Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (23)
- India (15)
- Indonesia (30)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrials (507)
- {{item.name}}
- All sectors
- Industrials (507)
Marine Shipping (507)
- {{item.name}}
- All Industries
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (222)
- Security & Protection Services (264)
- Staffing & Employment Services (249)
- Conglomerates (734)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1711)
- Metal Fabrication (391)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,451.5 17.56 USD |
-0.44
|
$3.15T 38.1B USD | $1.14M 13.81K USD | $1,443 17.46 USD | $1,461.7 17.68 USD | $3.15T 38.1B USD | 27.77 | $52.25 0.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.58 — |
-0.23
|
$31.62B — | $1.6K — | $8.6 — | $8.62 — | $31.62B — | 3.86 | $2.22 — | |
| COSCO SHIP HOLD 1919.HK | $13.49 1.72 USD |
+0.82
|
$245.64B 31.41B USD | $49.94M 6.39M USD | $13.3 1.7 USD | $13.84 1.77 USD | $245.64B 31.41B USD | 3.91 | $3.45 0.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.01 2.09 USD |
+0.87
|
$224.83B 31.26B USD | $124.33M 17.29M USD | $15.01 2.09 USD | $15.33 2.13 USD | $224.83B 31.26B USD | 4.76 | $3.15 0.44 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $10.3 — |
0
|
$30.81B — | $6.18K — | $10.27 — | $10.34 — | $30.81B — | 4.72 | $2.18 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $124.6 136.2 USD |
+0.73
|
$21.99B 24.04B USD | $10.2K 11.15K USD | $122.7 134.13 USD | $125.1 136.75 USD | $21.99B 24.04B USD | 9.27 | $13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.58 0.78 USD |
-1.59
|
$129.91B 18.06B USD | $52.95M 7.36M USD | $5.56 0.77 USD | $5.68 0.79 USD | $129.91B 18.06B USD | 9.00 | $0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,331 35.99 USD |
-0.09
|
$2.24T 15.14B USD | $2.5M 16.9K USD | $5,301 35.78 USD | $5,364 36.21 USD | $2.24T 15.14B USD | 4.98 | $1.07K 7.23 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
+0.43
|
$14.69B — | $47.86K — | $6.87 — | $7 — | $14.69B — | 4.89 | $1.42 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $193.5 6.15 USD |
-1.28
|
$418.94B 13.31B USD | $21.06M 669.13K USD | $193.5 6.15 USD | $197.5 6.28 USD | $418.94B 13.31B USD | 3.18 | $60.7 1.93 USD | |
| OOIL 0316.HK | $134.5 17.2 USD |
-0.59
|
$88.82B 11.36B USD | $556.28K 71.13K USD | $134.2 17.16 USD | $136.5 17.45 USD | $88.82B 11.36B USD | 4.24 | $31.7 4.05 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,583 30.94 USD |
+0.31
|
$1.57T 10.63B USD | $2.49M 16.79K USD | $4,548 30.7 USD | $4,595 31.02 USD | $1.57T 10.63B USD | 3.86 | $1.18K 7.99 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.73 — |
-0.47
|
$10.27B — | $2.19K — | $14.75 — | $14.8 — | $10.27B — | 3.79 | $3.88 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-1.31
|
$73.15B 10.17B USD | $90.51M 12.59M USD | $3.74 0.52 USD | $3.84 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| SITC 1308.HK | $28.62 3.66 USD |
+1.71
