Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (6)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- China (5)
- Finland (2)
- France (3)
- Germany (85)
- Greece (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italy (2)
- Japan (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Poland (1)
- Qatar (1)
- Russia (1)
- Singapore (15)
- South Africa (4)
- South Korea (2)
- Suriname (6)
- Sweden (5)
- Switzerland (1)
- Taiwan (2)
- Thailand (50)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Healthcare (434)
- {{item.name}}
- All sectors
- Healthcare (434)
Medical Care Facilities (434)
- {{item.name}}
- All Industries
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $372.13 — |
+2.85
|
$82.55B — | $1.79M — | $363.33 — | $374.01 — | $82.55B — | 12.81 | $29.03 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.13 40.58 USD |
+2.05
|
€24.42B 26.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.42B 26.69B USD | 20.51 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $10.80 — |
+2.76
|
$24.33B — | $19.73K — | $10.72 — | $10.87 — | $24.33B — | 13.84 | $0.78 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.26 40.73 USD |
+1.61
|
€20.99B 22.94B USD | €1.15M 1.25M USD | €36.65 40.06 USD | €37.52 41.01 USD | €20.99B 22.94B USD | 13.90 | €2.68 2.93 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 214.20 57.14 USD |
-0.6
|
SAR 74.97B 20B USD | SAR 111.11K 29.64K USD | SAR 212.70 56.74 USD | SAR 216.60 57.78 USD | SAR 74.97B 20B USD | 31.97 | SAR 6.70 1.79 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.78 2.08 USD |
-1.77
|
SGD 25.26B 18.93B USD | SGD 5.00K 3.75K USD | SGD 2.78 2.08 USD | SGD 2.78 2.08 USD | SGD 25.26B 18.93B USD | 34.75 | SGD 0.08 0.06 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.68 1.85 USD |
-1.92
|
MYR 76.70B 16.31B USD | MYR 689.00K 146.5K USD | MYR 8.66 1.84 USD | MYR 8.80 1.87 USD | MYR 76.70B 16.31B USD | 36.16 | MYR 0.24 0.05 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.76 6.64 USD |
-1.06
|
R$72.15B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.15B 14.62B USD | 15.67 | R$2.09 0.42 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,314.50 100.59 USD |
+0.79
|
₹1.20T 14.46B USD | ₹187.97K 2.27K USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.20T 14.46B USD | 61.42 | ₹135.36 1.64 USD | ||
| Tenet Healthcare THC | $162.06 — |
+0.43
|
$13.96B — | $918.59K — | $161.46 — | $166.09 — | $13.96B — | 8.42 | $19.24 — | ||
| DaVita DVA | $192.16 — |
<0.01
|
$12.33B — | $447.75K — | $191.60 — | $196.38 — | $12.33B — | 18.51 | $10.38 — | ||
| Fresenius Medical Care AG FMS | $22.03 — |
+0.46
|
$11.83B — | $515.10K — | $21.93 — | $22.11 — | $11.83B — | 11.59 | $1.90 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹977.05 11.82 USD |
+1.12
|
₹950.91B 11.5B USD | ₹44.02K 532.53 USD | ₹963.05 11.65 USD | ₹978.95 11.84 USD | ₹950.91B 11.5B USD | 66.24 | ₹14.75 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹977.00 11.82 USD |
+1.12
|
₹950.86B 11.5B USD | ₹1.32M 15.94K USD | ₹962.85 11.65 USD | ₹978.95 11.84 USD | ₹950.86B 11.5B USD | 66.19 | ₹14.76 0.18 USD | ||
| Fresenius Medical Care AG FME.DE | €38.18 41.74 USD |
+1.17
|
€10.25B 11.21B USD | €639.33K 698.87K USD | €37.79 41.31 USD | €38.32 41.89 USD | €10.25B 11.21B USD | 11.67 | €3.27 3.57 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.45 1.17 USD |
-1.06
|
CN¥78.80B 10.96B USD | CN¥28.66M 3.99M USD | CN¥8.43 1.17 USD | CN¥8.57 1.19 USD | CN¥78.80B 10.96B USD | 23.47 | CN¥0.36 0.05 USD | ||
