Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (425)
- {{item.name}}
Medical Care Facilities (425)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$461.65 — |
+1.49
|
$102.41B — | $784.91K — | $455.00 — | $465.55 — | $102.41B — | 15.47 | $29.83 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.08 52.03 USD |
+0.7
|
€29.64B 34.22B USD | €53.98K 62.31K USD | €44.72 51.62 USD | €45.29 52.28 USD | €29.64B 34.22B USD | 24.90 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.00 51.95 USD |
+0.21
|
€25.35B 29.26B USD | €776.68K 896.55K USD | €44.68 51.57 USD | €45.32 52.31 USD | €25.35B 29.26B USD | 16.24 | €2.77 3.2 USD | ||
Fresenius
FSNUY
US
|
$12.50 — |
-1.26
|
$28.16B — | $20.04K — | $12.33 — | $12.84 — | $28.16B — | 15.43 | $0.81 — | ||
Tenet Healthcare
THC
US
|
$270.48 — |
+1.54
|
$21.78B — | $223.77K — | $267.82 — | $272.81 — | $21.78B — | 10.45 | $25.88 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.30 58.24 USD |
-0.41
|
SAR 76.40B 20.38B USD | SAR 156.17K 41.66K USD | SAR 216.40 57.73 USD | SAR 220.10 58.72 USD | SAR 76.40B 20.38B USD | 31.59 | SAR 6.91 1.84 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.32 8.98 USD |
+2.24
|
R$96.29B 19.52B USD | R$5.17M 1.05M USD | R$43.70 8.86 USD | R$44.98 9.12 USD | R$96.29B 19.52B USD | 20.14 | R$2.20 0.45 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
-1.99
|
SGD 22.35B 16.75B USD | SGD 11.50K 8.62K USD | SGD 2.46 1.84 USD | SGD 2.51 1.88 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.91 1.68 USD |
+0.13
|
MYR 69.89B 14.86B USD | MYR 1.56M 332.04K USD | MYR 7.90 1.68 USD | MYR 8.00 1.7 USD | MYR 69.89B 14.86B USD | 31.64 | MYR 0.25 0.05 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,700.00 93.16 USD |
-2.41
|
₹1.11T 13.39B USD | ₹422.42K 5.11K USD | ₹7,664.50 92.73 USD | ₹7,895.00 95.52 USD | ₹1.11T 13.39B USD | 53.00 | ₹145.26 1.76 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.46 45.55 USD |
+1.08
|
€10.60B 12.23B USD | €549.84K 634.7K USD | €39.33 45.4 USD | €39.73 45.86 USD | €10.60B 12.23B USD | 11.88 | €3.32 3.83 USD | ||
Encompass Health
EHC
US
|
$120.84 — |
-0.71
|
$11.92B — | $781.63K — | $119.77 — | $123.45 — | $11.92B — | 20.20 | $5.98 — | ||
Fresenius Medical Care
FMS
US
|
$21.38 — |
-2.58
|
$11.38B — | $5.45M — | $20.91 — | $22.32 — | $11.38B — | 11.01 | $1.94 — | ||
DaVita
DVA
US
|
$173.72 — |
-7.1
|
$11.15B — | $1.62M — | $171.09 — | $191.09 — | $11.15B — | 14.67 | $11.84 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥73.84B 10.89B USD | CN¥39.31M 5.8M USD | CN¥7.86 1.16 USD | CN¥7.95 1.17 USD | CN¥73.84B 10.89B USD | 29.40 | CN¥0.27 0.04 USD | ||
Universal Health Services
UHS
US
|
$184.50 — |
+1.21
|
$10.87B — | $186.75K — | $183.07 — | $187.36 — | $10.87B — | 7.52 | $24.52 — | ||
Ensign
ENSG
US
|
$174.43 — |
+0.79
|
$10.17B — | $163.21K — | $173.38 — | $175.46 — | $10.17B — | 27.33 | $6.38 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹830.00 10.04 USD |
-1.89
|
₹807.85B 9.77B USD | ₹2.04M 24.71K USD | ₹828.60 10.02 USD | ₹855.55 10.35 USD | ₹807.85B 9.77B USD | 55.66 | ₹14.91 0.18 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.10 37.79 USD |
-1.64
|
A$12.49B 8.72B USD | A$737.85K 515.44K USD | A$53.37 37.28 USD | A$54.72 38.23 USD | A$12.49B 8.72B USD | 40.37 | A$1.34 0.94 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 39.07M 1.1M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 39.07M 1.1M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹667.15 8.07 USD |