|
$76.67B 9.8B USD | $4.33M 553.83K USD | $27.92 3.57 USD | $28.8 3.68 USD | $76.67B 9.8B USD | 7.67 | $3.73 0.48 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,213 14.94 USD |
-0.56
|
$1.4T 9.44B USD | $3.93M 26.55K USD | $2,196 14.82 USD | $2,233 15.07 USD | $1.4T 9.44B USD | 4.81 | $460.08 3.11 USD | |
| CHINA MER PORT 0144.HK | $15.04 1.92 USD |
-2.27
|
$63.14B 8.07B USD | $3.02M 386.72K USD | $15.03 1.92 USD | $15.47 1.98 USD | $63.14B 8.07B USD | 8.95 | $1.68 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.38 8.37 USD |
+1.36
|
$28.96B 7.73B USD | $955.49K 254.9K USD | $30.8 8.22 USD | $32.32 8.62 USD | $28.96B 7.73B USD | 15.08 | $2.08 0.55 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.1 0.91 USD |
+0.44
|
$58.11B 7.43B USD | $2.43M 311.14K USD | $7.07 0.9 USD | $7.22 0.92 USD | $58.11B 7.43B USD | 7.97 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.54 1.19 USD |
-1.27
|
$53.19B 7.4B USD | $26.2M 3.64M USD | $8.51 1.18 USD | $8.74 1.22 USD | $53.19B 7.4B USD | 10.54 | $0.81 0.11 USD | |
| MISC Berhad 3816.KL | $7.79 1.66 USD |
-0.51
|
$34.77B 7.39B USD | $1.45M 308.4K USD | $7.4 1.57 USD | $7.82 1.66 USD | $34.77B 7.39B USD | 32.45 | $0.24 0.05 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
-6.06
|
$230.38B 7.32B USD | $48.82M 1.55M USD | $82.1 2.61 USD | $87.4 2.78 USD | $230.38B 7.32B USD | 5.62 | $14.59 0.46 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.35 1.96 USD |
-0.52
|
$54.39B 6.95B USD | $311K 39.77K USD | $15.28 1.95 USD | $15.5 1.98 USD | $54.39B 6.95B USD | 7.59 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-1.35
|
$49.78B 6.92B USD | $5.5M 764.65K USD | $20.35 2.83 USD | $20.81 2.89 USD | $49.78B 6.92B USD | 11.09 | $1.85 0.26 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.43 1.22 USD |
+0.07
|
$24.53B 6.74B USD | $3.05M 837.33K USD | $4.41 1.21 USD | $4.45 1.22 USD | $24.53B 6.74B USD | 14.28 | $0.31 0.09 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $57.5 1.83 USD |
-4.17
|
$200.8B 6.38B USD | $48.86M 1.55M USD | $57.5 1.83 USD | $59.9 1.9 USD | $200.8B 6.38B USD | 4.05 | $14.17 0.45 USD | |
| Kirby KEX | $103.48 — |
-0.81
|
$5.82B — | $1.88M — | $102.01 — | $105.18 — | $5.82B — | 19.23 | $5.38 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.91 0.12 USD |
-4.21
|
$39.09B 5B USD | $23.17M 2.96M USD | $0.91 0.12 USD | $0.9499 0.12 USD | $39.09B 5B USD | 13.00 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.71 0.24 USD |
-4.47
|
$35.78B 4.98B USD | $336.22M 46.75M USD | $1.71 0.24 USD | $1.8 0.25 USD | $35.78B 4.98B USD | 28.50 | $0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $13.51 1.88 USD |
+0.45
|
$30.19B 4.2B USD | $92.64M 12.88M USD | $13.4 1.86 USD | $14.05 1.95 USD | $30.19B 4.2B USD | 193.00 | $0.07 0.009 USD | |
| Westports Holdings Berhad 5246.KL | $5.15 1.1 USD |
-0.77
|
$17.63B 3.75B USD | $1.41M 298.83K USD | $5.1 1.08 USD | $5.2 1.11 USD | $17.63B 3.75B USD | 18.39 | $0.28 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.36 0.47 USD |