| Encompass Health EHC | $104.01 — |
+4.18
|
$10.32B — | $527.59K — | $101.21 — | $104.78 — | $10.32B — | 17.84 | $5.83 — | ||
| The Ensign ENSG | $170.30 — |
+3.66
|
$9.95B — | $482.43K — | $165.62 — | $171.26 — | $9.95B — | 27.78 | $6.13 — | ||
| Universal Health Services, Inc. UHS | $145.17 — |
+1.72
|
$8.79B — | $1.31M — | $144.19 — | $148.57 — | $8.79B — | 6.06 | $23.95 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹961.10 11.63 USD |
+2.17
|
₹725.59B 8.78B USD | ₹1.55M 18.69K USD | ₹941.55 11.39 USD | ₹972.00 11.76 USD | ₹725.59B 8.78B USD | 69.89 | ₹13.75 0.17 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 96.40M 2.71M USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
| Chemed CHE | $441.59 — |
+2.14
|
$5.86B — | $191.80K — | $427.65 — | $443.16 — | $5.86B — | 24.09 | $18.33 — | ||
| Ramsay Health Care Limited RHC.AX | A$36.62 24.24 USD |
+1.52
|
A$8.45B 5.59B USD | A$751.10K 497.12K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.45B 5.59B USD | 29.06 | A$1.26 0.83 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹755.85 9.14 USD |
+2.41
|
₹390.73B 4.73B USD | ₹233.59K 2.83K USD | ₹738.90 8.94 USD | ₹756.00 9.15 USD | ₹390.73B 4.73B USD | 117.91 | ₹6.41 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 184.50 5.19 USD |
+4.24
|
THB 146.67B 4.13B USD | THB 13.38M 376.49K USD | THB 178.50 5.02 USD | THB 185.50 5.22 USD | THB 146.67B 4.13B USD | 21.32 | THB 8.65 0.24 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹790.00 9.56 USD |
+3.28
|
₹316.11B 3.82B USD | ₹2.18M 26.32K USD | ₹763.45 9.24 USD | ₹797.00 9.64 USD | ₹316.11B 3.82B USD | 131.66 | ₹6.00 0.07 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.60 17.5 USD |
+0.15
|
SAR 13.12B 3.5B USD | SAR 244.55K 65.24K USD | SAR 64.90 17.31 USD | SAR 66.30 17.69 USD | SAR 13.12B 3.5B USD | 15.88 | SAR 4.13 1.1 USD | ||
| Option Care Health OPCH | $20.51 — |
+2.19
|
$3.22B — | $2.65M — | $20.21 — | $20.82 — | $3.22B — | 16.02 | $1.28 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 208.50 20.35 USD |
-1.18
|
SEK 31.48B 3.07B USD | SEK 34.80K 3.4K USD | SEK 207.50 20.25 USD | SEK 213.50 20.84 USD | SEK 31.48B 3.07B USD | 36.38 | SEK 5.73 0.56 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.23 0.69 USD |
0
|
MYR 14.30B 3.04B USD | MYR 484.90K 103.1K USD | MYR 3.17 0.67 USD | MYR 3.24 0.69 USD | MYR 14.30B 3.04B USD | 35.88 | MYR 0.09 0.02 USD | ||
| National HealthCare NHC | $192.13 — |
+2.19
|
$3.00B — | $103.59K — | $188.40 — | $194.88 — | $3.00B — | 24.38 | $7.88 — | ||
| Brookdale Senior Living BKD | $12.34 — |
+3.78
|
$2.95B — | $4.30M — | $12.07 — | $12.51 — | $2.95B — | 0 | -$0.87 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.26 0.73 USD |
-1.31
|
CN¥20.59B 2.86B USD | CN¥37.39M 5.2M USD | CN¥5.17 0.72 USD | CN¥5.33 0.74 USD | CN¥20.59B 2.86B USD | 75.14 | CN¥0.07 0.009 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 105.30 28.09 USD |
+0.67
|
SAR 10.66B 2.84B USD | SAR 79.52K 21.21K USD | SAR 102.90 27.45 USD | SAR 105.70 28.2 USD | SAR 10.66B 2.84B USD | 19.53 | SAR 5.39 1.44 USD | ||
| LifeStance Health LFST | $7.41 — |
-3.01
|
$2.83B — | $1.92M — | $7.36 — | $7.63 — | $2.83B — | 123.50 | $0.06 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 442.00 13.88 USD |
-2.64
|
TRY 84.14B 2.64B USD | TRY 434.69K 13.65K USD | TRY 441.25 13.86 USD | TRY 457.25 14.36 USD | TRY 84.14B 2.64B USD | 14.88 | TRY 29.70 0.93 USD | ||
