Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (425)
- {{item.name}}
Medical Care Facilities (425)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$465.75 — |
+2.39
|
$103.32B — | $1.32M — | $455.00 — | $466.05 — | $103.32B — | 15.61 | $29.83 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.45 52.46 USD |
+0.82
|
€29.89B 34.5B USD | €3.29K 3.79K USD | €44.60 51.48 USD | €45.50 52.52 USD | €29.89B 34.5B USD | 25.10 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.45 52.46 USD |
+0.99
|
€25.60B 29.55B USD | €130.41K 150.54K USD | €44.67 51.56 USD | €45.52 52.55 USD | €25.60B 29.55B USD | 16.40 | €2.77 3.2 USD | ||
Fresenius
FSNUY
US
|
$12.56 — |
-0.79
|
$28.30B — | $24.75K — | $12.33 — | $12.84 — | $28.30B — | 15.50 | $0.81 — | ||
Tenet Healthcare
THC
US
|
$272.32 — |
+2.23
|
$21.93B — | $462.05K — | $267.82 — | $272.81 — | $21.93B — | 10.52 | $25.88 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.10 57.65 USD |
-1.01
|
SAR 75.63B 20.18B USD | SAR 76.59K 20.43K USD | SAR 215.90 57.6 USD | SAR 220.00 58.69 USD | SAR 75.63B 20.18B USD | 31.27 | SAR 6.91 1.84 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.09 8.94 USD |
+1.71
|
R$95.79B 19.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.79B 19.42B USD | 20.04 | R$2.20 0.45 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
0
|
SGD 22.35B 16.75B USD | SGD 300.00 224.84 USD | SGD 2.46 1.84 USD | SGD 2.46 1.84 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.94 1.69 USD |
+0.38
|
MYR 70.16B 14.92B USD | MYR 4.22M 897.94K USD | MYR 7.89 1.68 USD | MYR 7.99 1.7 USD | MYR 70.16B 14.92B USD | 31.76 | MYR 0.25 0.05 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,600.00 91.95 USD |
-1.3
|
₹1.09T 13.22B USD | ₹266.37K 3.22K USD | ₹7,560.00 91.46 USD | ₹7,780.00 94.13 USD | ₹1.09T 13.22B USD | 52.31 | ₹145.26 1.76 USD | ||
Encompass Health
EHC
US
|
$121.67 — |
-0.03
|
$12.00B — | $1.39M — | $119.77 — | $123.45 — | $12.00B — | 20.34 | $5.98 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€38.49 44.43 USD |
-2.46
|
€10.34B 11.93B USD | €310.04K 357.89K USD | €37.79 43.62 USD | €38.98 45 USD | €10.34B 11.93B USD | 11.73 | €3.28 3.79 USD | ||
Fresenius Medical Care
FMS
US
|
$21.41 — |
-2.42
|
$11.39B — | $6.21M — | $20.91 — | $22.32 — | $11.39B — | 11.03 | $1.94 — | ||
DaVita
DVA
US
|
$175.35 — |
-6.23
|
$11.25B — | $2.07M — | $171.09 — | $191.09 — | $11.25B — | 14.80 | $11.84 — | ||
Universal Health Services
UHS
US
|
$185.61 — |
+1.82
|
$10.94B — | $340.12K — | $183.07 — | $187.36 — | $10.94B — | 7.56 | $24.52 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.96 1.17 USD |
+0.25
|
CN¥74.02B 10.92B USD | CN¥58.43M 8.62M USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥74.02B 10.92B USD | 29.48 | CN¥0.27 0.04 USD | ||
Ensign
ENSG
US
|
$176.00 — |
+1.7
|
$10.26B — | $328.94K — | $173.38 — | $176.21 — | $10.26B — | 27.58 | $6.38 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹819.90 9.92 USD |
-1.22
|
₹798.02B 9.65B USD | ₹3.26M 39.48K USD | ₹811.60 9.82 USD | ₹838.00 10.14 USD | ₹798.02B 9.65B USD | 54.98 | ₹14.91 0.18 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.25 37.9 USD |
+0.28
|