-1.75
|
$25.35B 3.52B USD | $44.22M 6.15M USD | $3.35 0.47 USD | $3.44 0.48 USD | $25.35B 3.52B USD | 28.00 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.1 3.05 USD |
+0.91
|
$12.61B 3.46B USD | $790.73K 217.23K USD | $11.03 3.03 USD | $11.17 3.07 USD | $12.61B 3.46B USD | 10.00 | $1.11 0.3 USD | |
| Port of Tauranga Limited POT.NZ | $7.86 4.85 USD |
+0.38
|
$5.35B 3.3B USD | $655.36K 404.42K USD | $7.85 4.84 USD | $7.93 4.89 USD | $5.35B 3.3B USD | 31.44 | $0.25 0.15 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
-0.87
|
$23.71B 3.3B USD | $40.12M 5.58M USD | $4.55 0.63 USD | $4.62 0.64 USD | $23.71B 3.3B USD | 16.28 | $0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $3.97 0.55 USD |
-1
|
$23.53B 3.27B USD | $54.1M 7.52M USD | $3.95 0.55 USD | $4.02 0.56 USD | $23.53B 3.27B USD | 13.23 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.25 7.6 USD |
+1.21
|
$33.51B 3.21B USD | $467.5K 44.85K USD | $77 7.39 USD | $79.1 7.59 USD | $33.51B 3.21B USD | 3.00 | $26.37 2.53 USD | |
| Matson MATX | $100.95 — |
+3.72
|
$3.21B — | $389.53K — | $96.7 — | $101.38 — | $3.21B — | 6.62 | $15.23 — | |
| Hafnia Limited HAFNI.OL | $63.32 6.07 USD |
-1.06
|
$31.53B 3.02B USD | $638.14K 61.22K USD | $62.6 6.01 USD | $64.1 6.15 USD | $31.53B 3.02B USD | 7.55 | $8.38 0.8 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.76 1.22 USD |
-0.34
|
$20.76B 2.89B USD | $19.45M 2.7M USD | $8.71 1.21 USD | $8.86 1.23 USD | $20.76B 2.89B USD | 19.04 | $0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.73 0.73 USD |
-2.72
|
$22.2B 2.84B USD | $9.27M 1.18M USD | $5.65 0.72 USD | $5.9 0.75 USD | $22.2B 2.84B USD | 7.84 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.91 0.37 USD |
-6.43
|
$22.11B 2.83B USD | $33.13M 4.24M USD | $2.87 0.37 USD | $3.18 0.41 USD | $22.11B 2.83B USD | 9.38 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.79 0.53 USD |
-3.56
|
$20.24B 2.81B USD | $105.07M 14.61M USD | $3.77 0.52 USD | $3.92 0.55 USD | $20.24B 2.81B USD | 13.53 | $0.28 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.28 1.01 USD |
-0.82
|
$19.98B 2.78B USD | $46.83M 6.51M USD | $7.23 1.01 USD | $7.57 1.05 USD | $19.98B 2.78B USD | 10.86 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.9 0.05 USD |
+1.19
|
$2.59T 2.63B USD | $25.76M 26.15K USD | $46 0.05 USD | $47.2 0.05 USD | $2.59T 2.63B USD | 3.94 | $11.88 0.01 USD | |
| Star Bulk Carriers SBLK | $18.82 — |
+0.75
|
$2.15B — | $457.22K — | $18.51 — | $18.9 — | $2.15B — | 19.20 | $0.98 — | |
| BW LPG Limited BWLPG.OL | $134.4 12.89 USD |
-0.44
|
$20.34B 1.95B USD | $335.95K 32.23K USD | $132.3 12.69 USD | $135.9 13.04 USD | $20.34B 1.95B USD | 8.89 | $15.11 1.45 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.81 0.67 USD |
-1.03
|
$13.92B 1.94B USD | $27.15M 3.78M USD | $4.8 0.67 USD | $4.88 0.68 USD | $13.92B 1.94B USD | 16.03 | $0.3 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $15.38 — |