| P3 Health Partners PIII | $11.58 — |
+5.08
|
$2.35B — | $69.85K — | $10.45 — | $11.75 — | $2.35B — | 0 | -$38.65 — | ||
| Extendicare Inc. EXE.TO | CA$33.14 24.59 USD |
+3.34
|
CA$3.14B 2.33B USD | CA$404.51K 300.17K USD | CA$31.75 23.56 USD | CA$33.39 24.78 USD | CA$3.14B 2.33B USD | 24.36 | CA$1.36 1.01 USD | ||
| Acadia Healthcare Company ACHC | $24.48 — |
-2.9
|
$2.25B — | $2.51M — | $24.33 — | $25.54 — | $2.25B — | 0 | -$12.19 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥34.47 4.79 USD |
-1.51
|
CN¥15.42B 2.14B USD | CN¥2.54M 353.42K USD | CN¥34.44 4.79 USD | CN¥35.20 4.89 USD | CN¥15.42B 2.14B USD | 30.77 | CN¥1.12 0.16 USD | ||
| Select Medical SEM | $16.54 — |
+0.3
|
$2.05B — | $284.70K — | $16.51 — | $16.55 — | $2.05B — | 15.45 | $1.07 — | ||
| Pediatrix Medical MD | $22.61 — |
+1.07
|
$1.86B — | $317.27K — | $22.49 — | $22.84 — | $1.86B — | 10.97 | $2.06 — | ||
| Surgery Partners SGRY | $13.71 — |
+0.22
|
$1.79B — | $906.15K — | $13.50 — | $13.95 — | $1.79B — | 0 | -$0.59 — | ||
| Addus HomeCare ADUS | $92.10 — |
+2.68
|
$1.72B — | $179.25K — | $90.31 — | $93.16 — | $1.72B — | 16.99 | $5.42 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.58 16.01 USD |
+1.98
|
CA$2.29B 1.7B USD | CA$310.15K 230.15K USD | CA$21.06 15.63 USD | CA$21.66 16.07 USD | CA$2.29B 1.7B USD | 44.95 | CA$0.48 0.36 USD | ||
| COMPASS Pathways CMPS | $12.11 — |
-7.2
|
$1.63B — | $4.27M — | $11.74 — | $13.03 — | $1.63B — | 0 | -$3.14 — | ||
| Sonida Senior Living SNDA | $34.38 — |
+3.65
|
$1.63B — | $472.60K — | $32.89 — | $34.56 — | $1.63B — | 0 | -$5.84 — | ||
| agilon health AGL | $96.85 — |
+1.7
|
$1.62B — | $190.82K — | $91.17 — | $99.14 — | $1.62B — | 0 | -$22.58 — | ||
| Attendo AB (publ) ATT.ST | SEK 113.00 11.03 USD |
+0.71
|
SEK 16.15B 1.58B USD | SEK 171.36K 16.73K USD | SEK 111.90 10.92 USD | SEK 114.50 11.18 USD | SEK 16.15B 1.58B USD | 19.21 | SEK 5.88 0.57 USD | ||
| Clariane SE CLARI.PA | €3.98 4.36 USD |
-1.24
|
€1.42B 1.55B USD | €265.44K 290.16K USD | €3.98 4.36 USD | €4.06 4.44 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Aveanna Healthcare AVAH | $6.68 — |
+0.75
|
$1.45B — | $1.80M — | $6.58 — | $6.79 — | $1.45B — | 5.52 | $1.21 — | ||
| Healthcare Services HCSG | $20.37 — |
-0.39
|
$1.40B — | $516.77K — | $20.18 — | $20.68 — | $1.40B — | 21.44 | $0.95 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.27 1.32 USD |
+0.89
|
NZ$2.31B 1.34B USD | NZ$208.99K 121.17K USD | NZ$2.22 1.29 USD | NZ$2.27 1.32 USD | NZ$2.31B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 1.73B 1.3B USD | SGD 294.50K 220.71K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
| National Medical Care Company 4005.SR | SAR 106.20 28.33 USD |
+0.09
|
SAR 4.75B 1.27B USD | SAR 99.10K 26.44K USD | SAR 105.30 28.09 USD | SAR 107.50 28.68 USD | SAR 4.75B 1.27B USD | 16.61 | SAR 6.39 1.7 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.06 0.56 USD |
-1.69
|
CN¥9.09B 1.26B USD | CN¥5.36M 745.08K USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Regis Healthcare Limited REG.AX | A$6.20 4.1 USD |
0
|
A$1.87B 1.24B USD | A$418.39K 276.91K USD | A$6.17 4.08 USD | A$6.27 4.15 USD | A$1.87B 1.24B USD | 51.66 | A$0.12 0.08 USD | ||
| AMN Healthcare Services AMN | $31.69 — |
+3.53
|
$1.23B — | $1.30M — | $30.24 — | $31.85 — | $1.23B — | 0 | -$0.86 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.00 7.47 USD |
-1.69
|