-1.07
|
₹581.54B 7.04B USD | ₹413.09K 5K USD | ₹664.80 8.04 USD | ₹684.85 8.29 USD | ₹581.54B 7.04B USD | 108.12 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹737.80 8.93 USD |
+0.18
|
₹557.01B 6.74B USD | ₹1.08M 13.02K USD | ₹731.80 8.85 USD | ₹745.15 9.02 USD | ₹557.01B 6.74B USD | 53.15 | ₹13.88 0.17 USD | ||
Chemed
CHE
US
|
$511.56 — |
+0.64
|
$6.69B — | $53.34K — | $508.10 — | $519.27 — | $6.69B — | 25.11 | $20.37 — | ||
Option Care Health
OPCH
US
|
$31.30 — |
+0.27
|
$4.69B — | $1.91M — | $31.20 — | $31.32 — | $4.69B — | 23.70 | $1.32 — | ||
LifeStance Health
LFST
US
|
$12.27 — |
+4.21
|
$4.66B — | $912.69K — | $11.81 — | $12.32 — | $4.66B — | 94.34 | $0.13 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
+0.26
|
THB 151.44B 4.26B USD | THB 1.38M 38.85K USD | THB 189.50 5.33 USD | THB 191.00 5.37 USD | THB 151.44B 4.26B USD | 21.74 | THB 8.76 0.25 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 40.43B 3.95B USD | SEK 111.06K 10.84K USD | SEK 265.50 25.92 USD | SEK 269.00 26.26 USD | SEK 40.43B 3.95B USD | 43.53 | SEK 6.11 0.6 USD | ||
National HealthCare
NHC
US
|
$245.06 — |
+2.43
|
$3.84B — | $79.62K — | $240.74 — | $245.99 — | $3.84B — | 27.56 | $8.89 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹678.50 8.21 USD |
-1.04
|
₹284.97B 3.45B USD | ₹399.57K 4.83K USD | ₹667.90 8.08 USD | ₹686.00 8.3 USD | ₹284.97B 3.45B USD | 133.03 | ₹5.10 0.06 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.00 15.47 USD |
-1.02
|
SAR 11.60B 3.09B USD | SAR 318.17K 84.88K USD | SAR 57.70 15.39 USD | SAR 58.60 15.63 USD | SAR 11.60B 3.09B USD | 13.64 | SAR 4.25 1.13 USD | ||
Acadia Healthcare
ACHC
US
|
$31.30 — |
+3.69
|
$2.91B — | $588.97K — | $30.11 — | $31.45 — | $2.91B — | 0 | -$12.41 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.89 0.72 USD |
+3.38
|
CN¥19.14B 2.82B USD | CN¥172.92M 25.51M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥19.14B 2.82B USD | 61.12 | CN¥0.08 0.01 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.79 — |
+2.85
|
$2.79B — | $803.00K — | $12.44 — | $12.85 — | $2.79B — | 10.15 | $1.26 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 416.50 13.08 USD |
+3.74
|
TRY 79.28B 2.49B USD | TRY 475.08K 14.92K USD | TRY 397.50 12.48 USD | TRY 418.75 13.15 USD | TRY 79.28B 2.49B USD | 12.76 | TRY 32.64 1.03 USD | ||
Brookdale Senior Living
BKD
US
|
$10.07 — |
+2.18
|
$2.41B — | $2.08M — | $9.92 — | $10.23 — | $2.41B — | 0 | -$0.58 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.40 0.51 USD |
-0.83
|
MYR 10.62B 2.26B USD | MYR 2.00M 424.41K USD | MYR 2.38 0.51 USD | MYR 2.42 0.51 USD | MYR 10.62B 2.26B USD | 26.66 | MYR 0.09 0.02 USD | ||
Pediatrix Medical
MD
US
|
$27.72 — |
+1.54
|
$2.25B — | $218.82K — | $27.30 — | $27.89 — | $2.25B — | 13.26 | $2.09 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 68.00 18.14 USD |
-3.48
|
SAR 8.29B 2.21B USD | SAR 293.00K 78.17K USD | SAR 67.10 17.9 USD | SAR 69.90 18.65 USD | SAR 8.29B 2.21B USD | 18.83 | SAR 3.61 0.96 USD | ||
Addus HomeCare
ADUS
US
|
$117.52 — |
+2.05
|
$2.19B — | $69.61K — | $116.09 — | $117.54 — | $2.19B — | 20.58 | $5.71 — | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.00 4.87 USD |
