Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (437)
- {{item.name}}
Medical Care Facilities (437)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$454.88 — |
-0.86
|
$100.91B — | $918.12K — | $453.40 — | $460.77 — | $100.91B — | 15.24 | $29.83 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€44.76 51.67 USD |
-0.52
|
€29.44B 33.98B USD | €248.00 286.27 USD | €0.00 0 USD | €0.00 0 USD | €29.44B 33.98B USD | 24.72 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€44.91 51.84 USD |
0
|
€25.29B 29.2B USD | €428.00 494.06 USD | €44.61 51.49 USD | €45.14 52.1 USD | €25.29B 29.2B USD | 16.21 | €2.77 3.2 USD | ||
Fresenius
FSNUY
US
|
$12.66 — |
-0.47
|
$28.52B — | $30.60K — | $12.61 — | $12.75 — | $28.52B — | 15.62 | $0.81 — | ||
Tenet Healthcare
THC
US
|
$266.39 — |
-0.32
|
$21.45B — | $499.10K — | $264.15 — | $270.08 — | $21.45B — | 10.29 | $25.88 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.90 58.4 USD |
-0.14
|
SAR 76.62B 20.44B USD | SAR 4.40K 1.17K USD | SAR 218.20 58.21 USD | SAR 219.20 58.48 USD | SAR 76.62B 20.44B USD | 31.27 | SAR 7.00 1.87 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.35 8.79 USD |
+1.83
|
R$94.18B 19.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.18B 19.09B USD | 19.70 | R$2.20 0.45 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
-0.4
|
SGD 22.71B 17.02B USD | SGD 9.40K 7.04K USD | SGD 2.50 1.87 USD | SGD 2.51 1.88 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.96 1.69 USD |
+0.76
|
MYR 70.34B 14.96B USD | MYR 285.60K 60.73K USD | MYR 7.91 1.68 USD | MYR 8.00 1.7 USD | MYR 70.34B 14.96B USD | 31.83 | MYR 0.25 0.05 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,700.00 93.16 USD |
-2.41
|
₹1.11T 13.39B USD | ₹422.42K 5.11K USD | ₹7,664.50 92.73 USD | ₹7,895.00 95.52 USD | ₹1.11T 13.39B USD | 53.00 | ₹145.26 1.76 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.04 45.07 USD |
0
|
€10.48B 12.1B USD | €30.00 34.63 USD | €38.89 44.89 USD | €39.51 45.61 USD | €10.48B 12.1B USD | 11.61 | €3.36 3.88 USD | ||
Encompass Health
EHC
US
|
$121.71 — |
-4.82
|
$12.01B — | $2.26M — | $121.57 — | $128.38 — | $12.01B — | 20.35 | $5.98 — | ||
DaVita
DVA
US
|
$187.00 — |
-0.17
|
$12.00B — | $325.38K — | $186.18 — | $188.68 — | $12.00B — | 15.82 | $11.82 — | ||
Fresenius Medical Care
FMS
US
|
$21.94 — |
-1.04
|
$11.68B — | $562.84K — | $21.82 — | $22.00 — | $11.68B — | 11.42 | $1.92 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.95 1.17 USD |
+0.25
|
CN¥73.93B 10.91B USD | CN¥38.67M 5.71M USD | CN¥7.86 1.16 USD | CN¥7.95 1.17 USD | CN¥73.93B 10.91B USD | 29.44 | CN¥0.27 0.04 USD | ||
Universal Health Services
UHS
US
|
$182.29 — |
-1.52
|
$10.74B — | $547.55K — | $180.79 — | $186.11 — | $10.74B — | 7.43 | $24.52 — | ||
Ensign
ENSG
US
|
$173.05 — |
-2.03
|
$10.09B — | $273.59K — | $172.23 — | $177.19 — | $10.09B — | 27.12 | $6.38 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹830.00 10.04 USD |
-1.89
|
₹807.85B 9.77B USD | ₹2.04M 24.71K USD | ₹828.60 10.02 USD | ₹855.55 10.35 USD | ₹807.85B 9.77B USD | 55.66 | ₹14.91 0.18 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.10 37.79 USD |
-1.64
|