+4.41
|
$1.85B — | $4.04M — | $14.55 — | $15.5 — | $1.85B — | 0.92 | $16.63 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.2099 — |
-4.55
|
$1.83B — | $4.15M — | $0.2099 — | $0.22 — | $1.83B — | 21.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.28 0.21 USD |
0
|
$2.38B 1.78B USD | $330.5K 247.7K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.38B 1.78B USD | 28.00 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.57 0.33 USD |
-3.38
|
$13.38B 1.71B USD | $20.47M 2.62M USD | $2.53 0.32 USD | $2.68 0.34 USD | $13.38B 1.71B USD | 17.13 | $0.15 0.02 USD | |
| Höegh Autoliners ASA V02.F | $7.82 8.55 USD |
-1.26
|
$1.56B 1.71B USD | $434 474.42 USD | $7.72 8.43 USD | $7.92 8.66 USD | $1.56B 1.71B USD | 3.17 | $2.46 2.69 USD | |
| Wilson Sons S.A. PORT3.SA | $18.58 3.77 USD |
+0.43
|
$8.23B 1.67B USD | $2.89M 585.09K USD | $18.47 3.74 USD | $18.58 3.77 USD | $8.23B 1.67B USD | 11.83 | $1.57 0.32 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
0
|
$1.67B — | $219.2K — | $0.25 — | $0.26 — | $1.67B — | 0 | $0 — | |
| Danaos DAC | $91.01 — |
+1.17
|
$1.67B — | $66.26K — | $89.54 — | $91.43 — | $1.67B — | 3.73 | $24.37 — | |
| Höegh Autoliners ASA HAUTO.OL | $90.85 8.72 USD |
+0.83
|
$17.33B 1.66B USD | $841.14K 80.69K USD | $88.85 8.52 USD | $92.3 8.85 USD | $17.33B 1.66B USD | 3.18 | $28.54 2.74 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $4.38 0.61 USD |
+2.1
|
$11.86B 1.65B USD | $55.09M 7.66M USD | $4.3 0.6 USD | $4.45 0.62 USD | $11.86B 1.65B USD | 109.50 | $0.04 0.005 USD | |
| Cadeler A/S CADLR.OL | $47 4.51 USD |
0
|
$16.47B 1.58B USD | $417.72K 40.07K USD | $46.72 4.48 USD | $47.5 4.56 USD | $16.47B 1.58B USD | 6.03 | $7.79 0.75 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.2 2.01 USD |
-3.36
|
$47.17B 1.5B USD | $8.85M 281.14K USD | $63.2 2.01 USD | $66.6 2.12 USD | $47.17B 1.5B USD | 15.83 | $3.99 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$47.07B 1.5B USD | $7.26M 230.62K USD | $55.7 1.77 USD | $57.6 1.83 USD | $47.07B 1.5B USD | 14.03 | $3.97 0.13 USD | |
| The Shipping Corporation of India Limited SCI.NS | $259.68 3.14 USD |
-1.47
|
$122.99B 1.49B USD | $6.2M 75K USD | $258.1 3.12 USD | $271.43 3.28 USD | $122.99B 1.49B USD | 13.35 | $19.45 0.24 USD | |
| Costamare CMRE | $12.22 — |
+1.08
|
$1.47B — | $357.33K — | $11.92 — | $12.38 — | $1.47B — | 4.66 | $2.62 — | |
| Navios Maritime Partners L.P NMM | $49.14 — |
+2.93
|
$1.43B — | $149.66K — | $47.83 — | $49.28 — | $1.43B — | 4.90 | $10.02 — | |
| Rizhao Port Co.,Ltd 600017.SS | $3.18 0.44 USD |
-0.93
|
$9.78B 1.36B USD | $41.45M 5.76M USD | $3.17 0.44 USD | $3.25 0.45 USD | $9.78B 1.36B USD | 18.70 | $0.17 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
-0.69
|
$1.08B 1.18B USD | $7.63K 8.34K USD | $42.7 46.68 USD | $43.3 47.33 USD | $1.08B 1.18B USD | 11.46 | $3.75 4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.78 19.13 USD |
+0.9
|