+0.3
|
CN¥14.67B 2.16B USD | CN¥3.96M 584.38K USD | CN¥32.57 4.81 USD | CN¥33.09 4.88 USD | CN¥14.67B 2.16B USD | 23.07 | CN¥1.43 0.21 USD | ||
Surgery Partners
SGRY
US
|
$15.34 — |
+4.28
|
$2.01B — | $3.24M — | $14.77 — | $15.48 — | $2.01B — | 0 | -$0.69 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.50 20.41 USD |
+2.15
|
CA$2.61B 1.94B USD | CA$217.77K 161.6K USD | CA$26.65 19.78 USD | CA$27.59 20.47 USD | CA$2.61B 1.94B USD | 20.99 | CA$1.31 0.97 USD | ||
Extendicare
EXETF
US
|
$19.15 — |
-1.79
|
$1.82B — | $100.00 — | $19.15 — | $19.15 — | $1.82B — | 20.37 | $0.94 — | ||
COMPASS Pathways
CMPS
US
|
$11.98 — |
+7.83
|
$1.66B — | $1.60M — | $11.06 — | $12.00 — | $1.66B — | 0 | -$3.76 — | ||
Sonida Senior Living
SNDA
US
|
$34.48 — |
+1.32
|
$1.66B — | $189.43K — | $34.34 — | $35.13 — | $1.66B — | 0 | -$5.67 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 117.30 11.45 USD |
-1.51
|
SEK 16.40B 1.6B USD | SEK 180.80K 17.65K USD | SEK 117.00 11.42 USD | SEK 119.70 11.68 USD | SEK 16.40B 1.6B USD | 17.69 | SEK 6.63 0.65 USD | ||
AMN Healthcare Services
AMN
US
|
$41.22 — |
+1.78
|
$1.60B — | $395.05K — | $40.06 — | $41.61 — | $1.60B — | 15.38 | $2.68 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.15 14.95 USD |
+3.12
|
CA$2.14B 1.59B USD | CA$310.85K 230.67K USD | CA$19.51 14.48 USD | CA$20.15 14.95 USD | CA$2.14B 1.59B USD | 38.01 | CA$0.53 0.39 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.50 18.19 USD |
-0.34
|
CHF 1.25B 1.57B USD | CHF 2.77K 3.47K USD | CHF 14.30 17.94 USD | CHF 14.50 18.19 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.23 -0.2 USD | ||
agilon health
AGL
US
|
$91.74 — |
+3.28
|
$1.54B — | $108.28K — | $88.44 — | $94.05 — | $1.54B — | 0 | -$15.41 — | ||
Sienna Senior Living
LWSCF
US
|
$14.12 — |
+0.93
|
$1.50B — | $100.00 — | $14.12 — | $14.12 — | $1.50B — | 37.15 | $0.38 — | ||
Healthcare Services
HCSG
US
|
$21.45 — |
+1.61
|
$1.47B — | $355.70K — | $21.16 — | $21.54 — | $1.47B — | 12.54 | $1.71 — | ||
Pennant
PNTG
US
|
$41.72 — |
+2.59
|
$1.46B — | $136.82K — | $40.78 — | $41.76 — | $1.46B — | 45.84 | $0.91 — | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥9.78B 1.44B USD | CN¥14.96M 2.21M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.28 3.78 USD |
-0.79
|
€1.17B 1.35B USD | €200.54K 231.49K USD | €3.23 3.73 USD | €3.31 3.83 USD | €1.17B 1.35B USD | 109.20 | €0.03 0.03 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 183.40 17.9 USD |
-1.24
|
SEK 13.72B 1.34B USD | SEK 128.77K 12.57K USD | SEK 183.40 17.9 USD | SEK 189.80 18.53 USD | SEK 13.72B 1.34B USD | 19.28 | SEK 9.51 0.93 USD | ||
U.S. Physical Therapy
USPH
US
|
$86.00 — |
+2.49
|
$1.28B — | $120.98K — | $85.12 — | $86.88 — | $1.28B — | 477.77 | $0.18 — | ||
InnovAge
INNV
US
|
$9.15 — |
+3.1
|
$1.25B — | $331.03K — | $8.83 — | $9.18 — | $1.25B — | 0 | -$0.02 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 98.60 26.3 USD |
-1.4
|
SAR 4.41B 1.18B USD | SAR 99.98K 26.67K USD | SAR 97.55 26.02 USD | SAR 100.80 26.89 USD | SAR 4.41B 1.18B USD | 14.69 | SAR 6.71 1.79 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.80 17.08 USD |
+2.78
|