A$12.49B 8.72B USD | A$737.85K 515.44K USD | A$53.37 37.28 USD | A$54.72 38.23 USD | A$12.49B 8.72B USD | 39.77 | A$1.36 0.95 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 19.09M 537.13K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 19.09M 537.21K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹667.15 8.07 USD |
-1.07
|
₹581.54B 7.04B USD | ₹413.09K 5K USD | ₹664.80 8.04 USD | ₹684.85 8.29 USD | ₹581.54B 7.04B USD | 106.91 | ₹6.24 0.08 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹737.80 8.93 USD |
+0.18
|
₹557.01B 6.74B USD | ₹1.08M 13.02K USD | ₹731.80 8.85 USD | ₹745.15 9.02 USD | ₹557.01B 6.74B USD | 53.15 | ₹13.88 0.17 USD | ||
Chemed
CHE
US
|
$508.29 — |
-0.8
|
$6.64B — | $96.93K — | $506.09 — | $511.81 — | $6.64B — | 24.95 | $20.37 — | ||
Option Care Health
OPCH
US
|
$31.21 — |
+0.03
|
$4.68B — | $2.90M — | $31.13 — | $31.28 — | $4.68B — | 23.64 | $1.32 — | ||
LifeStance Health
LFST
US
|
$11.77 — |
+0.26
|
$4.47B — | $3.65M — | $11.69 — | $11.92 — | $4.47B — | 90.53 | $0.13 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
+0.26
|
THB 151.44B 4.26B USD | THB 616.12K 17.34K USD | THB 189.50 5.33 USD | THB 190.50 5.36 USD | THB 151.44B 4.26B USD | 21.74 | THB 8.76 0.25 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
+1.33
|
SEK 40.58B 3.96B USD | SEK 2.87K 280.44 USD | SEK 267.00 26.06 USD | SEK 269.00 26.26 USD | SEK 40.58B 3.96B USD | 43.06 | SEK 6.20 0.61 USD | ||
National HealthCare
NHC
US
|
$239.24 — |
-1.47
|
$3.75B — | $164.37K — | $234.84 — | $245.12 — | $3.75B — | 26.91 | $8.89 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹678.50 8.21 USD |
-1.04
|
₹284.97B 3.45B USD | ₹399.57K 4.83K USD | ₹667.90 8.08 USD | ₹686.00 8.3 USD | ₹284.97B 3.45B USD | 131.74 | ₹5.15 0.06 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.60 15.63 USD |
0
|
SAR 11.72B 3.13B USD | SAR 910.00 242.76 USD | SAR 58.60 15.63 USD | SAR 58.60 15.63 USD | SAR 11.72B 3.13B USD | 13.65 | SAR 4.29 1.14 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.88 0.72 USD |
+3.17
|
CN¥19.10B 2.82B USD | CN¥168.28M 24.83M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥19.10B 2.82B USD | 61.00 | CN¥0.08 0.01 USD | ||
Acadia Healthcare
ACHC
US
|
$30.18 — |
+0.67
|
$2.81B — | $996.21K — | $29.73 — | $30.46 — | $2.81B — | 0 | -$12.41 — | ||
Aveanna Healthcare
AVAH
US
|
$12.44 — |
+0.81
|
$2.72B — | $1.45M — | $12.32 — | $12.58 — | $2.72B — | 9.87 | $1.26 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 397.50 12.48 USD |
-1
|
TRY 75.66B 2.38B USD | TRY 1.57K 49.34 USD | TRY 397.50 12.48 USD | TRY 397.50 12.48 USD | TRY 75.66B 2.38B USD | 12.17 | TRY 32.64 1.03 USD | ||
Brookdale Senior Living
BKD
US
|
$9.86 — |
-2.28
|
$2.35B — | $5.03M — | $9.84 — | $10.16 — | $2.35B — | 0 | -$0.58 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 69.85 18.63 USD |
-0.85
|
SAR 8.51B 2.27B USD | SAR 2.19K 584.23 USD | SAR 69.70 18.59 USD | SAR 69.90 18.65 USD | SAR 8.51B 2.27B USD | 19.18 | SAR 3.64 0.97 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.40 0.51 USD |
-0.83
|
MYR 10.62B 2.26B USD | MYR 1.19M 253.99K USD | MYR 2.38 0.51 USD | MYR 2.42 0.51 USD | MYR 10.62B 2.26B USD | 26.66 | MYR 0.09 0.02 USD | ||
Pediatrix Medical
MD
US
|
