD | HK$48.60 6.21 USD | HK$129.90B 16.61B USD | 13.15 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.95 — |
-1.03
|
$16.46B — | $3.19K — | $23.54 — | $24.25 — | $16.46B — | 11.51 | $2.08 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,579 46.73 USD |
-1.21
|
¥3T 16.06B USD | ¥2M 11.61K USD | ¥7,460 46 USD | ¥7,679 47.35 USD | ¥3T 16.06B USD | 11.77 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$159.60 20.41 USD |
+0.5
|
HK$105.40B 13.48B USD | HK$898.65K 114.9K USD | HK$156.40 20 USD | HK$160.20 20.48 USD | HK$105.40B 13.48B USD | 10.47 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,490 21.52 USD |
-0.85
|
¥2T 12.64B USD | ¥3M 16.85K USD | ¥3,442 21.22 USD | ¥3,530 21.77 USD | ¥2T 12.64B USD | 17.41 | ¥200 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$335.33B 10.66B USD | NT$9.99M 317.39K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥69.65B 10.28B USD | CN¥61.46M 9.07M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥69.65B 10.28B USD | 13.76 | CN¥0.26 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥64.26B 9.48B USD | CN¥21.33M 3.15M USD | CN¥9.83 1.45 USD | CN¥10.21 1.51 USD | CN¥64.26B 9.48B USD | 12.37 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.56 3.77 USD |
+1.07
|
CN¥63.44B 9.36B USD | CN¥6.22M 917.55K USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥63.44B 9.36B USD | 12.77 | CN¥2.00 0.3 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.24 9.67 USD |
+0.44
|
SAR 33.44B 8.92B USD | SAR 801.33K 213.77K USD | SAR 36.12 9.64 USD | SAR 36.52 9.74 USD | SAR 33.44B 8.92B USD | 5.22 | SAR 6.93 1.85 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.51 2.11 USD |
-1.67
|
HK$69.31B 8.86B USD | HK$4.50M 576.01K USD | HK$16.40 2.1 USD | HK$16.87 2.16 USD | HK$69.31B 8.86B USD | 10.31 | HK$1.60 0.2 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.52 1.81 USD |
+3.27
|
MYR 38.03B 8.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.03B 8.09B USD | 15.77 | MYR 0.54 0.11 USD | ||
Kirby
KEX
US
|
$140.82 — |
-2.16
|
$7.44B — | $444.69K — | $140.22 — | $144.21 — | $7.44B — | 20.26 | $6.95 — |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 168.80 16.19 USD |
-0.12
|
NOK 74.27B 7.13B USD | NOK 562.81K 53.99K USD | NOK 168.40 16.15 USD | NOK 177.90 17.07 USD | NOK 74.27B 7.13B USD | 10.45 | NOK 16.15 1.55 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.00 2.03 USD |
+0.79
|
NT$223.49B 7.1B USD | NT$15.74M 500.02K USD | NT$62.10 1.97 USD | NT$64.10 2.04 USD | NT$223.49B 7.1B USD | 14.41 | NT$4.44 0.14 USD | ||
Matson
MATX
US
|
$221.04 — |
-1.26
|
$6.61B — | $302.85K — | $220.38 — | $225.92 — | $6.61B — | 14.86 | $14.87 — |
|
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.62 0.97 USD |
-3.42
|
HK$49.46B 6.32B USD | HK$2.84M 363.26K USD | HK$7.58 0.97 USD | HK$7.95 1.02 USD | HK$49.46B 6.32B USD | 8.56 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.40 2.48 USD |
+1.57
|
HK$48.15B 6.16B USD | HK$375.30K 47.99K USD | HK$19.12 2.44 USD | HK$19.45 2.49 USD | HK$48.15B 6.16B USD | 8.54 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.10 1.51 USD |
+3.65
|
MYR 24.51B 5.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.51B 5.21B USD | 18.68 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.49 0.22 USD |
+2.05
|
CN¥35.12B 5.18B USD | CN¥127.34M 18.79M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥35.12B 5.18B USD | 24.83 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.00 9.31 USD |
-3.19
|
NOK 51.93B 4.98B USD | NOK 602.19K 57.77K USD | NOK 95.80 9.19 USD | NOK 102.00 9.78 USD | NOK 51.93B 4.98B USD | 7.63 | NOK 12.70 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.63 1.72 USD |
+1.39
|