€990.69M 1.14B USD | €62.00 71.57 USD | €14.40 16.62 USD | €14.80 17.08 USD | €990.69M 1.14B USD | 23.12 | €0.64 0.74 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.51B 1.13B USD | SGD 5.66M 4.24M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.24B 1.07B USD | CN¥8.79M 1.3M USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.54
|
NZ$1.86B 1.06B USD | NZ$1.39M 793.77K USD | NZ$1.82 1.04 USD | NZ$1.85 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Life Healthcare
LTGHY
US
|
$2.95 — |
0
|
$1.06B — | $3.24K — | $2.79 — | $2.95 — | $1.06B — | 14.04 | $0.21 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥6.77B 998.27M USD | CN¥41.97M 6.19M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.61 3.22 USD |
+0.88
|
A$1.39B 974.06M USD | A$1.27M 887.15K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$1.39B 974.06M USD | 24.26 | A$0.19 0.13 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.55 6.02 USD |
-0.44
|
SAR 3.61B 962.52M USD | SAR 192.40K 51.33K USD | SAR 22.45 5.99 USD | SAR 22.89 6.11 USD | SAR 3.61B 962.52M USD | 15.44 | SAR 1.46 0.39 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.37 7.35 USD |
-5.07
|
€807.78M 932.44M USD | €900.32K 1.04M USD | €6.09 7.03 USD | €6.79 7.84 USD | €807.78M 932.44M USD | 12.01 | €0.53 0.61 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 1.83M 1.38M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.36 7.34 USD |
-4.65
|
€804.90M 929.12M USD | €96.07K 110.9K USD | €6.10 7.04 USD | €6.77 7.81 USD | €804.90M 929.12M USD | 127.20 | €0.05 0.06 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.80 3.88 USD |
-0.58
|
NZ$1.61B 916.99M USD | NZ$102.55K 58.52K USD | NZ$6.73 3.84 USD | NZ$6.87 3.92 USD | NZ$1.61B 916.99M USD | 5.44 | NZ$1.25 0.71 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.01 11.55 USD |
+0.91
|
€762.56M 880.24M USD | €264.00 304.74 USD | €9.82 11.34 USD | €10.04 11.59 USD | €762.56M 880.24M USD | 0 | -€61.28 -70.7 USD | ||
P3 Health Partners
PIII
US
|
$4.17 — |
+7.07
|
$848.78M — | $3.83K — | $3.88 — | $4.27 — | $848.78M — | 0 | -$33.02 — | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.32 3.21 USD |
+3.1
|
CA$1.11B 820.49M USD | CA$705.55K 523.56K USD | CA$4.16 3.09 USD | CA$4.33 3.21 USD | CA$1.11B 820.49M USD | 216.00 | CA$0.02 0.01 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.62 1.23 USD |
+2.4
|
HK$5.79B 740.37M USD | HK$1.84M 235.39K USD | HK$9.32 1.19 USD | HK$9.67 1.24 USD | HK$5.79B 740.37M USD | 30.04 | HK$0.32 0.04 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.50 0.3 USD |
-7.08
|
THB 26.18B 736.76M USD | THB 37.62M 1.06M USD | THB 10.30 0.29 USD | THB 11.20 0.32 USD | THB 26.18B 736.76M USD | 21.42 | THB 0.49 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.50 0.3 USD |
-7.08
|
THB 26.18B 736.76M USD | THB 37.62M 1.06M USD | THB 10.30 0.29 USD | THB 11.20 0.32 USD | THB 26.18B 736.76M USD | 21.87 | THB 0.48 0.01 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.78 3.42 USD |
+1.13
|
HK$5.66B 723.95M USD | HK$818.96K 104.71K USD | HK$26.30 3.36 USD | HK$27.32 3.49 USD | HK$5.66B 723.95M USD | 15.75 | HK$1.70 0.22 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.23 0.29 USD |
+1.59
|
HK$5.61B 717.62M USD | HK$7.36M 940.62K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$5.61B 717.62M USD | 27.87 | HK$0.08 0.01 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.20 6.72 USD |
-1.95
|