A$12.52B 8.75B USD | A$538.52K 376.19K USD | A$53.66 37.49 USD | A$54.58 38.13 USD | A$12.52B 8.75B USD | 40.48 | A$1.34 0.94 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 90.40M 2.54M USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 20.10 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 90.40M 2.54M USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 20.10 | THB 0.97 0.03 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹650.15 7.87 USD |
-2.55
|
₹566.72B 6.86B USD | ₹928.51K 11.23K USD | ₹648.70 7.85 USD | ₹676.80 8.19 USD | ₹566.72B 6.86B USD | 105.37 | ₹6.17 0.07 USD | ||
Chemed
CHE
US
|
$516.07 — |
+1.53
|
$6.75B — | $113.83K — | $508.10 — | $519.27 — | $6.75B — | 25.33 | $20.37 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹729.00 8.82 USD |
-1.19
|
₹550.36B 6.66B USD | ₹702.69K 8.5K USD | ₹721.00 8.72 USD | ₹741.55 8.97 USD | ₹550.36B 6.66B USD | 52.52 | ₹13.88 0.17 USD | ||
Option Care Health
OPCH
US
|
$31.36 — |
+0.48
|
$4.70B — | $2.75M — | $31.20 — | $31.38 — | $4.70B — | 23.75 | $1.32 — | ||
LifeStance Health
LFST
US
|
$12.22 — |
+3.82
|
$4.65B — | $1.96M — | $11.81 — | $12.32 — | $4.65B — | 94.00 | $0.13 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.50 5.53 USD |
+3.15
|
THB 156.21B 4.4B USD | THB 5.17M 145.34K USD | THB 190.50 5.36 USD | THB 196.50 5.53 USD | THB 156.21B 4.4B USD | 22.43 | THB 8.76 0.25 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 266.50 26.01 USD |
+0.19
|
SEK 40.50B 3.95B USD | SEK 13.27K 1.3K USD | SEK 264.00 25.77 USD | SEK 268.00 26.16 USD | SEK 40.50B 3.95B USD | 43.61 | SEK 6.11 0.6 USD | ||
National HealthCare
NHC
US
|
$247.94 — |
+3.64
|
$3.88B — | $128.45K — | $240.74 — | $247.94 — | $3.88B — | 27.88 | $8.89 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹674.10 8.16 USD |
-0.65
|
₹283.13B 3.43B USD | ₹377.46K 4.57K USD | ₹661.30 8 USD | ₹683.00 8.26 USD | ₹283.13B 3.43B USD | 132.17 | ₹5.10 0.06 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.65 15.11 USD |
-2.33
|
SAR 11.33B 3.02B USD | SAR 346.94K 92.55K USD | SAR 56.35 15.03 USD | SAR 58.00 15.47 USD | SAR 11.33B 3.02B USD | 13.32 | SAR 4.25 1.13 USD | ||
Acadia Healthcare
ACHC
US
|
$31.43 — |
+4.14
|
$2.93B — | $1.38M — | $30.11 — | $31.58 — | $2.93B — | 0 | -$12.41 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
+0.61
|
CN¥19.26B 2.84B USD | CN¥142.42M 21.01M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥19.26B 2.84B USD | 61.50 | CN¥0.08 0.01 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.75 — |
+2.49
|
$2.78B — | $1.79M — | $12.44 — | $12.85 — | $2.78B — | 10.11 | $1.26 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 406.25 12.76 USD |
-2.46
|
TRY 77.33B 2.43B USD | TRY 101.21K 3.18K USD | TRY 406.00 12.75 USD | TRY 415.75 13.06 USD | TRY 77.33B 2.43B USD | 12.44 | TRY 32.64 1.03 USD | ||
Brookdale Senior Living
BKD
US
|
$10.07 — |
+2.13
|
$2.40B — | $3.24M — | $9.92 — | $10.23 — | $2.40B — | 0 | -$0.58 — | ||
Pediatrix Medical
MD
US
|
$28.08 — |
+2.86
|
$2.28B — | $707.86K — | $27.30 — | $28.29 — | $2.28B — | 13.43 | $2.09 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.39 0.51 USD |
-0.42
|
MYR 10.58B 2.25B USD | MYR 986.00K 209.65K USD | MYR 2.36 0.5 USD | MYR 2.40 0.51 USD | MYR 10.58B 2.25B USD | 26.55 | MYR 0.09 0.02 USD | ||
Addus HomeCare
ADUS
US
|
$118.03 — |
+2.49
|
$2.20B — | $138.92K — | $116.09 — | $118.18 — | $2.20B — | 20.67 | $5.71 — | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.03 4.87 USD |