$1.59B 1.18B USD | $93.07K 69.06K USD | $25.43 18.87 USD | $25.87 19.2 USD | $1.59B 1.18B USD | 15.53 | $1.66 1.23 USD | |
| Global Ship Lease GSL | $31.53 — |
+2.84
|
$1.13B — | $406.73K — | $30.58 — | $31.73 — | $1.13B — | 2.94 | $10.7 — | |
| COSCO SHIP INTL 0517.HK | $5.99 0.77 USD |
-0.33
|
$8.78B 1.12B USD | $1.16M 147.81K USD | $5.97 0.76 USD | $6.05 0.77 USD | $8.78B 1.12B USD | 10.89 | $0.55 0.07 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $259 37.97 USD |
-1.3
|
$7.46B 1.09B USD | $108.06K 15.84K USD | $250.2 36.68 USD | $260.6 38.21 USD | $7.46B 1.09B USD | 8.38 | $30.88 4.53 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $349.5 33.53 USD |
+1.6
|
$11.25B 1.08B USD | $101.52K 9.74K USD | $341 32.71 USD | $352 33.77 USD | $11.25B 1.08B USD | 16.76 | $20.85 2 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $10.45 1.45 USD |
+1.26
|
$7.75B 1.08B USD | $69.3M 9.64M USD | $10.14 1.41 USD | $10.79 1.5 USD | $7.75B 1.08B USD | 37.32 | $0.28 0.04 USD | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
-0.35
|
$913.16M 998.2M USD | $533.38K 583.05K USD | $5.68 6.21 USD | $5.78 6.32 USD | $913.16M 998.2M USD | 14.71 | $0.39 0.43 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.75 0.8 USD |
-1.03
|
$7.13B 991.89M USD | $43.64M 6.07M USD | $5.75 0.8 USD | $5.89 0.82 USD | $7.13B 991.89M USD | 52.27 | $0.11 0.02 USD | |
| SFL SFL | $7.46 — |
+3.04
|
$990.22M — | $1.31M — | $7.22 — | $7.49 — | $990.22M — | 28.69 | $0.26 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $166.62 2.02 USD |
-1.42
|
$81.73B 988.74M USD | $1.42M 17.19K USD | $166.01 2.01 USD | $169.99 2.06 USD | $81.73B 988.74M USD | 20.57 | $8.1 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.3 1.82 USD |
-2.22
|
$30.57B 971.48M USD | $1.07M 33.96K USD | $57.3 1.82 USD | $59 1.87 USD | $30.57B 971.48M USD | 9.81 | $5.84 0.19 USD | |
| Odfjell SE ODF.OL | $121.8 11.68 USD |
+1.33
|
$9.48B 909.24M USD | $22.52K 2.16K USD | $119 11.42 USD | $122 11.7 USD | $9.48B 909.24M USD | 4.85 | $25.08 2.41 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.43 0.76 USD |
-0.37
|
$6.44B 896.09M USD | $9.79M 1.36M USD | $5.41 0.75 USD | $5.52 0.77 USD | $6.44B 896.09M USD | 12.62 | $0.43 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.74 1.63 USD |
-2.57
|
$5.73B 796.51M USD | $49.73M 6.91M USD | $11.7 1.63 USD | $12.58 1.75 USD | $5.73B 796.51M USD | 33.54 | $0.35 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.73 — |
-1.7
|
$780.15M — | $5.54K — | $1.74 — | $1.75 — | $780.15M — | 2.93 | $0.59 — | |
| Nordic American Tankers NAT | $3.68 — |
+0.27
|
$779.24M — | $2.13M — | $3.62 — | $3.7 — | $779.24M — | 52.57 | $0.07 — | |
| MPC Container Ships ASA MPCC.OL | $17.71 1.7 USD |
+0.51
|
$7.86B 753.58M USD | $2.24M 214.97K USD | $17.31 1.66 USD | $17.71 1.7 USD | $7.86B 753.58M USD | 3.00 | $5.89 0.57 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.63 USD |
+1.05
|
