Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (416)
- {{item.name}}
Marine Shipping (416)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.61 — |
+0.98
|
$53.58B — | $35.62K — | $18.55 — | $18.63 — | $53.58B — | 23.85 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,756.90 21.26 USD |
-0.23
|
₹4.05T 48.97B USD | ₹906.27K 10.96K USD | ₹1,746.40 21.13 USD | ₹1,778.00 21.51 USD | ₹4.05T 48.97B USD | 29.98 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.81 2.48 USD |
+0.84
|
CN¥255.82B 37.74B USD | CN¥66.67M 9.84M USD | CN¥16.70 2.46 USD | CN¥16.92 2.5 USD | CN¥255.82B 37.74B USD | 9.66 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.32 2.21 USD |
+0.17
|
HK$263.58B 33.7B USD | HK$8.93M 1.14M USD | HK$17.18 2.2 USD | HK$17.52 2.24 USD | HK$263.58B 33.7B USD | 8.92 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
COSCO SHIPPING
CICOY
US
|
$10.76 — |
+2.09
|
$32.75B — | $600.00 — | $10.60 — | $10.60 — | $32.75B — | 8.67 | $1.24 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€136.10 157.1 USD |
+2.33
|
€23.92B 27.61B USD | €5.88K 6.78K USD | €133.60 154.22 USD | €137.80 159.07 USD | €23.92B 27.61B USD | 400.29 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥128.27B 18.93B USD | CN¥38.10M 5.62M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥128.27B 18.93B USD | 9.18 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.33 — |
+1.19
|
$18.83B — | $244.00 — | $9.32 — | $9.35 — | $18.83B — | 13.32 | $0.70 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,358 45.37 USD |
+1.83
|
¥3T 18.31B USD | ¥3M 15.76K USD | ¥7,265 44.8 USD | ¥7,400 45.63 USD | ¥3T 18.31B USD | 13.70 | ¥537 3.31 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+9.89
|
NT$553.17B 17.58B USD | NT$39.55M 1.26M USD | NT$241.50 7.67 USD | NT$255.50 8.12 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$50.90 6.51 USD |
+1.7
|
HK$136.95B 17.51B USD | HK$1.70M 217.58K USD | HK$49.90 6.38 USD | HK$51.50 6.58 USD | HK$136.95B 17.51B USD | 13.86 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.21 — |
+2.34
|
$15.95B — | $1.15K — | $23.21 — | $23.35 — | $15.95B — | 11.15 | $2.08 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,301 45.02 USD |
+2.57
|
¥3T 15.47B USD | ¥3M 17.87K USD | ¥7,159 44.14 USD | ¥7,329 45.19 USD | ¥3T 15.47B USD | 11.34 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$159.30 20.37 USD |
+4.12
|
HK$105.20B 13.45B USD | HK$1.30M 166.21K USD | HK$153.00 19.56 USD | HK$161.00 20.59 USD | HK$105.20B 13.45B USD | 10.45 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,369 20.77 USD |
+2.74
|
¥2T 12.32B USD | ¥5M 28.08K USD | ¥3,307 20.39 USD | ¥3,384 20.87 USD | ¥2T 12.32B USD | 16.80 | ¥200 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.00 3.84 USD |
+8.52
|
NT$339.54B 10.79B USD | NT$53.18M 1.69M USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$339.54B 10.79B USD | 8.31 | NT$14.55 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥71.20B 10.51B USD | CN¥80.01M 11.81M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥71.20B 10.51B USD | 13.55 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.86 1.45 USD |
-1.8
|
CN¥64.00B 9.44B USD | CN¥17.03M 2.51M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥64.00B 9.44B USD | 12.32 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.23 2.2 USD |
+0.29
|
HK$72.33B 9.25B USD | HK$3.17M 405.7K USD | HK$16.83 2.15 USD | HK$17.55 2.24 USD | HK$72.33B 9.25B USD | 10.76 | HK$1.60 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.80 3.66 USD |
+0.69
|
CN¥61.56B 9.08B USD | CN¥2.84M 419.61K USD | CN¥24.50 3.61 USD | CN¥24.97 3.68 USD | CN¥61.56B 9.08B USD | 12.91 | CN¥1.92 0.28 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.08 9.36 USD |
-0.17
|
SAR 32.37B 8.64B USD | SAR 590.76K 157.6K USD | SAR 34.50 9.2 USD | SAR 35.18 9.39 USD | SAR 32.37B 8.64B USD | 5.05 | SAR 6.94 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.03 1.71 USD |
+5.8
|
MYR 35.84B 7.62B USD | MYR 1.71M 362.7K USD | MYR 7.59 1.61 USD | MYR 8.05 1.71 USD | MYR 35.84B 7.62B USD | 14.87 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.00 16.6 USD |
+2.06
|
