Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (416)
- {{item.name}}
Marine Shipping (416)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.75 — |
+0.75
|
$53.99B — | $305.00 — | $18.64 — | $18.75 — | $53.99B — | 24.03 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.00 21.22 USD |
-0.4
|
₹4.04T 48.89B USD | ₹10.88M 131.69K USD | ₹1,746.40 21.13 USD | ₹1,778.00 21.51 USD | ₹4.04T 48.89B USD | 29.93 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.87 2.49 USD |
+1.2
|
CN¥256.73B 37.88B USD | CN¥73.86M 10.9M USD | CN¥16.70 2.46 USD | CN¥16.92 2.5 USD | CN¥256.73B 37.88B USD | 9.69 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.32 2.21 USD |
+0.17
|
HK$263.58B 33.7B USD | HK$13.75M 1.76M USD | HK$17.18 2.2 USD | HK$17.52 2.24 USD | HK$263.58B 33.7B USD | 8.92 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
COSCO SHIPPING
CICOY
US
|
$10.60 — |
+0.57
|
$32.26B — | $600.00 — | $10.60 — | $10.60 — | $32.26B — | 8.54 | $1.24 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€138.20 159.53 USD |
+1.54
|
€24.29B 28.04B USD | €2.39K 2.75K USD | €136.90 158.03 USD | €139.00 160.45 USD | €24.29B 28.04B USD | 406.47 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥128.51B 18.96B USD | CN¥42.37M 6.25M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥128.51B 18.96B USD | 9.19 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.34 — |
-0.11
|
$18.85B — | $2.80K — | $9.34 — | $9.34 — | $18.85B — | 13.34 | $0.70 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,358 45.37 USD |
+1.83
|
¥3T 18.31B USD | ¥3M 15.76K USD | ¥7,265 44.8 USD | ¥7,400 45.63 USD | ¥3T 18.31B USD | 13.70 | ¥537 3.31 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+9.89
|
NT$553.17B 17.58B USD | NT$39.55M 1.26M USD | NT$241.50 7.67 USD | NT$255.50 8.12 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$50.55 6.46 USD |
+1
|
HK$136.01B 17.39B USD | HK$3.05M 389.74K USD | HK$49.90 6.38 USD | HK$51.50 6.58 USD | HK$136.01B 17.39B USD | 13.77 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.21 — |
+2.34
|
$15.95B — | $1.15K — | $23.21 — | $23.35 — | $15.95B — | 11.15 | $2.08 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,301 45.02 USD |
+2.57
|
¥3T 15.47B USD | ¥3M 17.87K USD | ¥7,159 44.14 USD | ¥7,329 45.19 USD | ¥3T 15.47B USD | 11.34 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$159.70 20.42 USD |
+4.38
|
HK$105.46B 13.48B USD | HK$1.74M 222.17K USD | HK$153.00 19.56 USD | HK$161.00 20.59 USD | HK$105.46B 13.48B USD | 10.48 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,369 20.77 USD |
+2.74
|
¥2T 12.32B USD | ¥5M 28.08K USD | ¥3,307 20.39 USD | ¥3,384 20.87 USD | ¥2T 12.32B USD | 16.80 | ¥200 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.00 3.84 USD |
+8.52
|
NT$339.54B 10.79B USD | NT$53.18M 1.69M USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$339.54B 10.79B USD | 8.31 | NT$14.55 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥71.01B 10.48B USD | CN¥85.37M 12.6M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥71.01B 10.48B USD | 13.51 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.83 1.45 USD |
-2.09
|
CN¥63.81B 9.41B USD | CN¥19.16M 2.83M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥63.81B 9.41B USD | 12.28 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.30 2.21 USD |
+0.7
|