CN¥31.91B 4.71B USD | CN¥58.66M 8.65M USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥31.91B 4.71B USD | 10.38 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥28.50B 4.21B USD | CN¥70.88M 10.46M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥28.50B 4.21B USD | 13.36 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥23.87B 3.52B USD | CN¥29.45M 4.35M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥23.87B 3.52B USD | 15.82 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥23.46B 3.46B USD | CN¥27.84M 4.11M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥23.46B 3.46B USD | 25.91 | CN¥0.12 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 180.10 17.28 USD |
+0.39
|
NOK 35.89B 3.44B USD | NOK 372.18K 35.7K USD | NOK 180.10 17.28 USD | NOK 187.90 18.02 USD | NOK 35.89B 3.44B USD | 8.20 | NOK 21.96 2.11 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.49 — |
+0.39
|
$3.43B — | $1.37M — | $28.31 — | $29.14 — | $3.43B — | 24.77 | $1.15 — |
|
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 893.00 85.66 USD |
-2.93
|
NOK 34.87B 3.34B USD | NOK 112.71K 10.81K USD | NOK 881.00 84.51 USD | NOK 935.00 89.69 USD | NOK 34.87B 3.34B USD | 8.25 | NOK 108.19 10.38 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.33 0.81 USD |
+0.4
|
HK$25.41B 3.25B USD | HK$6.16M 787.1K USD | HK$6.28 0.8 USD | HK$6.49 0.83 USD | HK$25.41B 3.25B USD | 8.78 | HK$0.72 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.21 4.69 USD |
-0.36
|
NZ$5.59B 3.19B USD | NZ$86.05K 49.11K USD | NZ$8.21 4.69 USD | NZ$8.29 4.73 USD | NZ$5.59B 3.19B USD | 35.69 | NZ$0.23 0.13 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.18 — |
-4.16
|
$3.15B — | $1.06M — | $27.15 — | $28.17 — | $3.15B — | 10.65 | $2.55 — |
|
|
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
0
|
QAR 11.48B 3.15B USD | QAR 1.68M 461.67K USD | QAR 9.80 2.69 USD | QAR 10.58 2.91 USD | QAR 11.48B 3.15B USD | 9.80 | QAR 1.03 0.28 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.15 1.2 USD |
+1.75
|
CN¥20.51B 3.03B USD | CN¥24.05M 3.55M USD | CN¥8.01 1.18 USD | CN¥8.18 1.21 USD | CN¥20.51B 3.03B USD | 19.40 | CN¥0.42 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$154.05 — |
-1.89
|
$2.80B — | $188.33K — | $153.55 — | $156.54 — | $2.80B — | 5.21 | $29.55 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,600.40 19.36 USD |
+0.43
|
₹219.35B 2.65B USD | ₹312.24K 3.78K USD | ₹1,562.40 18.9 USD | ₹1,619.80 19.6 USD | ₹219.35B 2.65B USD | 6.11 | ₹261.91 3.17 USD | ||
Navios Maritime Partners
NMM
US
|
$86.85 — |
-3.52
|
$2.51B — | $109.39K — | $86.80 — | $90.65 — | $2.51B — | 5.68 | $15.29 — |
|
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$75.76B 2.41B USD | NT$1.85M 58.87K USD | NT$99.90 3.17 USD | NT$102.00 3.24 USD | NT$75.76B 2.41B USD | 11.27 | NT$9.00 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.61 0.46 USD |
-0.28
|
HK$18.58B 2.38B USD | HK$14.03M 1.79M USD | HK$3.51 0.45 USD | HK$3.64 0.46 USD | HK$18.58B 2.38B USD | 0.22 | HK$15.99 2.04 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$15.91B 2.03B USD | HK$1.39M 177.81K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$63.89B 2.03B USD | NT$2.70M 85.8K USD | NT$75.10 2.39 USD | NT$76.50 2.43 USD | NT$63.89B 2.03B USD | 11.16 | NT$6.77 0.22 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.65 32.42 USD |
-0.23
|
CA$2.70B 2B USD | CA$42.53K 31.56K USD | CA$43.66 32.4 USD | CA$44.16 32.77 USD | CA$2.70B 2B USD | 27.47 | CA$1.59 1.18 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 8.87K 850.69 USD | NOK 222.80 21.37 USD | NOK 232.80 22.33 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.70 0.34 USD |
0
|
HK$15.06B 1.93B USD | HK$2.02M 257.83K USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$15.06B 1.93B USD | 8.42 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+4.76
|