NOK 76.12B 7.3B USD | NOK 560.41K 53.76K USD | NOK 168.10 16.13 USD | NOK 174.60 16.75 USD | NOK 76.12B 7.3B USD | 10.71 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$136.25 — |
-1.35
|
$7.19B — | $445.11K — | $135.94 — | $138.91 — | $7.19B — | 20.92 | $6.51 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.60 2.02 USD |
+6.53
|
NT$222.10B 7.06B USD | NT$109.25M 3.47M USD | NT$60.80 1.93 USD | NT$64.90 2.06 USD | NT$222.10B 7.06B USD | 14.32 | NT$4.44 0.14 USD | ||
Matson
MATX
US
|
$225.67 — |
-0.93
|
$6.75B — | $194.84K — | $224.83 — | $228.06 — | $6.75B — | 15.17 | $14.87 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.76 0.99 USD |
-0.26
|
HK$50.37B 6.44B USD | HK$2.34M 298.85K USD | HK$7.76 0.99 USD | HK$7.92 1.01 USD | HK$50.37B 6.44B USD | 8.71 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.61 2.38 USD |
-0.37
|
HK$46.19B 5.91B USD | HK$112.10K 14.33K USD | HK$18.57 2.37 USD | HK$18.68 2.39 USD | HK$46.19B 5.91B USD | 8.69 | HK$2.14 0.27 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 103.30 9.91 USD |
+1.37
|
NOK 55.30B 5.3B USD | NOK 953.00K 91.42K USD | NOK 100.70 9.66 USD | NOK 103.50 9.93 USD | NOK 55.30B 5.3B USD | 8.13 | NOK 12.70 1.22 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥67.31M 9.93M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
+0.6
|
MYR 23.20B 4.93B USD | MYR 610.80K 129.87K USD | MYR 6.67 1.42 USD | MYR 6.86 1.46 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥28.95B 4.27B USD | CN¥28.66M 4.23M USD | CN¥10.52 1.55 USD | CN¥11.03 1.63 USD | CN¥28.95B 4.27B USD | 12.41 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.80 0.71 USD |
+2.57
|
CN¥28.44B 4.2B USD | CN¥51.41M 7.59M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥28.44B 4.2B USD | 13.33 | CN¥0.36 0.05 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.99 — |
-0.89
|
$3.61B — | $821.66K — | $29.91 — | $30.35 — | $3.61B — | 26.07 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥24.28B 3.58B USD | CN¥26.04M 3.84M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥24.28B 3.58B USD | 16.67 | CN¥0.28 0.04 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.60 17.71 USD |
+0.82
|
NOK 36.79B 3.53B USD | NOK 362.27K 34.75K USD | NOK 180.60 17.32 USD | NOK 186.40 17.88 USD | NOK 36.79B 3.53B USD | 8.40 | NOK 21.96 2.11 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥23.77B 3.51B USD | CN¥21.77M 3.21M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥23.77B 3.51B USD | 28.63 | CN¥0.11 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.37 1.38 USD |
+4.46
|
CN¥23.59B 3.48B USD | CN¥74.10M 10.93M USD | CN¥9.33 1.38 USD | CN¥9.87 1.46 USD | CN¥23.59B 3.48B USD | 21.79 | CN¥0.43 0.06 USD | ||
Star Bulk Carriers
SBLK
US
|
$29.70 — |
-2.53
|
$3.45B — | $1.24M — | $29.56 — | $30.25 — | $3.45B — | 11.64 | $2.55 — | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 896.00 85.95 USD |
+0.67
|
NOK 34.98B 3.36B USD | NOK 74.68K 7.16K USD | NOK 889.00 85.28 USD | NOK 906.00 86.91 USD | NOK 34.98B 3.36B USD | 8.42 | NOK 106.34 10.2 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.29 0.8 USD |
0
|
HK$25.27B 3.23B USD | HK$3.45M 440.93K USD | HK$6.26 0.8 USD | HK$6.42 0.82 USD | HK$25.27B 3.23B USD | 8.73 | HK$0.72 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.24
|
NZ$5.61B 3.2B USD | NZ$87.40K 49.88K USD | NZ$8.20 4.68 USD | NZ$8.29 4.73 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 252.00 24.17 USD |
+60.2
|
NOK 33.17B 3.18B USD | NOK 26.00 2.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 33.17B 3.18B USD | 8.98 | NOK 28.06 2.69 USD | ||
Danaos
DAC
US
|
$169.09 — |
-0.66
|
$3.08B — | $216.41K — | $167.80 — | $170.76 — | $3.08B — | 5.72 | $29.55 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥20.51B 3.03B USD | CN¥31.83M 4.7M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥20.51B 3.03B USD | 12.65 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.21 2.53 USD |
+0.11
|
QAR 10.47B 2.88B USD | QAR 102.30K 28.1K USD | QAR 9.06 2.49 USD | QAR 9.41 2.59 USD | QAR 10.47B 2.88B USD | 8.94 | QAR 1.03 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$93.06 — |
+1.16
|