HK$72.63B 9.29B USD | HK$7.89M 1.01M USD | HK$16.83 2.15 USD | HK$17.55 2.24 USD | HK$72.63B 9.29B USD | 10.81 | HK$1.60 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.90 3.67 USD |
+1.1
|
CN¥61.81B 9.12B USD | CN¥3.13M 462.34K USD | CN¥24.50 3.61 USD | CN¥24.97 3.68 USD | CN¥61.81B 9.12B USD | 12.96 | CN¥1.92 0.28 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.58 9.49 USD |
+1.43
|
SAR 32.84B 8.76B USD | SAR 1.01M 270.33K USD | SAR 34.96 9.33 USD | SAR 35.68 9.52 USD | SAR 32.84B 8.76B USD | 5.12 | SAR 6.94 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.06 1.71 USD |
+6.19
|
MYR 35.98B 7.65B USD | MYR 3.09M 657.88K USD | MYR 7.59 1.61 USD | MYR 8.09 1.72 USD | MYR 35.98B 7.65B USD | 14.92 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 172.90 16.59 USD |
-0.06
|
NOK 76.08B 7.3B USD | NOK 332.70K 31.92K USD | NOK 171.40 16.44 USD | NOK 174.40 16.73 USD | NOK 76.08B 7.3B USD | 10.70 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$137.01 — |
+0.57
|
$7.23B — | $9.47K — | $136.65 — | $137.44 — | $7.23B — | 21.04 | $6.51 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.60 2.02 USD |
+6.53
|
NT$222.10B 7.06B USD | NT$109.25M 3.47M USD | NT$60.80 1.93 USD | NT$64.90 2.06 USD | NT$222.10B 7.06B USD | 14.32 | NT$4.44 0.14 USD | ||
Matson
MATX
US
|
$228.41 — |
+1.06
|
$6.83B — | $16.28K — | $227.13 — | $228.50 — | $6.83B — | 15.36 | $14.87 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.80 1 USD |
+0.26
|
HK$50.63B 6.47B USD | HK$6.11M 781.8K USD | HK$7.75 0.99 USD | HK$7.92 1.01 USD | HK$50.63B 6.47B USD | 8.76 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.65 2.38 USD |
-0.16
|
HK$46.29B 5.92B USD | HK$128.30K 16.4K USD | HK$18.57 2.37 USD | HK$18.68 2.39 USD | HK$46.29B 5.92B USD | 8.71 | HK$2.14 0.27 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 105.20 10.09 USD |
+1.84
|
NOK 56.32B 5.4B USD | NOK 689.52K 66.14K USD | NOK 100.50 9.64 USD | NOK 105.90 10.16 USD | NOK 56.32B 5.4B USD | 8.28 | NOK 12.70 1.22 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥75.04M 11.07M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
+0.6
|
MYR 23.20B 4.93B USD | MYR 3.72M 790.3K USD | MYR 6.67 1.42 USD | MYR 6.86 1.46 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.54 1.56 USD |
-3.74
|
CN¥28.92B 4.27B USD | CN¥31.22M 4.61M USD | CN¥10.52 1.55 USD | CN¥11.03 1.63 USD | CN¥28.92B 4.27B USD | 12.40 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.79 0.71 USD |
+2.35
|
CN¥28.39B 4.19B USD | CN¥55.67M 8.21M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥28.39B 4.19B USD | 13.30 | CN¥0.36 0.05 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$30.18 — |
+0.67
|
$3.64B — | $97.81K — | $29.93 — | $30.23 — | $3.64B — | 26.24 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥24.28B 3.58B USD | CN¥29.33M 4.33M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥24.28B 3.58B USD | 16.67 | CN¥0.28 0.04 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.80 17.73 USD |
+0.11
|
NOK 36.82B 3.53B USD | NOK 117.94K 11.31K USD | NOK 183.50 17.6 USD | NOK 186.30 17.87 USD | NOK 36.82B 3.53B USD | 8.41 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 941.00 90.27 USD |
+5.02
|
NOK 36.74B 3.52B USD | NOK 57.12K 5.48K USD | NOK 888.00 85.18 USD | NOK 943.00 90.46 USD | NOK 36.74B 3.52B USD | 8.84 | NOK 106.34 10.2 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥23.84B 3.52B USD | CN¥24.41M 3.6M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥23.84B 3.52B USD | 28.72 | CN¥0.11 0.02 USD | ||
