Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (33)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (503)
Marine Shipping (503)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,372.6 16.61 USD |
-1.41
|
$3.01T 36.37B USD | $1.73M 20.95K USD | $1,365.2 16.52 USD | $1,395.2 16.88 USD | $3.01T 36.37B USD | 26.73 | $51.34 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
+2.79
|
$33.84B — | $1.6K — | $8.85 — | $8.9 — | $33.84B — | 4.15 | $2.13 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.18 2.25 USD |
-0.98
|
$240.41B 33.43B USD | $29.69M 4.13M USD | $16.12 2.24 USD | $16.33 2.27 USD | $240.41B 33.43B USD | 5.25 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
-1.58
|
$261.05B 33.38B USD | $6.01M 769.03K USD | $13.7 1.75 USD | $14 1.79 USD | $261.05B 33.38B USD | 4.07 | $3.37 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.27 — |
+0.32
|
$28.48B — | $2.11K — | $9.24 — | $9.3 — | $28.48B — | 4.10 | $2.26 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
-0.57
|
$24.4B 26.67B USD | $9.56K 10.45K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.4B 26.67B USD | 9.63 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
-0.86
|
$134.33B 18.68B USD | $10.12M 1.41M USD | $5.75 0.8 USD | $5.82 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.97 — |
-0.57
|
$15.1B — | $7.04K — | $6.97 — | $7.03 — | $15.1B — | 4.67 | $1.49 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $214.5 6.82 USD |
-12.98
|
$464.4B 14.76B USD | $42.64M 1.35M USD | $214 6.8 USD | $217.5 6.91 USD | $464.4B 14.76B USD | 3.09 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,070 34.22 USD |
-0.28
|
$2.18T 14.71B USD | $1.47M 9.92K USD | $5,036 33.99 USD | $5,118 34.55 USD | $2.18T 14.71B USD | 4.73 | $1.07K 7.22 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 16.36 | $0.44 — | |
| Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.48B — | $3.8K — | $16.5 — | $16.59 — | $11.48B — | 4.04 | $4.09 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,787 32.31 USD |
-1.03
|
$1.64T 11.09B USD | $1.9M 12.8K USD | $4,755 32.1 USD | $4,807 32.45 USD | $1.64T 11.09B USD | 4.06 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $130.6 16.7 USD |
-3.12
|
$86.24B 11.03B USD | $351K 44.88K USD | $130.5 16.69 USD | $134.8 17.24 USD | $86.24B 11.03B USD | 4.26 | $30.61 3.91 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-1.1
|
$69.84B 9.71B USD | $16.58M 2.31M USD | $3.59 0.5 USD | $3.63 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-1.46
|
$284.82B 9.05B USD | $5.27M 167.48K USD | $101 3.21 USD | $105 3.34 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,022 13.65 USD |
-2.2
|
$1.28T 8.62B USD | $8.69M 58.66K USD | $1,925 12.99 USD | $2,026.5 13.68 USD | $1.28T 8.62B USD | 4.39 | $460.02 3.11 USD | |
| SITC 1308.HK | $24.8 3.17 USD |
-1.98
|
$65.8B 8.41B USD | $436.86K 55.86K USD | $24.7 3.16 USD | $25.5 3.26 USD | $65.8B 8.41B USD | 8.32 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.1 2.39 USD |
-0.13
|
$262.26B 8.33B USD | $8.84M 280.97K USD | $75.1 2.39 USD | $76.1 2.42 USD | $262.26B 8.33B USD | 4.20 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
-1.48
|
$61.54B 7.87B USD | $696.36K 89.04K USD | $14.64 1.87 USD | $14.96 1.91 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.87 1.23 USD |
-0.89
|
$54.42B 7.57B USD | $3.71M 516.18K USD | $8.86 1.23 USD | $8.98 1.25 USD | $54.42B 7.57B USD | 10.95 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
-1.82
|
$58.9B 7.53B USD | $2.29M 292.81K USD | $6.48 0.83 USD | $6.64 0.85 USD | $58.9B 7.53B USD | 7.29 | $0.89 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
-3.82
|
$26.41B 7.26B USD | $2.43M 666.23K USD | $4.59 1.26 USD | $4.82 1.32 USD | $26.41B 7.26B USD | 15.28 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
0
|