$1.92B — | $5.87M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.26 1.22 USD |
+2.74
|
CN¥12.74B 1.88B USD | CN¥12.28M 1.81M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥12.74B 1.88B USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥12.56B 1.85B USD | CN¥31.70M 4.68M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥12.56B 1.85B USD | 10.58 | CN¥0.41 0.06 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 613.00K 459.42K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.53 0.82 USD |
+3.17
|
CN¥12.37B 1.83B USD | CN¥18.08M 2.67M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥12.37B 1.83B USD | 110.60 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$12.20 — |
-5.79
|
$1.69B — | $1.46M — | $12.19 — | $12.92 — | $1.69B — | 25.41 | $0.48 — |
|
|
Costamare
CMRE
US
|
$13.54 — |
-4.38
|
$1.64B — | $247.58K — | $13.42 — | $14.30 — | $1.64B — | 5.20 | $2.60 — |
|
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 376.40 55.19 USD |
+1.35
|
DKK 10.22B 1.5B USD | DKK 62.97K 9.23K USD | DKK 372.40 54.6 USD | DKK 395.60 58 USD | DKK 10.22B 1.5B USD | 9.43 | DKK 39.88 5.85 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹259.31 3.14 USD |
+6.1
|
₹120.79B 1.46B USD | ₹2.30M 27.78K USD | ₹241.60 2.92 USD | ₹259.96 3.15 USD | ₹120.79B 1.46B USD | 7.46 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$40.27 — |
-3.52
|
$1.45B — | $223.11K — | $40.25 — | $41.83 — | $1.45B — | 3.93 | $10.24 — |
|
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €69.20K 79.88K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
MPC Container Ships
MPZZF
US
|
$2.78 — |
-5.44
|
$1.36B — | $1.40K — | $2.78 — | $2.78 — | $1.36B — | 5.91 | $0.47 — |
|
|
DFDS A/S
DFDS.CO
DK
|
DKK 163.10 23.91 USD |
+1.68
|
DKK 8.81B 1.29B USD | DKK 60.23K 8.83K USD | DKK 160.40 23.52 USD | DKK 167.00 24.49 USD | DKK 8.81B 1.29B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.85 50.62 USD |
+0.34
|
€1.10B 1.27B USD | €5.69K 6.57K USD | €42.35 48.89 USD | €44.05 50.85 USD | €1.10B 1.27B USD | 14.66 | €2.99 3.45 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.69 2.56 USD |
-2.91
|
NOK 13.03B 1.25B USD | NOK 1.43M 136.95K USD | NOK 26.72 2.56 USD | NOK 27.98 2.68 USD | NOK 13.03B 1.25B USD | 5.76 | NOK 4.63 0.44 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥8.43B 1.24B USD | CN¥35.82M 5.28M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥8.43B 1.24B USD | 19.57 | CN¥0.14 0.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.84 10.2 USD |
-1.61
|
€1.05B 1.22B USD | €535.51K 618.15K USD | €8.76 10.11 USD | €9.32 10.75 USD | €1.05B 1.22B USD | 9.50 | €0.93 1.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.75 0.41 USD |
+2.23
|
CN¥7.97B 1.18B USD | CN¥36.27M 5.35M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥7.97B 1.18B USD | 91.66 | CN¥0.03 0.004 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.75 1.4 USD |
-1
|
THB 41.23B 1.16B USD | THB 4.95M 139.37K USD | THB 49.75 1.4 USD | THB 51.50 1.45 USD | THB 41.23B 1.16B USD | 5.32 | THB 9.35 0.26 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.78 — |
-5.38
|
$1.08B — | $484.85K — | $24.68 — | $26.14 — | $1.08B — | 26.93 | $0.92 — |
|
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.06 0.87 USD |
+2.95
|
NOK 11.12B 1.07B USD | NOK 928.19K 89.04K USD | NOK 8.83 0.85 USD | NOK 10.02 0.96 USD | NOK 11.12B 1.07B USD | 0.10 | NOK 88.81 8.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹162.48 1.97 USD |
+2.13
|
₹78.58B 950.68M USD | ₹502.58K 6.08K USD | ₹159.62 1.93 USD | ₹162.89 1.97 USD | ₹78.58B 950.68M USD | 14.05 | ₹11.56 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.68 22.77 USD |
+0.59
|