Star Bulk Carriers
SBLK
US
|
$30.19 — |
+1.65
|
$3.50B — | $325.98K — | $29.85 — | $30.52 — | $3.50B — | 11.83 | $2.55 — | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.30 1.37 USD |
+3.68
|
CN¥23.41B 3.45B USD | CN¥79.86M 11.78M USD | CN¥9.30 1.37 USD | CN¥9.87 1.46 USD | CN¥23.41B 3.45B USD | 21.62 | CN¥0.43 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.30 0.81 USD |
+0.16
|
HK$25.31B 3.24B USD | HK$4.90M 626.59K USD | HK$6.26 0.8 USD | HK$6.42 0.82 USD | HK$25.31B 3.24B USD | 8.75 | HK$0.72 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.24
|
NZ$5.61B 3.2B USD | NZ$87.40K 49.88K USD | NZ$8.20 4.68 USD | NZ$8.29 4.73 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 253.60 24.33 USD |
+61.22
|
NOK 33.38B 3.2B USD | NOK 3.74K 358.48 USD | NOK 246.60 23.66 USD | NOK 253.60 24.33 USD | NOK 33.38B 3.2B USD | 9.03 | NOK 28.06 2.69 USD | ||
Danaos
DAC
US
|
$171.02 — |
+1.14
|
$3.11B — | $27.25K — | $170.19 — | $172.61 — | $3.11B — | 5.78 | $29.55 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥20.51B 3.03B USD | CN¥34.96M 5.16M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥20.51B 3.03B USD | 12.65 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.22 2.53 USD |
+0.2
|
QAR 10.48B 2.88B USD | QAR 473.88K 130.19K USD | QAR 9.06 2.49 USD | QAR 9.41 2.59 USD | QAR 10.48B 2.88B USD | 8.95 | QAR 1.03 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$96.00 — |
+3.18
|
$2.78B — | $24.99K — | $94.50 — | $96.22 — | $2.78B — | 6.27 | $15.29 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,550.50 18.76 USD |
+1.1
|
₹217.98B 2.64B USD | ₹569.88K 6.89K USD | ₹1,529.00 18.5 USD | ₹1,553.20 18.79 USD | ₹217.98B 2.64B USD | 5.91 | ₹261.91 3.17 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.83 0.49 USD |
-1.67
|
HK$19.71B 2.52B USD | HK$16.48M 2.11M USD | HK$3.81 0.49 USD | HK$3.92 0.5 USD | HK$19.71B 2.52B USD | 0.23 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$76.13B 2.42B USD | NT$5.10M 161.95K USD | NT$99.90 3.17 USD | NT$105.00 3.34 USD | NT$76.13B 2.42B USD | 11.33 | NT$9.00 0.29 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$77.30 2.46 USD |
+3.2
|
NT$65.32B 2.08B USD | NT$6.02M 191.19K USD | NT$75.70 2.41 USD | NT$78.50 2.49 USD | NT$65.32B 2.08B USD | 11.41 | NT$6.77 0.22 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.18 0.91 USD |
-2.37
|
CN¥13.82B 2.04B USD | CN¥19.09M 2.82M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥13.82B 2.04B USD | 77.25 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.73 1.29 USD |
-4.28
|
CN¥13.46B 1.99B USD | CN¥25.49M 3.76M USD | CN¥8.70 1.28 USD | CN¥9.37 1.38 USD | CN¥13.46B 1.99B USD | 28.16 | CN¥0.31 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.34 32.16 USD |
-0.71
|
CA$2.68B 1.99B USD | CA$43.97K 32.63K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$15.44B 1.97B USD | HK$2.07M 264.73K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.44B 1.97B USD | 10.91 | HK$0.06 0.007 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $3.75M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
SFL
SFL
US
|
$13.78 — |
+3.38
|