$27.30 — |
-0.29
|
$2.22B — | $454.77K — | $27.23 — | $27.62 — | $2.22B — | 13.06 | $2.09 — | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.96 4.86 USD |
+0.18
|
CN¥14.65B 2.16B USD | CN¥3.91M 577.05K USD | CN¥32.57 4.81 USD | CN¥33.09 4.88 USD | CN¥14.65B 2.16B USD | 23.04 | CN¥1.43 0.21 USD | ||
Addus HomeCare
ADUS
US
|
$115.16 — |
-0.71
|
$2.15B — | $130.36K — | $114.71 — | $116.85 — | $2.15B — | 20.16 | $5.71 — | ||
Surgery Partners
SGRY
US
|
$14.71 — |
+0.68
|
$1.93B — | $1.31M — | $14.49 — | $14.84 — | $1.93B — | 0 | -$0.69 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.92 19.98 USD |
+0.26
|
CA$2.56B 1.9B USD | CA$646.99K 480.11K USD | CA$26.37 19.57 USD | CA$27.31 20.27 USD | CA$2.56B 1.9B USD | 20.70 | CA$1.30 0.96 USD | ||
Extendicare
EXETF
US
|
$19.08 — |
-1.34
|
$1.81B — | $101.00 — | $19.32 — | $19.50 — | $1.81B — | 20.29 | $0.94 — | ||
Sonida Senior Living
SNDA
US
|
$34.03 — |
-3.57
|
$1.64B — | $458.98K — | $34.03 — | $35.34 — | $1.64B — | 0 | -$5.67 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 119.20 11.64 USD |
+0.08
|
SEK 16.67B 1.63B USD | SEK 5.97K 582.36 USD | SEK 118.90 11.61 USD | SEK 119.70 11.68 USD | SEK 16.67B 1.63B USD | 17.97 | SEK 6.63 0.65 USD | ||
AMN Healthcare Services
AMN
US
|
$40.50 — |
+0.02
|
$1.57B — | $1.60M — | $40.43 — | $41.72 — | $1.57B — | 15.11 | $2.68 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.40 18.06 USD |
-1.03
|
CHF 1.24B 1.56B USD | CHF 133.00 166.81 USD | CHF 14.40 18.06 USD | CHF 14.40 18.06 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.54 14.5 USD |
-0.96
|
CA$2.07B 1.54B USD | CA$360.36K 267.41K USD | CA$19.33 14.34 USD | CA$19.68 14.6 USD | CA$2.07B 1.54B USD | 36.86 | CA$0.53 0.39 USD | ||
COMPASS Pathways
CMPS
US
|
$11.11 — |
+3.35
|
$1.54B — | $3.28M — | $10.81 — | $11.17 — | $1.54B — | 0 | -$3.76 — | ||
agilon health
AGL
US
|
$88.83 — |
+4.36
|
$1.49B — | $217.55K — | $86.00 — | $89.53 — | $1.49B — | 0 | -$15.41 — | ||
Sienna Senior Living
LWSCF
US
|
$13.81 — |
-1.29
|
$1.47B — | $300.00 — | $13.99 — | $14.04 — | $1.47B — | 36.34 | $0.38 — | ||
Healthcare Services
HCSG
US
|
$21.11 — |
-0.09
|
$1.45B — | $722.70K — | $21.00 — | $21.39 — | $1.45B — | 12.34 | $1.71 — | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥9.78B 1.44B USD | CN¥14.55M 2.15M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
Pennant
PNTG
US
|
$40.66 — |
-2.89
|
$1.42B — | $279.87K — | $40.41 — | $42.03 — | $1.42B — | 44.68 | $0.91 — | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 187.50 18.3 USD |
+0.97
|
SEK 14.03B 1.37B USD | SEK 10.99K 1.07K USD | SEK 185.70 18.13 USD | SEK 189.80 18.53 USD | SEK 14.03B 1.37B USD | 19.75 | SEK 9.49 0.93 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.30 3.81 USD |
0
|
€1.18B 1.36B USD | €354.67K 409.41K USD | €3.20 3.7 USD | €3.38 3.9 USD | €1.18B 1.36B USD | 110.06 | €0.03 0.03 USD | ||
U.S. Physical Therapy
USPH
US
|
$83.91 — |
-2.1
|
$1.25B — | $132.31K — | $83.83 — | $86.35 — | $1.25B — | 466.16 | $0.18 — | ||
InnovAge
INNV
US
|
$8.88 — |
+0.34
|
$1.21B — | $271.02K — | $8.81 — | $8.96 — | $1.21B — | 0 | -$0.02 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 100.50 26.81 USD |
+0.5
|
