Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Healthcare (553)
Medical Care Facilities (553)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.61 — |
+0.74
|
$91.81B — | $174.51K — | $376.96 — | $382.28 — | $91.81B — | 16.96 | $22.5 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.78 46.76 USD |
-0.93
|
$28.14B 30.76B USD | $139.63K 152.63K USD | $42.74 46.72 USD | $43.34 47.38 USD | $28.14B 30.76B USD | 23.63 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.27 — |
-1.68
|
$27.64B — | $6.26K — | $12.29 — | $12.62 — | $27.64B — | 23.15 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.79 46.78 USD |
-1.25
|
$24.1B 26.35B USD | $249.77K 273.03K USD | $42.7 46.68 USD | $43.32 47.35 USD | $24.1B 26.35B USD | 22.88 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $262 69.89 USD |
+0.85
|
$91.7B 24.46B USD | $306.84K 81.86K USD | $260.6 69.52 USD | $267 71.23 USD | $91.7B 24.46B USD | 39.39 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.48 56.27 USD |
-1.4
|
$18.63B 20.36B USD | $14.63K 16K USD | $51.48 56.27 USD | $52.02 56.86 USD | $18.63B 20.36B USD | 25.35 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.02 — |
-1.59
|
$17.23B — | $156.17K — | $29.02 — | $29.12 — | $17.23B — | 24.18 | $1.2 — | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $7.33M 936.71K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.32 7.56 USD |
+0.19
|
$82.36B 16.69B USD | $100.7K 20.41K USD | $36.96 7.49 USD | $37.39 7.58 USD | $82.36B 16.69B USD | 20.17 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $51.44 56.23 USD |
-1.38
|
$15.09B 16.5B USD | $148.01K 161.8K USD | $51.36 56.14 USD | $52.04 56.89 USD | $15.09B 16.5B USD | 24.37 | $2.11 2.31 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-0.56
|
$115.73B 16.09B USD | $30.67M 4.26M USD | $12.39 1.72 USD | $12.54 1.74 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $166.88 — |
+1.08
|
$15.5B — | $215.79K — | $163.62 — | $167.23 — | $15.5B — | 10.70 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.52B 13.88B USD | $2.3K 1.72K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.52B 13.88B USD | 23.22 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149 13.9 USD |
-0.9
|
$1.12T 13.51B USD | $1.27M 15.38K USD | $1,142.1 13.82 USD | $1,171.3 14.17 USD | $1.12T 13.51B USD | 104.35 | $11.01 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
+0.14
|
$60.97B 12.96B USD | $3.99M 848.99K USD | $6.9 1.47 USD | $6.91 1.47 USD | $60.97B 12.96B USD | 23.03 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $191.45 — |
-0.5
|
$12.34B — | $103.74K — | $191.27 — | $193.8 — | $12.34B — | 10.75 | $17.8 — | |
| Encompass Health EHC | $120.88 — |
-0.11
|
$12.18B — | $14.85K — | $120.48 — | $121.54 — | $12.18B — | 24.87 | $4.86 — | |
| DaVita DVA | $138.77 — |
-0.8
|
$10.49B — | $21.19K — | $138.61 — | $139.29 — | $10.49B — | 13.75 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $25.93M 729.49K USD | $21.5 0.6 USD | $21.8 0.61 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Chemed CHE | $577.67 — |
-0.61
|
$8.45B — | $7.73K — | $576.1 — | $580.5 — | $8.45B — | 28.15 | $20.52 — | |
| The Ensign ENSG | $146.27 — |
-0.81
|
$8.41B — | $102K — | $146.13 — | $148 — | $8.41B — | 27.65 | $5.29 — | |
| Fortis Healthcare Limited FORTIS.NS | $710.6 8.6 USD |
+0.8
|
$536.47B 6.49B USD | $2.33M 28.21K USD | $703.2 8.51 USD | $722.2 8.74 USD | $536.47B 6.49B USD | 69.05 | $10.29 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.25 23.99 USD |
+0.55
|
$8.37B 5.54B USD | $606.74K 401.58K USD | $36.03 23.85 USD | $36.55 24.19 USD | $8.37B 5.54B USD | 453.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.08 — |
