Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (6)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- China (5)
- Finland (2)
- France (3)
- Germany (85)
- Greece (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italy (2)
- Japan (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Poland (1)
- Qatar (1)
- Russia (1)
- Singapore (15)
- South Africa (4)
- South Korea (2)
- Suriname (6)
- Sweden (5)
- Switzerland (1)
- Taiwan (2)
- Thailand (50)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Healthcare (434)
- {{item.name}}
- All sectors
- Healthcare (434)
Medical Care Facilities (434)
- {{item.name}}
- All Industries
- Biotechnology (1744)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (338)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$389.89 — |
-0.62
|
$86.49B — | $1.23M — | $384.00 — | $393.20 — | $86.49B — | 13.42 | $29.05 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.91 46.07 USD |
+0.15
|
€26.25B 30.3B USD | €447.00 515.99 USD | €39.87 46.02 USD | €40.14 46.33 USD | €26.25B 30.3B USD | 22.04 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.96 46.13 USD |
-0.03
|
€22.51B 25.98B USD | €37.10K 42.82K USD | €39.92 46.08 USD | €40.15 46.35 USD | €22.51B 25.98B USD | 14.91 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.43 — |
+0.18
|
$25.75B — | $100.00 — | $11.35 — | $11.35 — | $25.75B — | 15.03 | $0.76 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.90 57.33 USD |
+1.37
|
SAR 75.21B 20.07B USD | SAR 20.78K 5.54K USD | SAR 212.00 56.56 USD | SAR 215.00 57.36 USD | SAR 75.21B 20.07B USD | 31.97 | SAR 6.72 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.74 2.05 USD |
+0.74
|
SGD 24.89B 18.66B USD | SGD 20.90K 15.66K USD | SGD 2.69 2.02 USD | SGD 2.74 2.05 USD | SGD 24.89B 18.66B USD | 34.25 | SGD 0.08 0.06 USD | ||
Tenet Healthcare
THC
US
|
$187.08 — |
-0.05
|
$16.11B — | $909.41K — | $183.93 — | $187.80 — | $16.11B — | 9.72 | $19.23 — | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.33 1.77 USD |
-0.83
|
MYR 73.61B 15.65B USD | MYR 2.25M 479.06K USD | MYR 8.33 1.77 USD | MYR 8.43 1.79 USD | MYR 73.61B 15.65B USD | 34.70 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.71 7.04 USD |
+0.09
|
R$76.45B 15.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.45B 15.5B USD | 16.52 | R$2.10 0.43 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,650.00 104.65 USD |
-0.37
|
₹1.24T 15.05B USD | ₹90.49K 1.09K USD | ₹8,625.50 104.35 USD | ₹8,738.50 105.72 USD | ₹1.24T 15.05B USD | 63.86 | ₹135.44 1.64 USD | ||
DaVita
DVA
US
|
$222.48 — |
+1.27
|
$14.28B — | $801.85K — | $217.21 — | $224.19 — | $14.28B — | 21.41 | $10.39 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,140.60 13.8 USD |
+1
|
₹1.11T 13.43B USD | ₹741.32K 8.97K USD | ₹1,126.00 13.62 USD | ₹1,143.50 13.83 USD | ₹1.11T 13.43B USD | 77.11 | ₹14.79 0.18 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.54 45.64 USD |
-0.15
|
€10.62B 12.26B USD | €52.20K 60.26K USD | €39.51 45.61 USD | €40.16 46.36 USD | €10.62B 12.26B USD | 12.09 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$22.61 — |
-0.4
|
$12.14B — | $650.93K — | $22.36 — | $22.73 — | $12.14B — | 12.15 | $1.86 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.54 1.26 USD |
+3.39
|
CN¥79.64B 11.75B USD | CN¥128.45M 18.95M USD | CN¥8.17 1.21 USD | CN¥8.63 1.27 USD | CN¥79.64B 11.75B USD | 23.72 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$101.08 — |
+0.18
|
$10.03B — | $449.52K — | $100.19 — | $101.31 — | $10.03B — | 17.30 | $5.84 — | ||
