Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (437)
- {{item.name}}
Medical Care Facilities (437)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$454.88 — |
-0.86
|
$100.91B — | $918.12K — | $453.40 — | $460.77 — | $100.91B — | 15.24 | $29.83 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€44.86 51.78 USD |
+0.21
|
€29.50B 34.05B USD | €37.31K 43.07K USD | €44.72 51.62 USD | €45.29 52.28 USD | €29.50B 34.05B USD | 24.78 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€44.86 51.78 USD |
-0.1
|
€25.27B 29.17B USD | €161.95K 186.94K USD | €44.68 51.57 USD | €45.32 52.31 USD | €25.27B 29.17B USD | 16.19 | €2.77 3.2 USD | ||
Fresenius
FSNUY
US
|
$12.66 — |
-0.47
|
$28.52B — | $30.60K — | $12.61 — | $12.75 — | $28.52B — | 15.62 | $0.81 — | ||
Tenet Healthcare
THC
US
|
$266.39 — |
-0.32
|
$21.45B — | $499.10K — | $264.15 — | $270.08 — | $21.45B — | 10.29 | $25.88 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.30 58.24 USD |
-0.41
|
SAR 76.40B 20.38B USD | SAR 156.17K 41.66K USD | SAR 216.40 57.73 USD | SAR 220.10 58.72 USD | SAR 76.40B 20.38B USD | 31.59 | SAR 6.91 1.84 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.35 8.79 USD |
0
|
R$94.18B 19.09B USD | R$0.00 0 USD | R$43.35 8.79 USD | R$43.35 8.79 USD | R$94.18B 19.09B USD | 19.70 | R$2.20 0.45 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
-1.99
|
SGD 22.35B 16.75B USD | SGD 11.50K 8.62K USD | SGD 2.46 1.84 USD | SGD 2.51 1.88 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.91 1.68 USD |
+0.13
|
MYR 69.89B 14.86B USD | MYR 1.56M 332.04K USD | MYR 7.90 1.68 USD | MYR 8.00 1.7 USD | MYR 69.89B 14.86B USD | 31.64 | MYR 0.25 0.05 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,700.00 93.16 USD |
-2.41
|
₹1.11T 13.39B USD | ₹422.42K 5.11K USD | ₹7,664.50 92.73 USD | ₹7,895.00 95.52 USD | ₹1.11T 13.39B USD | 53.00 | ₹145.26 1.76 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.50 45.6 USD |
+1.18
|
€10.61B 12.25B USD | €109.57K 126.48K USD | €39.38 45.46 USD | €39.68 45.8 USD | €10.61B 12.25B USD | 11.89 | €3.32 3.83 USD | ||
Encompass Health
EHC
US
|
$121.71 — |
-4.82
|
$12.01B — | $2.26M — | $121.57 — | $128.38 — | $12.01B — | 20.35 | $5.98 — | ||
DaVita
DVA
US
|
$187.00 — |
-0.17
|
$12.00B — | $325.38K — | $186.18 — | $188.68 — | $12.00B — | 15.79 | $11.84 — | ||
Fresenius Medical Care
FMS
US
|
$21.94 — |
-1.04
|
$11.68B — | $562.84K — | $21.82 — | $22.00 — | $11.68B — | 11.30 | $1.94 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥73.84B 10.89B USD | CN¥39.31M 5.8M USD | CN¥7.86 1.16 USD | CN¥7.95 1.17 USD | CN¥73.84B 10.89B USD | 29.40 | CN¥0.27 0.04 USD | ||
Universal Health Services
UHS
US
|
$182.29 — |
-1.52
|
$10.74B — | $547.55K — | $180.79 — | $186.11 — | $10.74B — | 7.43 | $24.52 — | ||
Ensign
ENSG
US
|
$173.05 — |
-2.03
|
$10.09B — | $273.59K — | $172.23 — | $177.19 — | $10.09B — | 27.12 | $6.38 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹830.00 10.04 USD |
-1.89
|
₹807.85B 9.77B USD | ₹2.04M 24.71K USD | ₹828.60 10.02 USD | ₹855.55 10.35 USD | ₹807.85B 9.77B USD | 55.66 | ₹14.91 0.18 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.10 37.79 USD |
-1.64
|