$1.91B — | $136.23K — | $13.53 — | $13.82 — | $1.91B — | 28.70 | $0.48 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥12.79B 1.89B USD | CN¥29.01M 4.28M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥12.79B 1.89B USD | 11.05 | CN¥0.40 0.06 USD | ||
Costamare
CMRE
US
|
$15.46 — |
+2.28
|
$1.87B — | $17.40K — | $15.20 — | $15.57 — | $1.87B — | 5.85 | $2.64 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 297.60K 223.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.51 0.32 USD |
+1.83
|
HK$14.00B 1.79B USD | HK$1.31M 166.92K USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$14.00B 1.79B USD | 7.82 | HK$0.32 0.04 USD | ||
Global Ship Lease
GSL
US
|
$45.96 — |
+3.05
|
$1.66B — | $52.55K — | $44.88 — | $46.20 — | $1.66B — | 4.48 | $10.24 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 403.80 59.21 USD |
+0.5
|
DKK 11.00B 1.61B USD | DKK 29.34K 4.3K USD | DKK 397.80 58.33 USD | DKK 404.80 59.35 USD | DKK 11.00B 1.61B USD | 12.12 | DKK 33.30 4.88 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹281.55 3.41 USD |
+1.55
|
₹131.15B 1.59B USD | ₹1.21M 14.61K USD | ₹278.25 3.37 USD | ₹283.60 3.43 USD | ₹131.15B 1.59B USD | 8.10 | ₹34.74 0.42 USD | ||
MPC Container Ships
MPZZF
US
|
$3.07 — |
0
|
$1.50B — | $200.00 — | $3.02 — | $3.07 — | $1.50B — | 6.53 | $0.47 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.43 2.82 USD |
+1.69
|
NOK 14.36B 1.38B USD | NOK 893.28K 85.69K USD | NOK 29.00 2.78 USD | NOK 29.54 2.83 USD | NOK 14.36B 1.38B USD | 6.35 | NOK 4.63 0.44 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €28.00 32.32 USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+2.13
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥8.83B 1.3B USD | CN¥25.56M 3.77M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥8.83B 1.3B USD | 19.13 | CN¥0.15 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.80 23.58 USD |
+0.06
|
DKK 8.69B 1.27B USD | DKK 14.71K 2.16K USD | DKK 159.10 23.33 USD | DKK 162.40 23.81 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.40 50.1 USD |
+2.6
|
€1.09B 1.25B USD | €11.97K 13.82K USD | €42.10 48.6 USD | €43.50 50.21 USD | €1.09B 1.25B USD | 14.51 | €2.99 3.45 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.10 10.5 USD |
+0.66
|
€1.08B 1.25B USD | €115.08K 132.84K USD | €8.92 10.3 USD | €9.14 10.55 USD | €1.08B 1.25B USD | 9.77 | €0.93 1.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥8.38B 1.24B USD | CN¥22.55M 3.33M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥8.38B 1.24B USD | 96.33 | CN¥0.03 0.004 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.87 — |
+1.4
|
$1.17B — | $56.90K — | $26.86 — | $27.19 — | $1.17B — | 29.20 | $0.92 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 4.85M 136.38K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 37.29B 1.05B USD | 4.78 | THB 9.41 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹173.10 2.09 USD |
+3.1
|
₹83.72B 1.01B USD | ₹1.59M 19.28K USD | ₹167.90 2.03 USD | ₹173.95 2.1 USD | ₹83.72B 1.01B USD | 14.97 | ₹11.56 0.14 USD | ||
Safe Bulkers
SB
US
|
$8.79 — |
+3.11
|
$1.00B — | $63.87K — | $8.64 — | $8.81 — | $1.00B — | 11.40 | $0.77 — | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.80 12.45 USD |
+0.46
|
NOK 10.28B 986.05M USD | NOK 26.43K 2.54K USD | NOK 127.00 12.18 USD | NOK 130.20 12.49 USD | NOK 10.28B 986.05M USD | 6.27 | NOK 20.68 1.98 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.10 21.59 USD |
+2.75
|