SAR 4.49B 1.2B USD | SAR 424.00 113.11 USD | SAR 99.10 26.44 USD | SAR 100.50 26.81 USD | SAR 4.49B 1.2B USD | 14.97 | SAR 6.71 1.79 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.51B 1.13B USD | SGD 4.76M 3.57M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €1.30K 1.5K USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.24B 1.07B USD | CN¥8.73M 1.29M USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.54
|
NZ$1.86B 1.06B USD | NZ$1.39M 793.77K USD | NZ$1.82 1.04 USD | NZ$1.85 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Life Healthcare
LTGHY
US
|
$2.95 — |
-1.67
|
$1.06B — | $235.00 — | $2.95 — | $2.99 — | $1.06B — | 13.40 | $0.22 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
0
|
CN¥6.73B 993.18M USD | CN¥41.16M 6.07M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.78 7.83 USD |
+1.04
|
€859.77M 992.46M USD | €16.23K 18.74K USD | €6.74 7.78 USD | €6.78 7.83 USD | €859.77M 992.46M USD | 12.79 | €0.53 0.61 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.89 6.11 USD |
+1.06
|
SAR 3.66B 977.03M USD | SAR 290.00 77.36 USD | SAR 22.89 6.11 USD | SAR 22.89 6.11 USD | SAR 3.66B 977.03M USD | 15.57 | SAR 1.47 0.39 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.68 7.71 USD |
+0.15
|
€845.39M 975.87M USD | €0.00 0 USD | €6.68 7.71 USD | €6.68 7.71 USD | €845.39M 975.87M USD | 133.59 | €0.05 0.06 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.61 3.22 USD |
+0.88
|
A$1.39B 974.06M USD | A$1.27M 887.15K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$1.39B 974.06M USD | 25.61 | A$0.18 0.13 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 733.60K 549.8K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.80 3.88 USD |
-0.58
|
NZ$1.61B 916.99M USD | NZ$102.55K 58.52K USD | NZ$6.73 3.84 USD | NZ$6.87 3.92 USD | NZ$1.61B 916.99M USD | 5.44 | NZ$1.25 0.71 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.98 11.51 USD |
+0.61
|
€760.27M 877.6M USD | €20.00 23.09 USD | €9.97 11.51 USD | €9.98 11.51 USD | €760.27M 877.6M USD | 0 | -€61.28 -70.7 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.19 3.11 USD |
+1.7
|
CA$1.07B 795.8M USD | CA$1.08M 804.81K USD | CA$4.08 3.03 USD | CA$4.25 3.15 USD | CA$1.07B 795.8M USD | 209.50 | CA$0.02 0.01 USD | ||
P3 Health Partners
PIII
US
|
$3.81 — |
-7.97
|
$776.43M — | $15.84K — | $3.81 — | $4.11 — | $776.43M — | 0 | -$33.02 — | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 26.93B 757.81M USD | THB 15.93M 448.23K USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 26.93B 757.81M USD | THB 15.93M 448.3K USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.60 1.23 USD |
+2.18
|
HK$5.78B 738.83M USD | HK$1.49M 190.05K USD | HK$9.32 1.19 USD | HK$9.67 1.24 USD | HK$5.78B 738.83M USD | 29.98 | HK$0.32 0.04 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.82 3.43 USD |
+1.28
|
HK$5.67B 725.03M USD | HK$723.06K 92.45K USD | HK$26.30 3.36 USD | HK$27.32 3.49 USD | HK$5.67B 725.03M USD | 15.77 | HK$1.70 0.22 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.22 0.28 USD |
+1.14
|
HK$5.59B 714.4M USD | HK$4.14M 529.86K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$5.59B 714.4M USD | 27.75 | HK$0.08 0.01 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.78 6.88 USD |