A$12.49B 8.72B USD | A$737.85K 515.44K USD | A$53.37 37.28 USD | A$54.72 38.23 USD | A$12.49B 8.72B USD | 40.37 | A$1.34 0.94 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 39.07M 1.1M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 39.07M 1.1M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹667.15 8.07 USD |
-1.07
|
₹581.54B 7.04B USD | ₹413.09K 5K USD | ₹664.80 8.04 USD | ₹684.85 8.29 USD | ₹581.54B 7.04B USD | 108.12 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹737.80 8.93 USD |
+0.18
|
₹557.01B 6.74B USD | ₹1.08M 13.02K USD | ₹731.80 8.85 USD | ₹745.15 9.02 USD | ₹557.01B 6.74B USD | 53.15 | ₹13.88 0.17 USD | ||
Chemed
CHE
US
|
$508.29 — |
-0.8
|
$6.64B — | $96.93K — | $506.09 — | $511.81 — | $6.64B — | 24.95 | $20.37 — | ||
Option Care Health
OPCH
US
|
$31.21 — |
+0.03
|
$4.68B — | $2.90M — | $31.13 — | $31.28 — | $4.68B — | 23.64 | $1.32 — | ||
LifeStance Health
LFST
US
|
$11.77 — |
+0.26
|
$4.47B — | $3.65M — | $11.69 — | $11.92 — | $4.47B — | 90.53 | $0.13 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
+0.26
|
THB 151.44B 4.26B USD | THB 1.38M 38.85K USD | THB 189.50 5.33 USD | THB 191.00 5.37 USD | THB 151.44B 4.26B USD | 21.74 | THB 8.76 0.25 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 265.50 25.92 USD |
+0.76
|
SEK 40.35B 3.94B USD | SEK 53.47K 5.22K USD | SEK 265.50 25.92 USD | SEK 269.00 26.26 USD | SEK 40.35B 3.94B USD | 43.45 | SEK 6.11 0.6 USD | ||
National HealthCare
NHC
US
|
$239.24 — |
-1.47
|
$3.75B — | $164.37K — | $234.84 — | $245.12 — | $3.75B — | 26.91 | $8.89 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹678.50 8.21 USD |
-1.04
|
₹284.97B 3.45B USD | ₹399.57K 4.83K USD | ₹667.90 8.08 USD | ₹686.00 8.3 USD | ₹284.97B 3.45B USD | 133.03 | ₹5.10 0.06 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.00 15.47 USD |
-1.02
|
SAR 11.60B 3.09B USD | SAR 318.17K 84.88K USD | SAR 57.70 15.39 USD | SAR 58.60 15.63 USD | SAR 11.60B 3.09B USD | 13.64 | SAR 4.25 1.13 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.89 0.72 USD |
+3.38
|
CN¥19.14B 2.82B USD | CN¥172.92M 25.51M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥19.14B 2.82B USD | 61.12 | CN¥0.08 0.01 USD | ||
Acadia Healthcare
ACHC
US
|
$30.18 — |
+0.67
|
$2.81B — | $996.21K — | $29.73 — | $30.46 — | $2.81B — | 0 | -$12.41 — | ||
Aveanna Healthcare
AVAH
US
|
$12.44 — |
+0.81
|
$2.72B — | $1.45M — | $12.32 — | $12.58 — | $2.72B — | 9.87 | $1.26 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 410.75 12.9 USD |
+2.3
|
TRY 78.19B 2.46B USD | TRY 356.60K 11.2K USD | TRY 397.50 12.48 USD | TRY 416.75 13.09 USD | TRY 78.19B 2.46B USD | 12.58 | TRY 32.64 1.03 USD | ||
Brookdale Senior Living
BKD
US
|
$9.86 — |
-2.28
|
$2.35B — | $5.03M — | $9.84 — | $10.16 — | $2.35B — | 0 | -$0.58 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.40 0.51 USD |
-0.83
|
MYR 10.62B 2.26B USD | MYR 2.00M 424.41K USD | MYR 2.38 0.51 USD | MYR 2.42 0.51 USD | MYR 10.62B 2.26B USD | 26.66 | MYR 0.09 0.02 USD | ||
Pediatrix Medical
MD
US
|
$27.30 — |
-0.29
|
$2.22B — | $454.77K — | $27.23 — | $27.62 — | $2.22B — | 13.06 | $2.09 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 68.00 18.14 USD |
-3.48
|
SAR 8.29B 2.21B USD | SAR 293.00K 78.17K USD | SAR 67.10 17.9 USD | SAR 69.90 18.65 USD | SAR 8.29B 2.21B USD | 18.83 | SAR 3.61 0.96 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.00 4.87 USD |