+0.09
|
CN¥14.68B 2.17B USD | CN¥4.65M 685.99K USD | CN¥32.86 4.85 USD | CN¥33.47 4.94 USD | CN¥14.68B 2.17B USD | 23.09 | CN¥1.43 0.21 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 65.70 17.53 USD |
-3.39
|
SAR 8.01B 2.14B USD | SAR 108.57K 28.96K USD | SAR 65.45 17.46 USD | SAR 68.80 18.35 USD | SAR 8.01B 2.14B USD | 18.19 | SAR 3.61 0.96 USD | ||
Surgery Partners
SGRY
US
|
$15.49 — |
+5.3
|
$2.03B — | $4.32M — | $14.77 — | $15.52 — | $2.03B — | 0 | -$0.69 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.48 20.39 USD |
+2.08
|
CA$2.61B 1.94B USD | CA$307.26K 228K USD | CA$26.65 19.78 USD | CA$27.59 20.47 USD | CA$2.61B 1.94B USD | 20.97 | CA$1.31 0.97 USD | ||
Extendicare
EXETF
US
|
$19.15 — |
+0.37
|
$1.82B — | $100.00 — | $19.15 — | $19.15 — | $1.82B — | 20.37 | $0.94 — | ||
Sonida Senior Living
SNDA
US
|
$34.37 — |
+1
|
$1.65B — | $363.15K — | $34.33 — | $35.13 — | $1.65B — | 0 | -$5.67 — | ||
COMPASS Pathways
CMPS
US
|
$11.90 — |
+7.11
|
$1.65B — | $2.20M — | $11.06 — | $12.04 — | $1.65B — | 0 | -$3.76 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 118.50 11.57 USD |
+1.02
|
SEK 16.57B 1.62B USD | SEK 34.95K 3.41K USD | SEK 117.00 11.42 USD | SEK 118.50 11.57 USD | SEK 16.57B 1.62B USD | 17.87 | SEK 6.63 0.65 USD | ||
AMN Healthcare Services
AMN
US
|
$41.62 — |
+2.77
|
$1.61B — | $682.06K — | $40.06 — | $41.83 — | $1.61B — | 15.52 | $2.68 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.13 14.94 USD |
+3.02
|
CA$2.14B 1.59B USD | CA$396.20K 294.01K USD | CA$19.51 14.48 USD | CA$20.19 14.98 USD | CA$2.14B 1.59B USD | 37.98 | CA$0.53 0.39 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.40 18.06 USD |
-0.69
|
CHF 1.24B 1.56B USD | CHF 764.00 958.23 USD | CHF 14.25 17.87 USD | CHF 14.40 18.06 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
agilon health
AGL
US
|
$91.72 — |
+3.25
|
$1.54B — | $165.30K — | $88.44 — | $94.05 — | $1.54B — | 0 | -$15.41 — | ||
Sienna Senior Living
LWSCF
US
|
$14.12 — |
+2.24
|
$1.50B — | $100.00 — | $14.12 — | $14.12 — | $1.50B — | 37.15 | $0.38 — | ||
Healthcare Services
HCSG
US
|
$21.50 — |
+1.85
|
$1.48B — | $744.90K — | $21.16 — | $21.54 — | $1.48B — | 12.57 | $1.71 — | ||
Pennant
PNTG
US
|
$41.48 — |
+2.02
|
$1.45B — | $287.05K — | $40.78 — | $41.88 — | $1.45B — | 45.58 | $0.91 — | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥9.67B 1.43B USD | CN¥12.29M 1.81M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.28 3.79 USD |
+0.24
|
€1.17B 1.35B USD | €96.83K 111.77K USD | €3.25 3.76 USD | €3.30 3.81 USD | €1.17B 1.35B USD | 109.46 | €0.03 0.03 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.10 18.07 USD |
+0.93
|
SEK 13.85B 1.35B USD | SEK 21.70K 2.12K USD | SEK 183.40 17.9 USD | SEK 189.60 18.51 USD | SEK 13.85B 1.35B USD | 19.46 | SEK 9.51 0.93 USD | ||
U.S. Physical Therapy
USPH
US
|
$87.02 — |
+3.71
|
$1.30B — | $176.67K — | $85.12 — | $87.17 — | $1.30B — | 483.44 | $0.18 — | ||
InnovAge
INNV
US
|
$9.15 — |
+3.04
|
$1.25B — | $1.97M — | $8.83 — | $9.27 — | $1.25B — | 0 | -$0.02 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 95.90 25.58 USD |
-2.74
|
SAR 4.29B 1.14B USD | SAR 37.58K 10.02K USD | SAR 94.85 25.3 USD | SAR 100.90 26.92 USD | SAR 4.29B 1.14B USD | 14.29 | SAR 6.71 1.79 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-1.35
|