$33.66B 7.16B USD | $78.6K 16.71K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.66B 7.16B USD | 30.16 | $0.25 0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.71 2.88 USD |
-0.38
|
$50.35B 7B USD | $441.4K 61.37K USD | $20.7 2.88 USD | $20.89 2.9 USD | $50.35B 7B USD | 11.25 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.7 1.75 USD |
-0.87
|
$54.74B 7B USD | $90.7K 11.6K USD | $13.73 1.76 USD | $13.87 1.77 USD | $54.74B 7B USD | 6.81 | $2.01 0.26 USD | |
| Kirby KEX | $112.87 — |
-0.3
|
$6.35B — | $453.9K — | $112.01 — | $114.5 — | $6.35B — | 22.43 | $5.03 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
0
|
$22.3B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3B 5.95B USD | 9.90 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.93B 4.3B USD | $26.55M 3.69M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.93B 4.3B USD | 36.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
-1.39
|
$33.55B 4.29B USD | $1.81M 231.43K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $33.55B 4.29B USD | 17.75 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.56 1.18 USD |
+1.09
|
$18.96B 4.03B USD | $1.37M 290.79K USD | $5.47 1.16 USD | $5.6 1.19 USD | $18.96B 4.03B USD | 20.59 | $0.27 0.06 USD | |
| Matson MATX | $110.62 — |
+0.54
|
$3.61B — | $261.43K — | $110.19 — | $112.05 — | $3.61B — | 7.34 | $15.07 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.85 8.14 USD |
-1.11
|
$35.87B 3.44B USD | $159.95K 15.34K USD | $84.35 8.09 USD | $86 8.25 USD | $35.87B 3.44B USD | 3.56 | $23.78 2.28 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.75 2.95 USD |
-0.92
|
$12.33B 3.39B USD | $542.74K 149.1K USD | $10.61 2.91 USD | $10.75 2.95 USD | $12.33B 3.39B USD | 10.75 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
0
|
$24B 3.34B USD | $12.96M 1.8M USD | $4.04 0.56 USD | $4.07 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
-0.62
|
$23.99B 3.34B USD | $12.86M 1.79M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.99B 3.34B USD | 26.50 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.49 0.62 USD |
-0.88
|
$23.35B 3.25B USD | $7.66M 1.07M USD | $4.48 0.62 USD | $4.54 0.63 USD | $23.35B 3.25B USD | 14.96 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.84 4.22 USD |
-0.15
|
$4.65B 2.87B USD | $47.06K 29.04K USD | $6.76 4.17 USD | $6.84 4.22 USD | $4.65B 2.87B USD | 45.60 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $56.64 5.43 USD |
+0.28
|
$28.21B 2.71B USD | $1.03M 99.24K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.21B 2.71B USD | 4.76 | $11.89 1.14 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
-1.56
|
$19.12B 2.66B USD | $13.38M 1.86M USD | $8.21 1.14 USD | $8.34 1.16 USD | $19.12B 2.66B USD | 19.57 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.83 0.05 USD |
-2.59
|
$2.45T 2.49B USD | $74.22M 75.35K USD | $47.64 0.05 USD | $50 0.05 USD | $2.45T 2.49B USD | 3.76 | $12.71 0.01 USD | |
| COSCO SHIP PORT 1199.HK | $4.96 0.63 USD |
-2.17
|
$19.22B 2.46B USD | $1.83M 233.56K USD | $4.93 0.63 USD | $5.05 0.65 USD | $19.22B 2.46B USD | 7.40 | $0.67 0.09 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $3.16M 640.38K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.21 0.86 USD |
-2.2
|
$17.04B 2.37B USD | $15.24M 2.12M USD | $6.2 0.86 USD | $6.33 0.88 USD | $17.04B 2.37B USD | 8.62 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
-1.54
|
$16.87B 2.35B USD | $10.94M 1.52M USD | $3.18 0.44 USD | $3.24 0.45 USD | $16.87B 2.35B USD | 11.39 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-3.52
|
$18.06B 2.31B USD | $430K 54.98K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.06B 2.31B USD | 7.06 | $0.31 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $17.72 — |
+1.84
|
$2.13B — | $5.18M — | $17.22 — | $18.03 — | $2.13B — | 0.89 | $19.88 — | |
| Star Bulk Carriers SBLK | $16.8 — |
-0.06
|
$1.96B — | $1.03M — | $16.61 — | $16.9 — | $1.96B — | 8.79 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.02 0.84 USD |