CA$1.24B 923.58M USD | CA$5.98K 4.43K USD | CA$30.26 22.45 USD | CA$31.17 23.13 USD | CA$1.24B 923.58M USD | 6.68 | CA$4.59 3.41 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.80 11.3 USD |
-3.12
|
NOK 9.33B 894.89M USD | NOK 55.20K 5.29K USD | NOK 118.20 11.34 USD | NOK 123.80 11.88 USD | NOK 9.33B 894.89M USD | 5.69 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$7.52 — |
-6.12
|
$856.03M — | $770.81K — | $7.51 — | $7.99 — | $856.03M — | 9.76 | $0.77 — |
|
|
Ardmore Shipping
ASC
US
|
$19.56 — |
-6.72
|
$798.10M — | $833.66K — | $19.54 — | $20.87 — | $798.10M — | 7.61 | $2.57 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.00 9.34 USD |
+6
|
SAR 2.85B 759.44M USD | SAR 752.65K 200.79K USD | SAR 33.02 8.81 USD | SAR 35.52 9.48 USD | SAR 2.85B 759.44M USD | 20.71 | SAR 1.69 0.45 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥5.09B 750.52M USD | CN¥7.83M 1.16M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥5.09B 750.52M USD | 27.33 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥4.96B 732M USD | CN¥7.90M 1.17M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥4.96B 732M USD | 83.59 | CN¥0.05 0.007 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$34.95 1.11 USD |
0
|
NT$20.46B 650.06M USD | NT$1.64M 52.11K USD | NT$34.75 1.1 USD | NT$35.30 1.12 USD | NT$20.46B 650.06M USD | 7.14 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥4.27B 629.67M USD | CN¥6.41M 945.17K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥4.27B 629.67M USD | 25.77 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 110.40 10.59 USD |
-0.72
|
NOK 6.55B 628.2M USD | NOK 221.61K 21.26K USD | NOK 109.60 10.51 USD | NOK 114.00 10.94 USD | NOK 6.55B 628.2M USD | 9.65 | NOK 11.44 1.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.99
|
$582.77M — | $214.80K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.86B 569.67M USD | CN¥12.41M 1.83M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.86B 569.67M USD | 53.33 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.92
|
€492.70M 568.74M USD | €42.31K 48.84K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥3.83B 564.43M USD | CN¥7.61M 1.12M USD | CN¥7.73 1.14 USD | CN¥7.88 1.16 USD | CN¥3.83B 564.43M USD | 20.17 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
0
|
€484.46M 559.23M USD | €86.03K 99.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €484.46M 559.23M USD | 16.17 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.05 1.19 USD |
+0.25
|
CN¥3.78B 557.23M USD | CN¥3.28M 483.64K USD | CN¥8.01 1.18 USD | CN¥8.08 1.19 USD | CN¥3.78B 557.23M USD | 23.67 | CN¥0.34 0.05 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥3.59B 530.12M USD | CN¥32.62M 4.81M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥3.59B 530.12M USD | 59.16 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.98 0.44 USD |
+3.11
|
CN¥3.58B 527.7M USD | CN¥12.18M 1.8M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥3.58B 527.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.47 1.1 USD |
+1.91
|
CN¥3.42B 504.8M USD | CN¥8.93M 1.32M USD | CN¥7.17 1.06 USD | CN¥7.50 1.11 USD | CN¥3.42B 504.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
Pangaea Logistics
PANL
US
|
$7.59 — |
-4.65
|
$496.95M — | $280.09K — | $7.53 — | $8.07 — | $496.95M — | 10.39 | $0.73 — |
|
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$3.69B 472.43M USD | HK$1.38M 176.96K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 4.61 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$65.03 — |
-3.33
|
$458.81M — | $25.79K — | $64.86 — | $67.66 — | $458.81M — | 3.33 | $19.52 — |
|
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-1.72
|
NT$13.10B 416.35M USD | NT$407.22K 12.94K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$13.10B 416.35M USD | 8.46 | NT$3.71 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