-0.12
|
$5.25B — | $26.79K — | $32 — | $32.2 — | $5.25B — | 25.66 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.3 20.86 USD |
-1.05
|
$350.21B 4.24B USD | $303.97K 3.68K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $350.21B 4.24B USD | 44.37 | $38.86 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
+1.38
|
$14.7B 3.92B USD | $331.65K 88.48K USD | $73 19.47 USD | $75.6 20.17 USD | $14.7B 3.92B USD | 21.87 | $3.36 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.78 | $2.21 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $542.7 6.57 USD |
-1.13
|
$280.5B 3.39B USD | $286.81K 3.47K USD | $538.2 6.51 USD | $553.15 6.69 USD | $280.5B 3.39B USD | 88.24 | $6.15 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $145.5 4.09 USD |
-1.02
|
$115.67B 3.25B USD | $3.32M 93.55K USD | $145.5 4.09 USD | $149 4.19 USD | $115.67B 3.25B USD | 16.78 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $117.4 31.32 USD |
+0.34
|
$11.91B 3.18B USD | $117.37K 31.31K USD | $116.4 31.05 USD | $118.2 31.53 USD | $11.91B 3.18B USD | 24.30 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $651.85 7.89 USD |
-0.36
|
$261.11B 3.16B USD | $253.06K 3.06K USD | $644.2 7.79 USD | $663.1 8.02 USD | $261.11B 3.16B USD | 67.75 | $9.62 0.12 USD | |
| Amedisys AMED | $93.89 — |
-0.11
|
$3.08B — | $7.58K — | $93.7 — | $93.91 — | $3.08B — | 34.64 | $2.71 — | |
| Surgery Partners SGRY | $22.97 — |
-0.35
|
$2.94B — | $42.96K — | $22.78 — | $23.04 — | $2.94B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.51
|
$20.43B 2.84B USD | $42.25M 5.87M USD | $5.2 0.72 USD | $5.31 0.74 USD | $20.43B 2.84B USD | 74.57 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
+0.68
|
$13.01B 2.77B USD | $9.83M 2.09M USD | $2.94 0.63 USD | $2.99 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.3 5.6 USD |
-0.71
|
$18.03B 2.51B USD | $4.75M 660.21K USD | $40.24 5.6 USD | $40.72 5.66 USD | $18.03B 2.51B USD | 35.35 | $1.14 0.16 USD | |
| LifeStance Health LFST | $6.04 — |
-0.33
|
$2.35B — | $314.58K — | $5.94 — | $6.18 — | $2.35B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $23.26 — |
-1.13
|
$2.14B — | $64.9K — | $22.97 — | $23.54 — | $2.14B — | 11.39 | $2.04 — | |
| Addus HomeCare ADUS | $114.52 — |
-0.96
|
$2.11B — | $41.01K — | $114.07 — | $115.94 — | $2.11B — | 25.90 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $326.25 10.25 USD |
-2.1
|
$62.32B 1.96B USD | $207.45K 6.51K USD | $325.75 10.23 USD | $336.25 10.56 USD | $62.32B 1.96B USD | 12.01 | $27.16 0.85 USD | |
| Select Medical SEM | $14.94 — |
+0.2
|
$1.92B — | $199.07K — | $14.78 — | $15 — | $1.92B — | 24.09 | $0.62 — | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
+1.9
|
$7.2B 1.92B USD | $49.39K 13.18K USD | $156.8 41.83 USD | $162.8 43.43 USD | $7.2B 1.92B USD | 23.81 | $6.76 1.8 USD | |
| Terveystalo Oyj TTALO.HE | $12.16 13.29 USD |
-0.65
|
$1.54B 1.68B USD | $30.38K 33.21K USD | $12.16 13.29 USD | $12.32 13.47 USD | $1.54B 1.68B USD | 19.00 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.16 13.29 USD |
-0.16
|
$1.54B 1.68B USD | $4.41K 4.82K USD | $12.16 13.29 USD | $12.32 13.47 USD | $1.54B 1.68B USD | 243.19 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
0
|
$2.7B 1.67B USD | $437.93K 270.24K USD | $11.03 6.81 USD | $11.2 6.91 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| National HealthCare NHC | $103.11 — |
-1.28
|
$1.6B — | $2.26K — | $103.11 — | $105.45 — | $1.6B — | 14.92 | $6.91 — | |
| Al Hammadi Holding Company 4007.SR | $37.3 9.95 USD |
+2.61
|