+0.3
|
CN¥14.67B 2.16B USD | CN¥3.96M 584.38K USD | CN¥32.57 4.81 USD | CN¥33.09 4.88 USD | CN¥14.67B 2.16B USD | 23.07 | CN¥1.43 0.21 USD | ||
Addus HomeCare
ADUS
US
|
$115.16 — |
-0.71
|
$2.15B — | $130.36K — | $114.71 — | $116.85 — | $2.15B — | 20.16 | $5.71 — | ||
Surgery Partners
SGRY
US
|
$14.71 — |
+0.68
|
$1.93B — | $1.31M — | $14.49 — | $14.84 — | $1.93B — | 0 | -$0.69 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.92 19.98 USD |
+0.26
|
CA$2.56B 1.9B USD | CA$646.99K 480.11K USD | CA$26.37 19.57 USD | CA$27.31 20.27 USD | CA$2.56B 1.9B USD | 20.54 | CA$1.31 0.97 USD | ||
Extendicare
EXETF
US
|
$19.08 — |
-1.34
|
$1.81B — | $101.00 — | $19.32 — | $19.50 — | $1.81B — | 20.29 | $0.94 — | ||
Sonida Senior Living
SNDA
US
|
$34.03 — |
-3.57
|
$1.64B — | $458.98K — | $34.03 — | $35.34 — | $1.64B — | 0 | -$5.67 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 118.00 11.52 USD |
-0.92
|
SEK 16.50B 1.61B USD | SEK 89.56K 8.74K USD | SEK 117.50 11.47 USD | SEK 119.70 11.68 USD | SEK 16.50B 1.61B USD | 17.79 | SEK 6.63 0.65 USD | ||
AMN Healthcare Services
AMN
US
|
$40.50 — |
+0.02
|
$1.57B — | $1.60M — | $40.43 — | $41.72 — | $1.57B — | 15.11 | $2.68 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.40 18.06 USD |
-1.03
|
CHF 1.24B 1.56B USD | CHF 242.00 303.52 USD | CHF 14.40 18.06 USD | CHF 14.40 18.06 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.54 14.5 USD |
-0.96
|
CA$2.07B 1.54B USD | CA$360.36K 267.41K USD | CA$19.33 14.34 USD | CA$19.68 14.6 USD | CA$2.07B 1.54B USD | 36.86 | CA$0.53 0.39 USD | ||
COMPASS Pathways
CMPS
US
|
$11.11 — |
+3.35
|
$1.54B — | $3.28M — | $10.81 — | $11.17 — | $1.54B — | 0 | -$3.76 — | ||
agilon health
AGL
US
|
$88.83 — |
+4.36
|
$1.49B — | $217.55K — | $86.00 — | $89.53 — | $1.49B — | 0 | -$15.41 — | ||
Sienna Senior Living
LWSCF
US
|
$13.81 — |
-1.29
|
$1.47B — | $300.00 — | $13.99 — | $14.04 — | $1.47B — | 36.34 | $0.38 — | ||
Healthcare Services
HCSG
US
|
$21.11 — |
-0.09
|
$1.45B — | $722.70K — | $21.00 — | $21.39 — | $1.45B — | 12.34 | $1.71 — | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥9.78B 1.44B USD | CN¥14.96M 2.21M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
Pennant
PNTG
US
|
$40.66 — |
-2.89
|
$1.42B — | $279.87K — | $40.41 — | $42.03 — | $1.42B — | 44.68 | $0.91 — | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.80 18.14 USD |
+0.05
|
SEK 13.90B 1.36B USD | SEK 70.78K 6.91K USD | SEK 185.40 18.1 USD | SEK 189.80 18.53 USD | SEK 13.90B 1.36B USD | 19.53 | SEK 9.51 0.93 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.23 3.73 USD |
-2.05
|
€1.16B 1.33B USD | €70.45K 81.33K USD | €3.23 3.73 USD | €3.31 3.83 USD | €1.16B 1.33B USD | 107.79 | €0.03 0.03 USD | ||
U.S. Physical Therapy
USPH
US
|
$83.91 — |
-2.1
|
$1.25B — | $132.31K — | $83.83 — | $86.35 — | $1.25B — | 466.16 | $0.18 — | ||
InnovAge
INNV
US
|
$8.88 — |
+0.34
|
$1.21B — | $271.02K — | $8.81 — | $8.96 — | $1.21B — | 0 | -$0.02 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 98.60 26.3 USD |
-1.4
|
SAR 4.41B 1.18B USD | SAR 99.98K 26.67K USD | SAR 97.55 26.02 USD | SAR 100.80 26.89 USD | SAR 4.41B 1.18B USD | 14.69 | SAR 6.71 1.79 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.51B 1.13B USD | SGD 5.66M 4.24M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €60.00 69.26 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.24B 1.07B USD | CN¥8.79M 1.3M USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.54