The Ensign
ENSG
US
|
$160.30 — |
+1.33
|
$9.37B — | $781.14K — | $156.53 — | $161.40 — | $9.37B — | 26.10 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$148.69 — |
+1.14
|
$9.00B — | $722.04K — | $145.30 — | $149.61 — | $9.00B — | 6.20 | $23.95 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹955.55 11.56 USD |
-0.15
|
₹721.40B 8.73B USD | ₹832.83K 10.08K USD | ₹951.70 11.51 USD | ₹962.80 11.65 USD | ₹721.40B 8.73B USD | 69.34 | ₹13.78 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 305.13B 8.59B USD | THB 49.49M 1.39M USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 305.13B 8.59B USD | 19.39 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.53 30.41 USD |
-1.02
|
A$10.05B 7.02B USD | A$889.84K 621.61K USD | A$43.40 30.32 USD | A$44.15 30.84 USD | A$10.05B 7.02B USD | 34.54 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$465.74 — |
+1.27
|
$6.18B — | $156.70K — | $457.48 — | $466.56 — | $6.18B — | 25.45 | $18.30 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹780.00 9.44 USD |
-0.57
|
₹403.21B 4.88B USD | ₹337.24K 4.08K USD | ₹767.75 9.29 USD | ₹801.95 9.7 USD | ₹403.21B 4.88B USD | 121.30 | ₹6.43 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
+0.27
|
THB 149.85B 4.22B USD | THB 1.16M 32.75K USD | THB 188.00 5.29 USD | THB 189.50 5.33 USD | THB 149.85B 4.22B USD | 21.74 | THB 8.67 0.24 USD | ||
LifeStance Health
LFST
US
|
$10.71 — |
+3.58
|
$4.09B — | $3.82M — | $10.33 — | $10.89 — | $4.09B — | 178.50 | $0.06 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹830.00 10.04 USD |
+1.89
|
₹332.12B 4.02B USD | ₹292.37K 3.54K USD | ₹818.00 9.9 USD | ₹841.00 10.17 USD | ₹332.12B 4.02B USD | 137.64 | ₹6.03 0.07 USD | ||
Brookdale Senior Living
BKD
US
|
$16.09 — |
+1.45
|
$3.84B — | $2.88M — | $15.71 — | $16.30 — | $3.84B — | 0 | -$0.87 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 229.50 22.4 USD |
-0.22
|
SEK 34.65B 3.38B USD | SEK 6.42K 626.38 USD | SEK 227.50 22.21 USD | SEK 230.00 22.45 USD | SEK 34.65B 3.38B USD | 39.29 | SEK 5.84 0.57 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.00 16.81 USD |
-1.18
|
SAR 12.60B 3.36B USD | SAR 241.27K 64.36K USD | SAR 62.95 16.79 USD | SAR 63.40 16.91 USD | SAR 12.60B 3.36B USD | 15.25 | SAR 4.13 1.1 USD | ||
|
National HealthCare
NHC
US
|
$211.36 — |
+2.77
|
$3.30B — | $102.49K — | $205.05 — | $213.18 — | $3.30B — | 26.89 | $7.86 — | ||
Option Care Health
OPCH
US
|
$20.97 — |
-1.64
|
$3.29B — | $2.11M — | $20.82 — | $21.49 — | $3.29B — | 16.38 | $1.28 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.20 0.68 USD |
-1.54
|
MYR 14.16B 3.01B USD | MYR 1.20M 255.9K USD | MYR 3.18 0.68 USD | MYR 3.28 0.7 USD | MYR 14.16B 3.01B USD | 35.55 | MYR 0.09 0.02 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 110.10 29.37 USD |
+0.27
|
SAR 11.14B 2.97B USD | SAR 5.68K 1.51K USD | SAR 109.30 29.16 USD | SAR 110.20 29.4 USD | SAR 11.14B 2.97B USD | 24.09 | SAR 4.57 1.22 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.09 0.75 USD |
+1.19
|
CN¥19.92B 2.94B USD | CN¥110.35M 16.28M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥19.92B 2.94B USD | 72.71 | CN¥0.07 0.01 USD | ||
Acadia Healthcare Company
ACHC
US
|
$29.53 — |
+6.65
|
$2.72B — | $3.52M — | $27.61 — | $29.72 — | $2.72B — | 0 | -$12.19 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.75 13.5 USD |
-0.06
|
TRY 81.80B 2.57B USD | TRY 59.27K 1.86K USD | TRY 427.50 13.43 USD | TRY 431.50 13.55 USD | TRY 81.80B 2.57B USD | 14.46 | TRY 29.71 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$35.07 26.02 USD |