$5.97B 1.59B USD | $166.84K 44.51K USD | $36.5 9.74 USD | $37.45 9.99 USD | $5.97B 1.59B USD | 17.11 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.97 5.28 USD |
+2.84
|
$2.4B 1.59B USD | $546.8K 361.91K USD | $7.8 5.16 USD | $7.97 5.28 USD | $2.4B 1.59B USD | 159.40 | $0.05 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5 0.7 USD |
-1.57
|
$11.3B 1.57B USD | $27.2M 3.78M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.3B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.52 — |
-1.14
|
$1.53B — | $204.84K — | $6.51 — | $6.61 — | $1.53B — | 0 | -$1.04 — | |
| Ryman Healthcare Limited RYM.NZ | $2.41 1.49 USD |
-1.23
|
$2.45B 1.51B USD | $754.35K 465.5K USD | $2.34 1.44 USD | $2.47 1.52 USD | $2.45B 1.51B USD | 0 | -$0.12 -0.07 USD | |
| Middle East Healthcare Company 4009.SR | $59.5 15.87 USD |
+4.39
|
$5.48B 1.46B USD | $201.08K 53.64K USD | $56.8 15.15 USD | $60.1 16.03 USD | $5.48B 1.46B USD | 13.77 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $7.01 — |
-3.44
|
$1.4B — | $192 — | $7.01 — | $7.01 — | $1.4B — | 0 | -$52.42 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $2.32M 1.74M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.81 6.54 USD |
-1.01
|
$1.74B 1.29B USD | $22.91K 17K USD | $8.73 6.48 USD | $8.98 6.66 USD | $1.74B 1.29B USD | 0 | -$0.3 -0.2 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-1.82
|
$1.14B 1.29B USD | $113 128.57 USD | $13.5 15.36 USD | $13.75 15.64 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.53 13.75 USD |
+0.49
|
$1.71B 1.27B USD | $42.98K 31.89K USD | $18.37 13.63 USD | $18.53 13.75 USD | $1.71B 1.27B USD | 45.19 | $0.41 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.76 1.89 USD |
-3.4
|
$9.13B 1.17B USD | $5.71M 730.22K USD | $14.7 1.88 USD | $15.38 1.97 USD | $9.13B 1.17B USD | 14.33 | $1.03 0.13 USD | |
| Pediatrix Medical MD | $13.37 — |
-3.47
|
$1.15B — | $132.24K — | $13.25 — | $13.8 — | $1.15B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.36 — |
-1.47
|
$1.14B — | $7.37K — | $74.99 — | $77.14 — | $1.14B — | 34.56 | $2.18 — | |
| Life Healthcare LTGHY | $2.99 — |
-0.66
|
$1.13B — | $775 — | $3.01 — | $3.02 — | $1.13B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-2.11
|
$7.86B 1.09B USD | $39.25M 5.46M USD | $2.3 0.32 USD | $2.38 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.35 4.52 USD |
+3.21
|
$8.37B 1.07B USD | $1.87M 238.74K USD | $34.1 4.36 USD | $35.5 4.54 USD | $8.37B 1.07B USD | 26.57 | $1.33 0.17 USD | |
| Healthcare Services HCSG | $14.19 — |
-0.49
|
$1.03B — | $56.56K — | $14.12 — | $14.34 — | $1.03B — | 25.80 | $0.55 — | |
| Aveanna Healthcare AVAH | $5.28 — |
-3.12
|
$1.03B — | $66.94K — | $5.25 — | $5.5 — | $1.03B — | 176.00 | $0.03 — | |
| The Pennant PNTG | $28.13 — |
-0.79
|
$969.44M — | $12.29K — | $27.99 — | $28.25 — | $969.44M — | 37.00 | $0.76 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.75 0.35 USD |
-0.36
|
$7.55B 965.1M USD | $19.45M 2.49M USD | $2.73 0.35 USD | $2.77 0.35 USD | $7.55B 965.1M USD | 25.00 | $0.11 0.01 USD | |
| agilon health AGL | $2.3 — |
+3.13
|
$952.09M — | $486.67K — | $2.22 — | $2.33 — | $952.09M — | 0 | -$0.62 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $6.11M 172.03K USD | $13.3 0.37 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Extendicare Inc. EXE.TO | $14.56 10.8 USD |
+0.83
|
$1.22B 905.6M USD | $195.01K 144.71K USD | $14.37 10.66 USD | $14.59 10.83 USD | $1.22B 905.6M USD | 16.54 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $61.3 5.98 USD |
-0.97
|
$9.16B 894.49M USD | $164.93K 16.1K USD | $61.2 5.97 USD | $62 6.05 USD | $9.16B 894.49M USD | 18.40 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.3 10.57 USD |