-1.95
|
$13.42B 1.87B USD | $10.83M 1.51M USD | $6.02 0.84 USD | $6.16 0.86 USD | $13.42B 1.87B USD | 66.88 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.46 0.62 USD |
-0.89
|
$12.91B 1.79B USD | $8.78M 1.22M USD | $4.45 0.62 USD | $4.51 0.63 USD | $12.91B 1.79B USD | 13.51 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $52.7 5.06 USD |
-1.22
|
$18.47B 1.77B USD | $207.67K 19.92K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.47B 1.77B USD | 17.68 | $2.98 0.29 USD | |
| BW LPG Limited BWLPG.OL | $121.9 11.69 USD |
-0.65
|
$18.45B 1.77B USD | $634.06K 60.82K USD | $121.7 11.67 USD | $124.5 11.94 USD | $18.45B 1.77B USD | 6.57 | $18.53 1.78 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $962.6 11.65 USD |
-1.61
|
$139.68B 1.69B USD | $1.13M 13.72K USD | $956.6 11.57 USD | $991.8 12 USD | $139.68B 1.69B USD | 5.87 | $163.83 1.98 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.1 8.74 USD |
+0.16
|
$17.38B 1.67B USD | $274.4K 26.32K USD | $89.7 8.6 USD | $91.75 8.8 USD | $17.38B 1.67B USD | 2.67 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-0.76
|
$17.26B 1.66B USD | $60.72K 5.83K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.26B 1.66B USD | 3.16 | $81.95 7.86 USD | |
| Danaos DAC | $87.75 — |
+1.45
|
$1.63B — | $73.24K — | $86.68 — | $88.29 — | $1.63B — | 3.53 | $24.85 — | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.57B — | $1.04M — | $7.8 — | $7.9 — | $1.57B — | 13.73 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.11
|
$7.72B 1.56B USD | $519.6K 105.31K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.1 7.49 USD |
+0.13
|
$15.57B 1.49B USD | $166.57K 15.98K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.57B 1.49B USD | 13.82 | $5.65 0.54 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.61
|
$1.42B — | $318.6K — | $0.16 — | $0.16 — | $1.42B — | 16.30 | $0.01 — | |
| U-Ming Marine Transport Corporation 2606.TW | $52.3 1.66 USD |
-2.06
|
$44.2B 1.4B USD | $2.95M 93.83K USD | $52.3 1.66 USD | $53.8 1.71 USD | $44.2B 1.4B USD | 11.29 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.2 1.88 USD |
-1.5
|
$44.19B 1.4B USD | $1.49M 47.33K USD | $59.2 1.88 USD | $60.4 1.92 USD | $44.19B 1.4B USD | 11.27 | $5.25 0.17 USD | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $577.27K — | $9.24 — | $9.6 — | $1.4B — | 3.78 | $2.53 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
0
|
$1.84B 1.38B USD | $100 74.95 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.04 0.26 USD |
-0.97
|
$10.42B 1.33B USD | $5.29M 676.9K USD | $2.04 0.26 USD | $2.07 0.26 USD | $10.42B 1.33B USD | 10.73 | $0.19 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.06 0.43 USD |
-1.61
|
$9.41B 1.31B USD | $16.55M 2.3M USD | $3.05 0.42 USD | $3.11 0.43 USD | $9.41B 1.31B USD | 15.29 | $0.2 0.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.3 20.26 USD |
+0.33
|
$1.69B 1.25B USD | $50.07K 37.16K USD | $27 20.04 USD | $27.39 20.33 USD | $1.69B 1.25B USD | 15.08 | $1.81 1.34 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.05 2.69 USD |
+2.82
|
$103.43B 1.25B USD | $2.2M 26.56K USD | $212.85 2.58 USD | $225.85 2.73 USD | $103.43B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222 2.69 USD |
+2.84
|
$103.41B 1.25B USD | $25.27M 305.73K USD | $212.92 2.58 USD | $225.55 2.73 USD | $103.41B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
0
|
$8.94B 1.24B USD | $44.58M 6.2M USD | $3.27 0.45 USD | $3.39 0.47 USD | $8.94B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| Piraeus Port Authority S.A. PPA.AT | $44.2 48.32 USD |
-1.78
|
$1.13B 1.23B USD | $4.53K 4.95K USD | $43.95 48.04 USD | $45.55 49.79 USD | $1.13B 1.23B USD | 12.62 | $3.5 3.83 USD | |
| Navios Maritime Partners L.P NMM | $40.78 — |
+0.44
|
$1.2B — | $111.86K — | $40.51 — | $41.31 — | $1.2B — | 3.69 | $11.03 — | |
| SFL SFL | $8.89 — |
+1.02
|