$2.69B — | $173.25K — | $91.31 — | $93.52 — | $2.69B — | 6.08 | $15.29 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,539.20 18.62 USD |
+0.36
|
₹216.39B 2.62B USD | ₹366.02K 4.43K USD | ₹1,529.00 18.5 USD | ₹1,549.90 18.75 USD | ₹216.39B 2.62B USD | 5.87 | ₹261.91 3.17 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.84 0.49 USD |
-1.29
|
HK$19.79B 2.53B USD | HK$12.26M 1.57M USD | HK$3.81 0.49 USD | HK$3.92 0.5 USD | HK$19.79B 2.53B USD | 0.24 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$76.13B 2.42B USD | NT$5.10M 161.95K USD | NT$99.90 3.17 USD | NT$105.00 3.34 USD | NT$76.13B 2.42B USD | 11.33 | NT$9.00 0.29 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$77.30 2.46 USD |
+3.2
|
NT$65.32B 2.08B USD | NT$6.02M 191.19K USD | NT$75.70 2.41 USD | NT$78.50 2.49 USD | NT$65.32B 2.08B USD | 11.41 | NT$6.77 0.22 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.19 0.91 USD |
-2.21
|
CN¥13.85B 2.04B USD | CN¥16.90M 2.49M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥13.85B 2.04B USD | 77.37 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.75 1.29 USD |
-4.06
|
CN¥13.50B 1.99B USD | CN¥23.11M 3.41M USD | CN¥8.71 1.29 USD | CN¥9.37 1.38 USD | CN¥13.50B 1.99B USD | 28.22 | CN¥0.31 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.34 32.16 USD |
-0.71
|
CA$2.68B 1.99B USD | CA$43.97K 32.63K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$15.44B 1.97B USD | HK$1.44M 183.66K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.44B 1.97B USD | 10.91 | HK$0.06 0.007 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $1.38M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥12.82B 1.89B USD | CN¥25.06M 3.7M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥12.82B 1.89B USD | 11.07 | CN¥0.40 0.06 USD | ||
SFL
SFL
US
|
$13.34 — |
-1.62
|
$1.85B — | $1.17M — | $13.30 — | $13.60 — | $1.85B — | 27.79 | $0.48 — | ||
Costamare
CMRE
US
|
$15.12 — |
-1.11
|
$1.83B — | $332.63K — | $15.02 — | $15.32 — | $1.83B — | 5.72 | $2.64 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 266.00K 199.36K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.49 0.32 USD |
+1.22
|
HK$13.91B 1.78B USD | HK$965.00K 123.39K USD | HK$2.47 0.32 USD | HK$2.49 0.32 USD | HK$13.91B 1.78B USD | 7.78 | HK$0.32 0.04 USD | ||
Global Ship Lease
GSL
US
|
$44.58 — |
-1.98
|
$1.61B — | $157.90K — | $44.54 — | $45.48 — | $1.61B — | 4.35 | $10.24 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 401.80 58.91 USD |
+1.77
|
DKK 10.95B 1.6B USD | DKK 45.06K 6.61K USD | DKK 391.00 57.33 USD | DKK 401.80 58.91 USD | DKK 10.95B 1.6B USD | 12.06 | DKK 33.30 4.88 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹282.20 3.41 USD |
+1.79
|
₹131.45B 1.59B USD | ₹742.94K 8.99K USD | ₹278.25 3.37 USD | ₹283.20 3.43 USD | ₹131.45B 1.59B USD | 8.12 | ₹34.74 0.42 USD | ||
MPC Container Ships
MPZZF
US
|
$2.99 — |
-2.61
|
$1.46B — | $200.00 — | $3.02 — | $3.07 — | $1.46B — | 6.36 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €75.29K 86.91K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.94 2.78 USD |
+0.14
|
NOK 14.12B 1.35B USD | NOK 984.92K 94.48K USD | NOK 28.50 2.73 USD | NOK 29.06 2.79 USD | NOK 14.12B 1.35B USD | 6.25 | NOK 4.63 0.44 USD | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥8.83B 1.3B USD | CN¥22.52M 3.32M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥8.83B 1.3B USD | 19.13 | CN¥0.15 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.70 23.56 USD |
+0.69
|
DKK 8.68B 1.27B USD | DKK 32.76K 4.8K USD | DKK 157.00 23.02 USD | DKK 162.40 23.81 USD | DKK 8.68B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.04 10.43 USD |
+0.06
|
€1.08B 1.24B USD | €193.56K 223.43K USD | €8.95 10.33 USD | €9.14 10.55 USD | €1.08B 1.24B USD | 9.71 | €0.93 1.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥8.38B 1.24B USD | CN¥20.05M 2.96M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥8.38B 1.24B USD | 96.33 | CN¥0.03 0.004 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.30 48.83 USD |
-1.17
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 14.14 | €2.99 3.45 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.50 — |
-4.71
|