SAR 2.32B 618.76M USD | SAR 347.24K 92.63K USD | SAR 25.10 6.7 USD | SAR 25.78 6.88 USD | SAR 2.32B 618.76M USD | 15.84 | SAR 1.59 0.42 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
-1.49
|
€468.65M 540.98M USD | €14.42K 16.65K USD | €5.28 6.09 USD | €5.38 6.21 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 17.67B 497.05M USD | THB 914.59K 25.73K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.52 0.04 USD |
-3.8
|
THB 16.72B 470.46M USD | THB 150.95M 4.25M USD | THB 1.50 0.04 USD | THB 1.58 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.52 0.04 USD |
-3.8
|
THB 16.72B 470.46M USD | THB 150.95M 4.25M USD | THB 1.50 0.04 USD | THB 1.58 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.28 3.79 USD |
+0.4
|
€391.90M 452.38M USD | €43.84K 50.6K USD | €3.23 3.73 USD | €3.30 3.81 USD | €391.90M 452.38M USD | 19.30 | €0.17 0.2 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.35 1.29 USD |
-1.4
|
R$2.10B 424.87M USD | R$199.40K 40.42K USD | R$6.29 1.27 USD | R$6.60 1.34 USD | R$2.10B 424.87M USD | 15.11 | R$0.42 0.09 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 15.10B 424.79M USD | THB 862.91K 24.28K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 15.10B 424.79M USD | 18.64 | THB 1.03 0.03 USD | ||
Community Health Systems
CYH
US
|
$2.87 — |
+3.8
|
$403.99M — | $743.45K — | $2.79 — | $2.89 — | $403.99M — | 1.54 | $1.85 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.38 0.3 USD |
+1.49
|
HK$3.01B 384.79M USD | HK$2.32M 297.22K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$3.01B 384.79M USD | 6.43 | HK$0.37 0.05 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
+1.89
|
SGD 512.58M 384.16M USD | SGD 1.49M 1.11M USD | SGD 0.52 0.39 USD | SGD 0.55 0.41 USD | SGD 512.58M 384.16M USD | 54.00 | SGD 0.01 0.007 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.78 1.31 USD |
-0.31
|
QAR 1.35B 369.58M USD | QAR 874.36K 240.21K USD | QAR 4.65 1.28 USD | QAR 5.00 1.37 USD | QAR 1.35B 369.58M USD | 15.93 | QAR 0.30 0.08 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$11.06B 351.33M USD | NT$55.18K 1.75K USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$11.06B 351.33M USD | 9.69 | NT$13.46 0.43 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.43
|
SEK 3.38B 329.59M USD | SEK 0.00 0 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
+0.14
|
SEK 3.34B 326.1M USD | SEK 41.38K 4.04K USD | SEK 70.20 6.85 USD | SEK 70.60 6.89 USD | SEK 3.34B 326.1M USD | 20.37 | SEK 3.45 0.34 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 11.54B 324.71M USD | THB 462.74K 13.02K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 11.54B 324.71M USD | 53.75 | THB 0.12 0.003 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
+4.85
|
€256.50M 296.09M USD | €3.47K 4K USD | €5.15 5.94 USD | €5.40 6.23 USD | €256.50M 296.09M USD | 8.70 | €0.62 0.72 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.60 27.24 USD |
-0.42
|
€243.00M 280.51M USD | €8.78K 10.13K USD | €22.90 26.43 USD | €23.70 27.36 USD | €243.00M 280.51M USD | 9.55 | €2.47 2.85 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.52
|
NZ$485.23M 276.91M USD | NZ$216.12K 123.34K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.58 12.21 USD |
+1.15
|
€237.94M 274.66M USD | €38.97K 44.98K USD | €10.20 11.77 USD | €10.68 12.33 USD | €237.94M 274.66M USD | 9.53 | €1.11 1.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