$1.19B — | $1.61M — | $8.67 — | $8.98 — | $1.19B — | 21.68 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+0.59
|
$36.5B 1.16B USD | $1.84M 58.37K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.42 0.89 USD |
-6
|
$7.96B 1.11B USD | $62.24M 8.65M USD | $6.41 0.89 USD | $6.83 0.95 USD | $7.96B 1.11B USD | 49.38 | $0.13 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.29 0.68 USD |
+2.12
|
$7.75B 991.57M USD | $1.14M 146.27K USD | $5.18 0.66 USD | $5.42 0.69 USD | $7.75B 991.57M USD | 11.02 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| CHONGQING PORT 600279.SS | $5.73 0.8 USD |
-3.37
|
$6.8B 945.6M USD | $13.3M 1.85M USD | $5.73 0.8 USD | $5.93 0.82 USD | $6.8B 945.6M USD | 13.02 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.11 1.92 USD |
+0.03
|
$76.92B 930.61M USD | $663.52K 8.03K USD | $158.35 1.92 USD | $160.75 1.94 USD | $76.92B 930.61M USD | 19.38 | $8.21 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.4 31.88 USD |
-1.18
|
$6.35B 930.4M USD | $42.89K 6.29K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.35B 930.4M USD | 7.64 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $113 16.57 USD |
+2.26
|
$6.1B 894.61M USD | $98.24K 14.4K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.1B 894.61M USD | 25.22 | $4.48 0.66 USD | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
-1.08
|
$8.69B 833.63M USD | $30.29K 2.91K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.69B 833.63M USD | 3.60 | $30.62 2.94 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8 1.11 USD |
-3.03
|
$5.93B 825.15M USD | $14.11M 1.96M USD | $7.96 1.11 USD | $8.2 1.14 USD | $5.93B 825.15M USD | 32.00 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.42 0.61 USD |
-2.86
|
$5.3B 737.58M USD | $42.04M 5.85M USD | $4.4 0.61 USD | $4.58 0.64 USD | $5.3B 737.58M USD | 31.57 | $0.14 0.02 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
-0.63
|
$7.66B 735.02M USD | $78.23K 7.5K USD | $238.5 22.88 USD | $244.5 23.45 USD | $7.66B 735.02M USD | 9.68 | $24.57 2.36 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.15 0.72 USD |
-7.04
|
$5.21B 724.72M USD | $63.61M 8.84M USD | $5.14 0.71 USD | $5.49 0.76 USD | $5.21B 724.72M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.45 1.45 USD |
-6.36
|
$5.12B 711.84M USD | $27.39M 3.81M USD | $10.42 1.45 USD | $11.02 1.53 USD | $5.12B 711.84M USD | 31.66 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.71 1.6 USD |
-0.86
|
$7.41B 711.02M USD | $2.89M 277.2K USD | $16.53 1.59 USD | $17.01 1.63 USD | $7.41B 711.02M USD | 3.00 | $5.55 0.53 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
-3.01
|
$5.04B 700.8M USD | $14.65M 2.04M USD | $5.47 0.76 USD | $5.63 0.78 USD | $5.04B 700.8M USD | 19.57 | $0.28 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.51 1.46 USD |
-4.54
|
$4.93B 685.58M USD | $10.86M 1.51M USD | $10.44 1.45 USD | $10.99 1.53 USD | $4.93B 685.58M USD | 18.43 | $0.57 0.08 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.7 1.49 USD |
-4.46
|
$4.9B 680.64M USD | $12.66M 1.76M USD | $10.66 1.48 USD | $11.09 1.54 USD | $4.9B 680.64M USD | 41.15 | $0.26 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.01 0.56 USD |
-4.98
|
$4.84B 672.72M USD | $64.94M 9.03M USD | $4.01 0.56 USD | $4.14 0.58 USD | $4.84B 672.72M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-3.57
|
$22.38B 629.61M USD | $4.89M 137.57K USD | $26.75 0.75 USD | $28 0.79 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.93 — |
-0.22
|
$628.58M — | $3.1K — | $25.84 — | $26.07 — | $628.58M — | 6.97 | $3.72 — | |
| Nordic American Tankers NAT | $2.85 — |
-0.35
|
$605.61M — | $2.47M — | $2.8 — | $2.88 — | $605.61M — | 16.76 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$589.4M — | $573.33K — | $13.57 — | $13.75 — | $589.4M — | 13.16 | $1.03 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $850K 108.68K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||