$1.16B — | $402.41K — | $26.35 — | $27.42 — | $1.16B — | 28.80 | $0.92 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 2.74M 77.16K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 37.29B 1.05B USD | 4.78 | THB 9.41 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹172.07 2.08 USD |
+2.48
|
₹83.22B 1.01B USD | ₹1.03M 12.48K USD | ₹167.90 2.03 USD | ₹173.95 2.1 USD | ₹83.22B 1.01B USD | 14.88 | ₹11.56 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.20 12.39 USD |
-0.92
|
NOK 10.23B 981.49M USD | NOK 41.37K 3.97K USD | NOK 127.60 12.24 USD | NOK 132.60 12.72 USD | NOK 10.23B 981.49M USD | 6.24 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$8.53 — |
-3.29
|
$971.00M — | $693.17K — | $8.45 — | $8.79 — | $971.00M — | 11.07 | $0.77 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.10 21.59 USD |
+2.75
|
CA$1.18B 876.02M USD | CA$29.95K 22.22K USD | CA$27.75 20.59 USD | CA$29.34 21.77 USD | CA$1.18B 876.02M USD | 7.02 | CA$4.14 3.07 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥5.41B 798.11M USD | CN¥11.22M 1.66M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥5.41B 798.11M USD | 27.25 | CN¥0.16 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$19.28 — |
-0.98
|
$786.67M — | $540.63K — | $19.21 — | $19.74 — | $786.67M — | 7.50 | $2.57 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.00 9.6 USD |
-2.54
|
SAR 2.93B 781.13M USD | SAR 276.51K 73.77K USD | SAR 35.40 9.44 USD | SAR 36.94 9.85 USD | SAR 2.93B 781.13M USD | 20.80 | SAR 1.73 0.46 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥5.09B 751.26M USD | CN¥4.71M 695.3K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥5.09B 751.26M USD | 71.50 | CN¥0.06 0.008 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.28 0.6 USD |
-0.55
|
NOK 7.70B 738.99M USD | NOK 462.76K 44.39K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.70B 738.99M USD | 0.070 | NOK 88.81 8.52 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.30 1.19 USD |
+1.63
|
NT$21.83B 693.77M USD | NT$14.83M 471.29K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$21.83B 693.77M USD | 7.62 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥4.53B 667.66M USD | CN¥5.94M 876.36K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥4.53B 667.66M USD | 21.39 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
-3.11
|
$632.06M — | $528.53K — | $0.22 — | $0.22 — | $632.06M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥4.23B 624.67M USD | CN¥10.19M 1.5M USD | CN¥8.66 1.28 USD | CN¥9.04 1.33 USD | CN¥4.23B 624.67M USD | 21.24 | CN¥0.41 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥4.08B 601.71M USD | CN¥15.62M 2.3M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥4.08B 601.71M USD | 84.50 | CN¥0.04 0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.89 1.31 USD |
-2.31
|
CN¥4.07B 600.76M USD | CN¥3.97M 585.02K USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥4.07B 600.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
+1.35
|
NOK 6.25B 599.75M USD | NOK 61.16K 5.87K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 6.25B 599.75M USD | 10.92 | NOK 9.65 0.93 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.94 0.58 USD |
-3.68
|
CN¥3.99B 588.36M USD | CN¥17.11M 2.52M USD | CN¥3.93 0.58 USD | CN¥4.12 0.61 USD | CN¥3.99B 588.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥3.83B 564.88M USD | CN¥9.00M 1.33M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.83B 564.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €35.93K 41.47K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€486.71M 561.83M USD | €349.56K 403.5K USD | €0.65 0.75 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.03 1.18 USD |
+0.37
|
CN¥3.77B 555.84M USD | CN¥2.25M 332.42K USD | CN¥7.98 1.18 USD | CN¥8.03 1.18 USD | CN¥3.77B 555.84M USD | 17.45 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$8.32 — |
-3.26
|
$544.74M — | $331.66K — | $8.24 — | $8.66 — | $544.74M — | 11.39 | $0.73 — | ||
Euroseas
ESEA
US
|
$71.24 — |
-2.96
|
$502.63M — | $35.77K — | $70.00 — | $73.65 — | $502.63M — | 3.64 | $19.52 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$3.82B 488.17M USD | HK$1.49M 190.52K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