-0.56
|
CA$3.33B 2.47B USD | CA$206.70K 153.39K USD | CA$35.00 25.97 USD | CA$35.47 26.32 USD | CA$3.33B 2.47B USD | 25.78 | CA$1.36 1.01 USD | ||
Extendicare
EXETF
US
|
$24.85 — |
0
|
$2.36B — | $25.00 — | $24.80 — | $24.85 — | $2.36B — | 25.88 | $0.96 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.60 5.25 USD |
+5.08
|
CN¥15.92B 2.35B USD | CN¥12.50M 1.84M USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥15.92B 2.35B USD | 31.78 | CN¥1.12 0.17 USD | ||
|
Surgery Partners
SGRY
US
|
$16.80 — |
+1.45
|
$2.20B — | $1.17M — | $16.32 — | $16.89 — | $2.20B — | 0 | -$0.59 — | ||
|
P3 Health Partners
PIII
US
|
$10.80 — |
-9.55
|
$2.19B — | $38.22K — | $10.68 — | $12.09 — | $2.19B — | 0 | -$38.65 — | ||
|
Pediatrix Medical
MD
US
|
$25.33 — |
+2.59
|
$2.08B — | $468.22K — | $24.38 — | $25.39 — | $2.08B — | 12.29 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.80 — |
+2.85
|
$1.93B — | $877.08K — | $39.51 — | $41.91 — | $1.93B — | 0 | -$5.84 — | ||
COMPASS Pathways
CMPS
US
|
$14.15 — |
-6.1
|
$1.91B — | $3.45M — | $14.14 — | $15.38 — | $1.91B — | 0 | -$3.14 — | ||
Addus HomeCare
ADUS
US
|
$100.47 — |
+2.47
|
$1.88B — | $288.68K — | $96.83 — | $100.70 — | $1.88B — | 18.53 | $5.42 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.57 — |
-1.04
|
$1.87B — | $1.58M — | $8.42 — | $8.74 — | $1.87B — | 7.08 | $1.21 — | ||
|
agilon health
AGL
US
|
$107.18 — |
-6.92
|
$1.79B — | $471.02K — | $106.55 — | $117.13 — | $1.79B — | 0 | -$22.58 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.89 16.24 USD |
-0.37
|
CA$2.32B 1.72B USD | CA$389.46K 289K USD | CA$21.87 16.23 USD | CA$22.10 16.4 USD | CA$2.32B 1.72B USD | 45.60 | CA$0.48 0.36 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.12 4.76 USD |
+0.29
|
€1.47B 1.7B USD | €29.16K 33.66K USD | €4.09 4.72 USD | €4.15 4.79 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Healthcare Services
HCSG
US
|
$24.56 — |
+0.24
|
$1.69B — | $545.11K — | $24.11 — | $24.91 — | $1.69B — | 25.85 | $0.95 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
-0.77
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
InnovAge Holding
INNV
US
|
$11.85 — |
+2.07
|
$1.61B — | $948.88K — | $11.38 — | $12.64 — | $1.61B — | 0 | -$0.08 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 113.70 11.1 USD |
-7.33
|
SEK 16.20B 1.58B USD | SEK 147.23K 14.37K USD | SEK 112.20 10.95 USD | SEK 119.40 11.65 USD | SEK 16.20B 1.58B USD | 19.33 | SEK 5.88 0.57 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.47 4.52 USD |
-0.31
|
A$1.96B 1.37B USD | A$572.00K 399.58K USD | A$6.36 4.44 USD | A$6.67 4.66 USD | A$1.96B 1.37B USD | 53.91 | A$0.12 0.08 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.99 0.59 USD |
+2.57
|
CN¥8.93B 1.32B USD | CN¥28.01M 4.13M USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.30 15.43 USD |
-0.4
|
CHF 1.04B 1.3B USD | CHF 656.00 822.78 USD | CHF 12.30 15.43 USD | CHF 12.35 15.49 USD | CHF 1.04B 1.3B USD | 0 | -CHF 0.24 -0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.22 1.27 USD |
-1.77
|
NZ$2.25B 1.29B USD | NZ$2.61M 1.49M USD | NZ$2.22 1.27 USD | NZ$2.27 1.3 USD | NZ$2.25B 1.29B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
The Pennant
PNTG
US
|
$36.95 — |
+1.68
|
$1.28B — | $310.38K — | $35.72 — | $37.10 — | $1.28B — | 42.96 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$32.37 — |
-0.03
|
$1.26B — | $493.97K — | $32.05 — | $32.95 — | $1.26B — | 0 | -$0.86 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.10 28.04 USD |