SAR 4.48B 1.2B USD | SAR 190.28K 50.76K USD | SAR 27.90 7.44 USD | SAR 28.58 7.62 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
| emeis Société anonyme 0NEX.IL | €14.02 15.33 USD |
-0.99
|
€1.07B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | ||
| Terveystalo Oyj TTALO.HE | €8.20 8.96 USD |
+1.86
|
€1.04B 1.14B USD | €140.76K 153.87K USD | €8.05 8.8 USD | €8.24 9.01 USD | €1.04B 1.14B USD | 13.44 | €0.61 0.67 USD | ||
| Terveystalo Oyj 0RV1.IL | €8.20 8.96 USD |
+2.12
|
€1.04B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 164.00 | €0.05 0.05 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$7.92 4.59 USD |
-1.74
|
NZ$1.92B 1.11B USD | NZ$48.83K 28.31K USD | NZ$7.90 4.58 USD | NZ$8.05 4.67 USD | NZ$1.92B 1.11B USD | 7.33 | NZ$1.08 0.63 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.60 13.82 USD |
+1.22
|
SEK 11.38B 1.11B USD | SEK 204.08K 19.92K USD | SEK 139.00 13.57 USD | SEK 141.80 13.84 USD | SEK 11.38B 1.11B USD | 16.56 | SEK 8.55 0.83 USD | ||
| The Pennant PNTG | $31.71 — |
+5.28
|
$1.10B — | $236.70K — | $29.66 — | $32.25 — | $1.10B — | 36.87 | $0.86 — | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 363.30K 272.28K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.15 0.3 USD |
-0.46
|
CN¥7.42B 1.03B USD | CN¥21.98M 3.06M USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥7.42B 1.03B USD | 215.00 | CN¥0.01 0.001 USD | ||
| InnovAge Holding INNV | $7.30 — |
+1.39
|
$990.88M — | $341.39K — | $7.14 — | $7.50 — | $990.88M — | 0 | -$0.08 — | ||
| U.S. Physical Therapy USPH | $63.45 — |
+2.72
|
$965.63M — | $109.92K — | $61.45 — | $63.84 — | $965.63M — | 126.90 | $0.50 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
-4.16
|
CA$1.24B 917.32M USD | CA$1.61M 1.2M USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| Life Healthcare LTGHY | $2.44 — |
-1.17
|
$872.93M — | $1.00K — | $2.48 — | $2.48 — | $872.93M — | 10.60 | $0.23 — | ||
| Middle East Healthcare Company 4009.SR | SAR 32.40 8.64 USD |
-1.7
|
SAR 2.98B 795.54M USD | SAR 407.49K 108.71K USD | SAR 32.18 8.58 USD | SAR 32.82 8.76 USD | SAR 2.98B 795.54M USD | 7.94 | SAR 4.08 1.09 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$26.98 3.45 USD |
-0.81
|
HK$5.82B 743.54M USD | HK$460.80K 58.92K USD | HK$26.74 3.42 USD | HK$27.60 3.53 USD | HK$5.82B 743.54M USD | 16.05 | HK$1.68 0.21 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.23 0.29 USD |
-1.76
|
HK$5.78B 739.45M USD | HK$1.53M 195.12K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$5.78B 739.45M USD | 0 | -HK$0.42 -0.05 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$9.21 1.18 USD |
-1.5
|
HK$5.63B 719.83M USD | HK$1.02M 130.73K USD | HK$9.06 1.16 USD | HK$9.26 1.18 USD | HK$5.63B 719.83M USD | 29.70 | HK$0.31 0.04 USD | ||
| Solasto Corporation 6197.T | ¥1,110 7.49 USD |
-0.09
|
¥101B 678.48M USD | ¥40K 266.64 USD | ¥1,110 7.49 USD | ¥1,111 7.5 USD | ¥101B 678.48M USD | 27.22 | ¥41 0.28 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.50 0.27 USD |
+2.15
|
THB 23.69B 666.59M USD | THB 14.38M 404.58K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.50 0.27 USD |
+2.15
|
THB 23.69B 666.59M USD | THB 14.38M 404.6K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
| Clariane SE 0OPS.IL | €3.99 4.37 USD |
-0.35
|
€476.92M 521.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €476.92M 521.34M USD | 23.49 | €0.17 0.19 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.40 5.9 USD |
+3.05
|