€977.30M 1.13B USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.51B 1.13B USD | SGD 1.42M 1.06M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.09
|
NZ$1.88B 1.08B USD | NZ$1.48M 845.53K USD | NZ$1.85 1.05 USD | NZ$1.88 1.07 USD | NZ$1.88B 1.08B USD | 0 | -NZ$0.62 -0.3 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.26B 1.07B USD | CN¥11.47M 1.69M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
Life Healthcare
LTGHY
US
|
$2.98 — |
+1.05
|
$1.07B — | $3.24K — | $2.79 — | $2.95 — | $1.07B — | 14.19 | $0.21 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥6.73B 993.18M USD | CN¥45.67M 6.74M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.68 3.27 USD |
+1.52
|
A$1.42B 988.85M USD | A$623.30K 435.41K USD | A$4.66 3.26 USD | A$4.77 3.33 USD | A$1.42B 988.85M USD | 24.63 | A$0.19 0.13 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+2.13
|
SGD 1.27B 951.28M USD | SGD 390.70K 292.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.23 5.93 USD |
-1.42
|
SAR 3.56B 948.86M USD | SAR 170.32K 45.44K USD | SAR 22.20 5.92 USD | SAR 22.58 6.02 USD | SAR 3.56B 948.86M USD | 15.22 | SAR 1.46 0.39 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.40 7.39 USD |
+0.47
|
€811.58M 936.84M USD | €202.14K 233.34K USD | €6.33 7.31 USD | €6.50 7.5 USD | €811.58M 936.84M USD | 12.07 | €0.53 0.61 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.40 7.39 USD |
+0.63
|
€809.96M 934.96M USD | €26.40K 30.47K USD | €6.37 7.35 USD | €6.48 7.48 USD | €809.96M 934.96M USD | 128.00 | €0.05 0.06 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.85 3.91 USD |
+0.74
|
NZ$1.62B 923.73M USD | NZ$120.29K 68.64K USD | NZ$6.73 3.84 USD | NZ$6.93 3.95 USD | NZ$1.62B 923.73M USD | 5.48 | NZ$1.25 0.71 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.03 11.58 USD |
+0.25
|
€764.46M 882.44M USD | €2.00 2.31 USD | €9.98 11.52 USD | €10.03 11.58 USD | €764.46M 882.44M USD | 0 | -€61.28 -70.7 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.30 3.19 USD |
+2.63
|
CA$1.10B 816.69M USD | CA$822.70K 610.49K USD | CA$4.16 3.09 USD | CA$4.33 3.21 USD | CA$1.10B 816.69M USD | 215.00 | CA$0.02 0.01 USD | ||
P3 Health Partners
PIII
US
|
$3.97 — |
+2.06
|
$809.04M — | $9.52K — | $3.88 — | $4.27 — | $809.04M — | 0 | -$33.02 — | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 26.68B 750.79M USD | THB 19.38M 545.31K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 26.68B 750.79M USD | 22.29 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 26.68B 750.79M USD | THB 19.38M 545.36K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 26.68B 750.79M USD | 22.29 | THB 0.48 0.01 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.94 3.44 USD |
+0.6
|
HK$5.70B 728.27M USD | HK$344.16K 44K USD | HK$26.80 3.43 USD | HK$27.42 3.51 USD | HK$5.70B 728.27M USD | 15.84 | HK$1.70 0.22 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.38 1.2 USD |
-2.44
|
HK$5.65B 722.27M USD | HK$860.40K 110.01K USD | HK$9.36 1.2 USD | HK$9.70 1.24 USD | HK$5.65B 722.27M USD | 29.31 | HK$0.32 0.04 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.23 0.28 USD |
-0.22
|
HK$5.60B 716.01M USD | HK$6.15M 786.55K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$5.60B 716.01M USD | 27.81 | HK$0.08 0.01 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 24.64 6.57 USD |