|
NZ$1.86B 1.06B USD | NZ$1.39M 793.77K USD | NZ$1.82 1.04 USD | NZ$1.85 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Life Healthcare
LTGHY
US
|
$2.95 — |
-1.67
|
$1.06B — | $235.00 — | $2.95 — | $2.99 — | $1.06B — | 14.04 | $0.21 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥6.77B 998.27M USD | CN¥41.97M 6.19M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.61 3.22 USD |
+0.88
|
A$1.39B 974.06M USD | A$1.27M 887.15K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$1.39B 974.06M USD | 24.26 | A$0.19 0.13 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.55 6.02 USD |
-0.44
|
SAR 3.61B 962.52M USD | SAR 192.40K 51.33K USD | SAR 22.45 5.99 USD | SAR 22.89 6.11 USD | SAR 3.61B 962.52M USD | 15.44 | SAR 1.46 0.39 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 1.83M 1.38M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.80 3.88 USD |
-0.58
|
NZ$1.61B 916.99M USD | NZ$102.55K 58.52K USD | NZ$6.73 3.84 USD | NZ$6.87 3.92 USD | NZ$1.61B 916.99M USD | 5.44 | NZ$1.25 0.71 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.27 7.24 USD |
-6
|
€793.51M 915.97M USD | €74.68K 86.21K USD | €6.10 7.04 USD | €6.77 7.81 USD | €793.51M 915.97M USD | 125.40 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.23 7.19 USD |
-7.15
|
€790.02M 911.95M USD | €670.57K 774.06K USD | €6.09 7.03 USD | €6.79 7.84 USD | €790.02M 911.95M USD | 11.75 | €0.53 0.61 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.88 11.4 USD |
-0.35
|
€753.03M 869.25M USD | €47.00 54.25 USD | €9.82 11.34 USD | €10.04 11.59 USD | €753.03M 869.25M USD | 0 | -€61.28 -70.7 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.19 3.11 USD |
+1.7
|
CA$1.07B 795.8M USD | CA$1.08M 804.81K USD | CA$4.08 3.03 USD | CA$4.25 3.15 USD | CA$1.07B 795.8M USD | 209.50 | CA$0.02 0.01 USD | ||
P3 Health Partners
PIII
US
|
$3.81 — |
-7.97
|
$776.43M — | $15.84K — | $3.81 — | $4.11 — | $776.43M — | 0 | -$33.02 — | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.62 1.23 USD |
+2.4
|
HK$5.79B 740.37M USD | HK$1.84M 235.39K USD | HK$9.32 1.19 USD | HK$9.67 1.24 USD | HK$5.79B 740.37M USD | 30.04 | HK$0.32 0.04 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.50 0.3 USD |
-7.08
|
THB 26.18B 736.76M USD | THB 37.62M 1.06M USD | THB 10.30 0.29 USD | THB 11.20 0.32 USD | THB 26.18B 736.76M USD | 21.87 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.50 0.3 USD |
-7.08
|
THB 26.18B 736.76M USD | THB 37.62M 1.06M USD | THB 10.30 0.29 USD | THB 11.20 0.32 USD | THB 26.18B 736.76M USD | 21.87 | THB 0.48 0.01 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.78 3.42 USD |
+1.13
|
HK$5.66B 723.95M USD | HK$818.96K 104.71K USD | HK$26.30 3.36 USD | HK$27.32 3.49 USD | HK$5.66B 723.95M USD | 15.75 | HK$1.70 0.22 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.23 0.29 USD |
+1.59
|
HK$5.61B 717.62M USD | HK$7.36M 940.62K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$5.61B 717.62M USD | 27.87 | HK$0.08 0.01 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.20 6.72 USD |
-1.95
|