€476.78M 521.18M USD | €43.48K 47.52K USD | €5.24 5.73 USD | €5.46 5.97 USD | €476.78M 521.18M USD | 22.50 | €0.24 0.26 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 1.27M 35.62K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| The Oncology Institute TOI | $4.87 — |
+2.74
|
$486.92M — | $4.16M — | $4.69 — | $5.17 — | $486.92M — | 0 | -$0.35 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.81 1.6 USD |
+0.07
|
QAR 1.64B 449.22M USD | QAR 1.50M 410.74K USD | QAR 5.77 1.58 USD | QAR 5.94 1.63 USD | QAR 1.64B 449.22M USD | 25.26 | QAR 0.23 0.06 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
-0.69
|
THB 15.73B 442.6M USD | THB 61.63M 1.73M USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
-0.69
|
THB 15.73B 442.6M USD | THB 61.63M 1.73M USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.40 0.21 USD |
0
|
THB 15.01B 422.47M USD | THB 213.90K 6.02K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 15.01B 422.47M USD | 22.42 | THB 0.33 0.009 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.57 0.33 USD |
-0.39
|
HK$3.25B 415.51M USD | HK$439.50K 56.2K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$3.25B 415.51M USD | 5.71 | HK$0.45 0.06 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 1.00M 751.11K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| Cross Country Healthcare CCRN | $13.18 — |
-0.08
|
$408.69M — | $283.30K — | $13.18 — | $13.23 — | $408.69M — | 0 | -$3.05 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.80 0.22 USD |
+0.65
|
THB 13.96B 392.67M USD | THB 1.10M 30.99K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 13.96B 392.67M USD | 86.66 | THB 0.09 0.002 USD | ||
| Community Health Systems CYH | $2.74 — |
-1.79
|
$386.11M — | $1.04M — | $2.71 — | $2.83 — | $386.11M — | 0.79 | $3.44 — | ||
| LNA Santé SA LNA.PA | €33.50 36.62 USD |
+1.52
|
€344.85M 376.97M USD | €1.88K 2.06K USD | €33.00 36.07 USD | €33.50 36.62 USD | €344.85M 376.97M USD | 14.19 | €2.36 2.58 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.60 0.47 USD |
+1.84
|
THB 13.05B 367.26M USD | THB 2.55M 71.64K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
| AirSculpt AIRS | $5.11 — |
-10.51
|
$360.49M — | $908.16K — | $5.04 — | $5.69 — | $360.49M — | 0 | -$0.17 — | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$131.00 4.16 USD |
-2.96
|
NT$11.10B 352.67M USD | NT$157.42K 5K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$11.10B 352.67M USD | 10.68 | NT$12.26 0.39 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.84 0.98 USD |
-0.82
|
R$1.60B 325.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.17M USD | 11.25 | R$0.43 0.09 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.74 0.43 USD |
-2.65
|
NZ$532.31M 308.64M USD | NZ$265.97K 154.21K USD | NZ$0.74 0.43 USD | NZ$0.75 0.43 USD | NZ$532.31M 308.64M USD | 0 | NZ$0.00 0 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.55 0.61 USD |
-0.36
|
TRY 9.77B 306.98M USD | TRY 1.22M 38.26K USD | TRY 19.30 0.61 USD | TRY 19.73 0.62 USD | TRY 9.77B 306.98M USD | 1955.00 | TRY 0.01 0.0003 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.26 0.26 USD |
+0.8
|
R$1.41B 286.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.12M USD | 0 | -R$4.34 -0.8 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €11.14 12.18 USD |
+3.72
|
€250.53M 273.86M USD | €34.22K 37.4K USD | €10.78 11.78 USD | €11.36 12.42 USD | €250.53M 273.86M USD | 7.18 | €1.55 1.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||