-2.22
|
SAR 2.27B 605.01M USD | SAR 271.64K 72.47K USD | SAR 24.57 6.55 USD | SAR 25.34 6.76 USD | SAR 2.27B 605.01M USD | 15.49 | SAR 1.59 0.42 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.28 6.09 USD |
-0.38
|
€466.89M 538.94M USD | €4.75K 5.48K USD | €5.28 6.09 USD | €5.34 6.16 USD | €466.89M 538.94M USD | 25.14 | €0.21 0.24 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 17.80B 500.84M USD | THB 433.60K 12.2K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.56 0.04 USD |
+2.63
|
THB 17.16B 482.84M USD | THB 58.08M 1.63M USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
+2.63
|
THB 17.16B 482.84M USD | THB 58.08M 1.63M USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.28 3.78 USD |
-0.18
|
€391.18M 451.56M USD | €6.38K 7.36K USD | €3.26 3.76 USD | €3.29 3.8 USD | €391.18M 451.56M USD | 19.27 | €0.17 0.2 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 15.18B 427M USD | THB 873.19K 24.57K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 15.18B 427M USD | 18.73 | THB 1.03 0.03 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.36 1.29 USD |
-1.24
|
R$2.10B 425.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.54M USD | 15.14 | R$0.42 0.09 USD | ||
Community Health Systems
CYH
US
|
$2.85 — |
+3.26
|
$401.88M — | $1.04M — | $2.79 — | $2.89 — | $401.88M — | 1.54 | $1.85 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.38 0.3 USD |
-0.21
|
HK$3.00B 383.98M USD | HK$1.18M 150.88K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$3.00B 383.98M USD | 6.41 | HK$0.37 0.05 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.53 0.4 USD |
-1.85
|
SGD 503.09M 377.04M USD | SGD 612.30K 458.89K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 503.09M 377.04M USD | 53.00 | SGD 0.01 0.007 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.84 1.33 USD |
+1.23
|
QAR 1.36B 374.15M USD | QAR 375.09K 103.05K USD | QAR 4.76 1.31 USD | QAR 4.88 1.34 USD | QAR 1.36B 374.15M USD | 15.60 | QAR 0.31 0.09 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$11.10B 352.67M USD | NT$82.11K 2.61K USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$11.10B 352.67M USD | 9.76 | NT$13.41 0.43 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.40 6.87 USD |
-0.28
|
SEK 3.37B 328.66M USD | SEK 0.00 0 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.37B 328.66M USD | 13.01 | SEK 5.41 0.53 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 11.63B 327.22M USD | THB 626.79K 17.64K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 11.63B 327.22M USD | 54.16 | THB 0.12 0.003 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.20 6.85 USD |
-0.14
|
SEK 3.34B 325.63M USD | SEK 6.20K 605.1 USD | SEK 70.10 6.84 USD | SEK 70.90 6.92 USD | SEK 3.34B 325.63M USD | 20.34 | SEK 3.45 0.34 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.25 6.06 USD |
-2.78
|
€249.38M 287.86M USD | €3.47K 4K USD | €5.25 6.06 USD | €5.25 6.06 USD | €249.38M 287.86M USD | 8.46 | €0.62 0.72 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.75 27.42 USD |
+0.64
|
€244.55M 282.29M USD | €1.56K 1.8K USD | €23.70 27.36 USD | €23.90 27.59 USD | €244.55M 282.29M USD | 9.57 | €2.48 2.86 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$477.99M 272.78M USD | NZ$303.63K 173.27K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