+1.45
|
SAR 4.70B 1.25B USD | SAR 18.46K 4.93K USD | SAR 103.90 27.72 USD | SAR 105.90 28.25 USD | SAR 4.70B 1.25B USD | 16.44 | SAR 6.39 1.7 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.91 0.68 USD |
-1.09
|
SGD 1.67B 1.25B USD | SGD 4.95M 3.71M USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 1.67B 1.25B USD | 22.62 | SGD 0.04 0.03 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.11 16.29 USD |
-0.11
|
€1.08B 1.24B USD | €6.00 6.93 USD | €14.11 16.29 USD | €14.11 16.29 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.83 5.04 USD |
+1.49
|
NZ$2.14B 1.22B USD | NZ$106.36K 60.7K USD | NZ$8.61 4.91 USD | NZ$8.83 5.04 USD | NZ$2.14B 1.22B USD | 8.17 | NZ$1.08 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.36 7.3 USD |
+1.26
|
SAR 4.38B 1.17B USD | SAR 64.39K 17.18K USD | SAR 27.02 7.21 USD | SAR 27.46 7.33 USD | SAR 4.38B 1.17B USD | 19.54 | SAR 1.40 0.37 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 147.60 14.41 USD |
-1.27
|
SEK 11.86B 1.16B USD | SEK 30.95K 3.02K USD | SEK 147.00 14.35 USD | SEK 149.90 14.63 USD | SEK 11.86B 1.16B USD | 17.26 | SEK 8.55 0.83 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.66 8.84 USD |
0
|
€971.36M 1.12B USD | €14.71K 16.98K USD | €7.60 8.77 USD | €7.70 8.89 USD | €971.36M 1.12B USD | 12.55 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.64 8.82 USD |
-0.46
|
€966.89M 1.12B USD | €8.98K 10.36K USD | €7.61 8.78 USD | €7.66 8.84 USD | €966.89M 1.12B USD | 152.79 | €0.05 0.06 USD | ||
U.S. Physical Therapy
USPH
US
|
$68.68 — |
-0.2
|
$1.05B — | $152.05K — | $68.06 — | $69.62 — | $1.05B — | 137.36 | $0.50 — | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.38B 1.03B USD | SGD 141.50K 106.05K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.38B 1.03B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
+4.05
|
CN¥6.21B 916.78M USD | CN¥79.29M 11.7M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
+2.02
|
$901.55M — | $2.64K — | $2.45 — | $2.62 — | $901.55M — | 10.95 | $0.23 — | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.12 8.57 USD |
+0.82
|
SAR 2.96B 788.67M USD | SAR 94.73K 25.27K USD | SAR 31.68 8.45 USD | SAR 32.20 8.59 USD | SAR 2.96B 788.67M USD | 17.64 | SAR 1.82 0.49 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.72
|
CA$1.06B 784.65M USD | CA$438.26K 325.22K USD | CA$4.10 3.04 USD | CA$4.19 3.11 USD | CA$1.06B 784.65M USD | 37.63 | CA$0.11 0.08 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.17 1.17 USD |
-1.82
|
HK$5.58B 712.98M USD | HK$4.45M 568.78K USD | HK$9.02 1.15 USD | HK$9.34 1.19 USD | HK$5.58B 712.98M USD | 29.58 | HK$0.31 0.04 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$25.78 3.3 USD |
-0.46
|
HK$5.48B 701.05M USD | HK$848.30K 108.47K USD | HK$25.52 3.26 USD | HK$26.36 3.37 USD | HK$5.48B 701.05M USD | 15.43 | HK$1.67 0.21 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.85 0.28 USD |
-0.5
|
THB 24.56B 691.15M USD | THB 6.14M 172.8K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$1.97 0.25 USD |
-1.99
|
HK$5.05B 645.2M USD | HK$19.99M 2.56M USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$5.05B 645.2M USD | 0 | -HK$0.42 -0.05 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.12 4.75 USD |
-1.06
|
€491.73M 567.62M USD | €102.00 117.74 USD | €4.11 4.74 USD | €4.12 4.75 USD | €491.73M 567.62M USD | 24.22 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+0.75
|
€473.25M 546.28M USD | €2.22K 2.56K USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.25M 546.28M USD | 22.33 | €0.24 0.28 USD | ||