+0.31
|
SAR 2.37B 633M USD | SAR 1.04K 276.11 USD | SAR 25.70 6.86 USD | SAR 25.78 6.88 USD | SAR 2.37B 633M USD | 16.21 | SAR 1.59 0.42 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €42.00 48.48 USD | €5.32 6.14 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 17.80B 500.84M USD | THB 513.11K 14.44K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 17.27B 485.93M USD | THB 44.07M 1.24M USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 17.27B 485.93M USD | THB 44.07M 1.24M USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.29 3.8 USD |
+0.7
|
€393.09M 453.76M USD | €0.00 0 USD | €3.29 3.8 USD | €3.29 3.8 USD | €393.09M 453.76M USD | 19.36 | €0.17 0.2 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.44 1.31 USD |
+5.57
|
R$2.13B 430.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 430.89M USD | 16.10 | R$0.40 0.08 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 15.25B 429.21M USD | THB 447.18K 12.58K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 15.25B 429.21M USD | 18.83 | THB 1.03 0.03 USD | ||
Community Health Systems
CYH
US
|
$2.76 — |
-4.17
|
$389.19M — | $900.81K — | $2.75 — | $2.91 — | $389.19M — | 1.49 | $1.85 — | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
+2.83
|
SGD 517.33M 387.71M USD | SGD 1.06M 797.35K USD | SGD 0.52 0.39 USD | SGD 0.55 0.41 USD | SGD 517.33M 387.71M USD | 54.50 | SGD 0.01 0.007 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.39 0.3 USD |
+1.71
|
HK$3.02B 385.6M USD | HK$1.83M 233.6K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$3.02B 385.6M USD | 6.44 | HK$0.37 0.05 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.77 1.31 USD |
-0.5
|
QAR 1.34B 368.89M USD | QAR 22.05K 6.06K USD | QAR 4.77 1.31 USD | QAR 4.82 1.32 USD | QAR 1.34B 368.89M USD | 15.90 | QAR 0.30 0.08 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$11.06B 351.33M USD | NT$55.18K 1.75K USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$11.06B 351.33M USD | 9.69 | NT$13.46 0.43 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.30 6.86 USD |
-0.14
|
SEK 3.36B 328.19M USD | SEK 146.00 14.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36B 328.19M USD | 12.99 | SEK 5.41 0.53 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
+0.14
|
SEK 3.34B 326.1M USD | SEK 33.00 3.22 USD | SEK 70.20 6.85 USD | SEK 70.30 6.86 USD | SEK 3.34B 326.1M USD | 20.37 | SEK 3.45 0.34 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 11.54B 324.71M USD | THB 261.91K 7.37K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 11.54B 324.71M USD | 53.75 | THB 0.12 0.003 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
0
|
€244.63M 282.38M USD | €353.00 407.48 USD | €5.15 5.94 USD | €5.15 5.94 USD | €244.63M 282.38M USD | 8.44 | €0.61 0.7 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.45 27.07 USD |
-1.05
|
€241.46M 278.73M USD | €419.00 483.67 USD | €23.45 27.07 USD | €23.50 27.13 USD | €241.46M 278.73M USD | 9.65 | €2.43 2.81 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.52
|
NZ$485.23M 276.91M USD | NZ$216.12K 123.34K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