$682.12M 745.65M USD | $1 1.09 USD | $1.48 1.62 USD | $1.52 1.66 USD | $682.12M 745.65M USD | 2.93 | $0.51 0.56 USD | |
| Genco Shipping & Trading GNK | $17.04 — |
+1.91
|
$732.03M — | $562.48K — | $16.59 — | $17.24 — | $732.03M — | 48.68 | $0.35 — | |
| DFDS A/S DFDS.CO | $91.25 13.38 USD |
+1.33
|
$4.93B 722.42M USD | $94.95K 13.92K USD | $89.85 13.17 USD | $91.5 13.42 USD | $4.93B 722.42M USD | 0 | -$2.33 -0.3 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.52 0.77 USD |
-1.25
|
$5.08B 705.91M USD | $14.43M 2.01M USD | $5.51 0.77 USD | $5.6 0.78 USD | $5.08B 705.91M USD | 19.03 | $0.29 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.18 0.58 USD |
+0.97
|
$5.04B 701.24M USD | $73.76M 10.26M USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.04B 701.24M USD | 0 | $0 0 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $11 1.53 USD |
+1.76
|
$5.03B 699.72M USD | $7.1M 986.52K USD | $10.7 1.49 USD | $11.07 1.54 USD | $5.03B 699.72M USD | 550.00 | $0.02 0.002 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.15 0.58 USD |
+1.72
|
$4.98B 692.52M USD | $16.45M 2.29M USD | $4.08 0.57 USD | $4.15 0.58 USD | $4.98B 692.52M USD | 59.28 | $0.07 0.009 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.58 1.47 USD |
+1.05
|
$4.96B 690.15M USD | $11.03M 1.53M USD | $10.42 1.45 USD | $10.68 1.48 USD | $4.96B 690.15M USD | 17.34 | $0.61 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.52 0.63 USD |
+0.44
|
$4.57B 636.07M USD | $12.81M 1.78M USD | $4.49 0.62 USD | $4.56 0.63 USD | $4.57B 636.07M USD | 0 | -$0.12 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25.75 0.72 USD |
0
|
$21.5B 604.97M USD | $1.7M 47.91K USD | $25.5 0.72 USD | $26 0.73 USD | $21.5B 604.97M USD | 1.85 | $13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
0
|
$21.34B 600.46M USD | $1.7M 47.92K USD | $25.5 0.72 USD | $26 0.73 USD | $21.34B 600.46M USD | 1.85 | $13.85 0.39 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.49 4.91 USD |
+3.41
|
$534.9M 584.72M USD | $599.14K 654.95K USD | $4.3 4.7 USD | $4.49 4.91 USD | $534.9M 584.72M USD | 5.98 | $0.75 0.82 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.7099 0.09 USD |
0
|
$4.37B 559.04M USD | $1.67M 213.02K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $4.37B 559.04M USD | 7.09 | $0.1 0.01 USD | |
| Algoma Central Corporation ALC.TO | $17.4 12.91 USD |
-0.34
|
$705.88M 523.81M USD | $9.94K 7.38K USD | $17.4 12.91 USD | $17.64 13.09 USD | $705.88M 523.81M USD | 6.90 | $2.52 1.87 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+4.93
|
$474.4M 518.58M USD | $77.66K 84.9K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $474.4M 518.58M USD | 0 | $0 0 USD | |
| Ardmore Shipping ASC | $12.59 — |
+1.04
|
$512.34M — | $320.4K — | $12.37 — | $12.59 — | $512.34M — | 12.22 | $1.03 — | |
| Attica Holdings S.A. ATTICA.AT | $1.83 2 USD |
-0.27
|
$446.21M 487.76M USD | $19.55K 21.38K USD | $1.82 1.99 USD | $1.86 2.03 USD | $446.21M 487.76M USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||