-1.28
|
$9.08B 886.46M USD | $61.69K 6.02K USD | $108.3 10.57 USD | $110.4 10.78 USD | $9.08B 886.46M USD | 14.75 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.5 11.48 USD |
+0.41
|
$800.08M 874.6M USD | $76.87K 84.03K USD | $10.17 11.12 USD | $10.5 11.48 USD | $800.08M 874.6M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $304.9K 228.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.18 — |
-1.42
|
$808.9M — | $51.96K — | $21.05 — | $21.46 — | $808.9M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.07 3.02 USD |
-1.21
|
$1.03B 764.5M USD | $147.29K 109.3K USD | $4.05 3.01 USD | $4.14 3.07 USD | $1.03B 764.5M USD | 0 | -$0.11 -0.08 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.35 1.08 USD |
+7.04
|
$3.39B 686.17M USD | $826.4K 167.5K USD | $5.07 1.03 USD | $5.38 1.09 USD | $3.39B 686.17M USD | 0 | -$1.31 -0.2 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
-1.23
|
$5.07B 648.32M USD | $2.72M 348.34K USD | $4 0.51 USD | $4.1 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $43.33K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $442.07K 12.44K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.08 — |
+0.99
|
$550.85M — | $9.2K — | $4 — | $4.21 — | $550.85M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.39 5.89 USD |
+0.75
|
$479.28M 523.91M USD | $21.62K 23.63K USD | $5.14 5.62 USD | $5.4 5.9 USD | $479.28M 523.91M USD | 22.45 | $0.24 0.26 USD | |
| Community Health Systems CYH | $3.7 — |
-1.33
|
$519.13M — | $47.42K — | $3.7 — | $3.76 — | $519.13M — | 0 | -$3.68 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.85K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 24.16 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.79 4.14 USD |
-0.34
|
$452.56M 494.71M USD | $7.44K 8.14K USD | $3.79 4.14 USD | $3.83 4.19 USD | $452.56M 494.71M USD | 22.29 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.66K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.68K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.78 — |
-0.76
|
$467.48M — | $2.19K — | $24.78 — | $25.02 — | $467.48M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.6 — |
+0.52
|
$441.65M — | $9.04K — | $13.55 — | $13.62 — | $441.65M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.29 — |
+0.29
|
$401.62M — | $405.33K — | $4.12 — | $4.35 — | $401.62M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $604.1K 17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.96 1.36 USD |
+0.2
|
$1.4B 383.66M USD | $457.18K 125.6K USD | $4.95 1.36 USD | $5 1.37 USD | $1.4B 383.66M USD | 15.03 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$338.79M 370.34M USD | $6.22K 6.8K USD | $14.85 16.23 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.83 0.98 USD |
-2.42
|
$1.63B 330.46M USD | $44.1K 8.94K USD | $4.82 0.98 USD | $4.94 1 USD | $1.63B 330.46M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.3 15.63 USD |
-3.25
|
$273.5M 298.97M USD | $25.35K 27.71K USD | $14 15.3 USD | $14.72 16.09 USD | $273.5M 298.97M USD | 15.88 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $446 3.01 USD |
+1.36
|
$43.47B 293.41M USD | $800K 5.4K USD | $446 3.01 USD | $458 3.09 USD | $43.47B 293.41M USD | 6.27 | $71.06 0.48 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+2.31
|
$2.18B 278.79M USD | $1.57M 200.49K USD | $1.71 0.22 USD | $1.77 0.23 USD | $2.18B 278.79M USD | 0 | -$0.11 -0.01 USD | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-4.69
|
$441.78M 272.62M USD | $340.37K 210.04K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||