SAR 2.32B 618.76M USD | SAR 347.24K 92.63K USD | SAR 25.10 6.7 USD | SAR 25.78 6.88 USD | SAR 2.32B 618.76M USD | 15.84 | SAR 1.59 0.42 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.74
|
€472.19M 545.07M USD | €8.22K 9.49K USD | €5.28 6.09 USD | €5.38 6.21 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 17.67B 497.05M USD | THB 914.59K 25.73K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.52 0.04 USD |
-3.8
|
THB 16.72B 470.46M USD | THB 150.95M 4.25M USD | THB 1.50 0.04 USD | THB 1.58 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.52 0.04 USD |
-3.8
|
THB 16.72B 470.46M USD | THB 150.95M 4.25M USD | THB 1.50 0.04 USD | THB 1.58 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.24 3.74 USD |
-0.83
|
€387.12M 446.87M USD | €29.42K 33.96K USD | €3.23 3.73 USD | €3.30 3.81 USD | €387.12M 446.87M USD | 19.07 | €0.17 0.2 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.56 1.33 USD |
+1.86
|
R$2.17B 438.92M USD | R$1.20K 243.22 USD | R$6.40 1.3 USD | R$6.58 1.33 USD | R$2.17B 438.92M USD | 15.61 | R$0.42 0.09 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 15.10B 424.79M USD | THB 862.91K 24.28K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 15.10B 424.79M USD | 18.64 | THB 1.03 0.03 USD | ||
Community Health Systems
CYH
US
|
$2.76 — |
-4.17
|
$389.19M — | $900.81K — | $2.75 — | $2.91 — | $389.19M — | 1.49 | $1.85 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.38 0.3 USD |
+1.49
|
HK$3.01B 384.79M USD | HK$2.32M 297.22K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$3.01B 384.79M USD | 6.43 | HK$0.37 0.05 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
+1.89
|
SGD 512.58M 384.16M USD | SGD 1.49M 1.11M USD | SGD 0.52 0.39 USD | SGD 0.55 0.41 USD | SGD 512.58M 384.16M USD | 54.00 | SGD 0.01 0.007 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.78 1.31 USD |
-0.31
|
QAR 1.35B 369.58M USD | QAR 874.36K 240.21K USD | QAR 4.65 1.28 USD | QAR 5.00 1.37 USD | QAR 1.35B 369.58M USD | 15.93 | QAR 0.30 0.08 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$11.06B 351.33M USD | NT$55.18K 1.75K USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$11.06B 351.33M USD | 9.69 | NT$13.46 0.43 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.40 6.87 USD |
+0.14
|
SEK 3.37B 328.66M USD | SEK 0.00 0 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.37B 328.66M USD | 13.01 | SEK 5.41 0.53 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
+0.14
|
SEK 3.34B 326.1M USD | SEK 10.41K 1.02K USD | SEK 70.20 6.85 USD | SEK 70.60 6.89 USD | SEK 3.34B 326.1M USD | 20.37 | SEK 3.45 0.34 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 11.54B 324.71M USD | THB 462.74K 13.02K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 11.54B 324.71M USD | 53.75 | THB 0.12 0.003 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
0
|
€244.63M 282.38M USD | €180.00 207.78 USD | €5.15 5.94 USD | €5.25 6.06 USD | €244.63M 282.38M USD | 8.30 | €0.62 0.72 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.52
|
NZ$485.23M 276.91M USD | NZ$216.12K 123.34K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.20 26.78 USD |
-2.11
|
€238.89M 275.75M USD | €5.09K 5.87K USD | €22.90 26.43 USD | €23.60 27.24 USD | €238.89M 275.75M USD | 9.39 | €2.47 2.85 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