|
The Oncology Institute
TOI
US
|
$5.43 — |
-3.04
|
$542.91M — | $2.16M — | $5.37 — | $5.74 — | $542.91M — | 0 | -$0.35 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 321.93K 9.06K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 17.27B 485.93M USD | THB 12.95M 364.35K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Community Health Systems
CYH
US
|
$3.34 — |
-1.47
|
$470.66M — | $1.09M — | $3.33 — | $3.40 — | $470.66M — | 0.97 | $3.44 — | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 16.21B 456.05M USD | THB 30.80K 866.63 USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 16.21B 456.05M USD | 24.24 | THB 0.33 0.009 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.69 1.56 USD |
+0.62
|
QAR 1.60B 439.94M USD | QAR 95.36K 26.2K USD | QAR 5.66 1.55 USD | QAR 5.77 1.59 USD | QAR 1.60B 439.94M USD | 24.73 | QAR 0.23 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
0
|
$426.77M — | $238.69K — | $13.20 — | $13.22 — | $426.77M — | 0 | -$3.05 — | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 14.00B 393.81M USD | THB 3.08M 86.77K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 14.00B 393.81M USD | 17.28 | THB 1.03 0.03 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 521.23M 390.64M USD | SGD 244.40K 183.17K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 521.23M 390.64M USD | 55.00 | SGD 0.01 0.007 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.38 0.3 USD |
-1.77
|
HK$3.01B 384.79M USD | HK$936.50K 119.74K USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$3.01B 384.79M USD | 5.28 | HK$0.45 0.06 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$138.00 4.38 USD |
+0.73
|
NT$11.69B 371.52M USD | NT$265.31K 8.43K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$11.69B 371.52M USD | 11.25 | NT$12.26 0.39 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 13.15B 370.01M USD | THB 460.80K 12.97K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 13.15B 370.01M USD | 81.66 | THB 0.09 0.002 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.84 0.98 USD |
+1.47
|
R$1.60B 325.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.17M USD | 13.08 | R$0.37 0.07 USD | ||
|
AirSculpt
AIRS
US
|
$4.50 — |
-0.44
|
$317.46M — | $321.91K — | $4.42 — | $4.56 — | $317.46M — | 0 | -$0.17 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
-1.32
|
NZ$543.17M 309.98M USD | NZ$565.77K 322.87K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 64.20 6.27 USD |
-0.47
|
SEK 3.05B 297.8M USD | SEK 45.43K 4.43K USD | SEK 63.80 6.23 USD | SEK 64.90 6.34 USD | SEK 3.05B 297.8M USD | 15.69 | SEK 4.09 0.4 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.18 0.57 USD |
-0.93
|
TRY 9.09B 285.47M USD | TRY 497.00K 15.61K USD | TRY 18.10 0.57 USD | TRY 18.50 0.58 USD | TRY 9.09B 285.47M USD | 1818.00 | TRY 0.01 0.0003 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.23 0.25 USD |
-8.89
|
R$1.38B 279.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.85M USD | 0 | -R$4.34 -0.8 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.60 12.24 USD |
+0.95
|
€238.39M 275.18M USD | €1.18K 1.37K USD | €10.40 12.01 USD | €10.60 12.24 USD | €238.39M 275.18M USD | 6.83 | €1.55 1.79 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.90 13.28 USD |
-0.89
|
CA$314.15M 233.12M USD | CA$22.66K 16.81K USD | CA$17.90 13.28 USD | CA$18.24 13.54 USD | CA$314.15M 233.12M USD | 14.32 | CA$1.25 0.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||