CA$1.18B 876.02M USD | CA$29.95K 22.22K USD | CA$27.75 20.59 USD | CA$29.34 21.77 USD | CA$1.18B 876.02M USD | 7.02 | CA$4.14 3.07 USD | ||
Ardmore Shipping
ASC
US
|
$20.07 — |
+4.02
|
$818.71M — | $137.39K — | $19.72 — | $20.12 — | $818.71M — | 7.80 | $2.57 — | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥5.40B 796.28M USD | CN¥12.06M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥5.40B 796.28M USD | 27.18 | CN¥0.16 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.06 9.62 USD |
+0.17
|
SAR 2.93B 782.44M USD | SAR 173.49K 46.28K USD | SAR 35.36 9.43 USD | SAR 36.40 9.71 USD | SAR 2.93B 782.44M USD | 20.84 | SAR 1.73 0.46 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.45 0.62 USD |
+2.79
|
NOK 7.92B 759.6M USD | NOK 392.55K 37.66K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 7.92B 759.6M USD | 0.072 | NOK 88.81 8.52 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥5.09B 751.26M USD | CN¥5.09M 751.12K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥5.09B 751.26M USD | 71.50 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.30 1.19 USD |
+1.63
|
NT$21.83B 693.77M USD | NT$14.83M 471.29K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$21.83B 693.77M USD | 7.62 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥4.53B 669.02M USD | CN¥6.46M 952.69K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
-3.11
|
$632.06M — | $535.02K — | $0.22 — | $0.22 — | $632.06M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥4.23B 624.67M USD | CN¥11.28M 1.66M USD | CN¥8.66 1.28 USD | CN¥9.04 1.33 USD | CN¥4.23B 624.67M USD | 21.24 | CN¥0.41 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 109.00 10.46 USD |
+3.42
|
NOK 6.47B 620.24M USD | NOK 121.55K 11.66K USD | NOK 106.40 10.21 USD | NOK 109.40 10.49 USD | NOK 6.47B 620.24M USD | 11.29 | NOK 9.65 0.93 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.39 0.5 USD |
-2.02
|
CN¥4.09B 603.49M USD | CN¥16.91M 2.49M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥4.09B 603.49M USD | 84.75 | CN¥0.04 0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.89 1.31 USD |
-2.31
|
CN¥4.07B 600.76M USD | CN¥4.32M 637.83K USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥4.07B 600.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.93 0.58 USD |
-3.91
|
CN¥3.98B 586.87M USD | CN¥18.47M 2.73M USD | CN¥3.93 0.58 USD | CN¥4.12 0.61 USD | CN¥3.98B 586.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥3.83B 564.88M USD | CN¥9.69M 1.43M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.83B 564.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.31
|
€485.21M 560.1M USD | €21.20K 24.47K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.46
|
€484.46M 559.23M USD | €149.34K 172.39K USD | €0.65 0.75 USD | €0.65 0.75 USD | €484.46M 559.23M USD | 16.17 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.05 1.19 USD |
+0.63
|
CN¥3.78B 557.23M USD | CN¥2.72M 400.77K USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥3.78B 557.23M USD | 17.50 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$8.49 — |
+2.04
|
$555.85M — | $30.15K — | $8.40 — | $8.53 — | $555.85M — | 11.62 | $0.73 — | ||
Euroseas
ESEA
US
|
$72.39 — |
+1.61
|
$510.70M — | $2.67K — | $71.38 — | $72.64 — | $510.70M — | 3.70 | $19.52 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$3.82B 488.17M USD | HK$1.73M 221.2K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
