Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (437)
- {{item.name}}
Medical Care Facilities (437)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$458.84 — |
-2.06
|
$101.79B — | $1.73M — | $453.94 — | $472.43 — | $101.79B — | 15.38 | $29.83 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€44.72 51.62 USD |
-0.61
|
€29.41B 33.95B USD | €889.00 1.03K USD | €44.72 51.62 USD | €45.10 52.05 USD | €29.41B 33.95B USD | 24.70 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€44.76 51.66 USD |
-0.71
|
€25.21B 29.1B USD | €136.57K 157.64K USD | €44.61 51.49 USD | €45.14 52.1 USD | €25.21B 29.1B USD | 16.15 | €2.77 3.2 USD | ||
Fresenius
FSNUY
US
|
$12.72 — |
+2
|
$28.66B — | $12.57K — | $12.68 — | $12.86 — | $28.66B — | 15.70 | $0.81 — | ||
Tenet Healthcare
THC
US
|
$267.25 — |
-2.86
|
$21.52B — | $827.56K — | $265.67 — | $278.39 — | $21.52B — | 10.32 | $25.88 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 219.80 58.64 USD |
-0.99
|
SAR 76.93B 20.52B USD | SAR 87.86K 23.44K USD | SAR 219.40 58.53 USD | SAR 222.00 59.22 USD | SAR 76.93B 20.52B USD | 31.80 | SAR 6.91 1.84 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$42.57 8.63 USD |
-0.65
|
R$92.49B 18.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.49B 18.75B USD | 19.35 | R$2.20 0.45 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 22.80B 17.09B USD | SGD 2.50K 1.87K USD | SGD 2.45 1.84 USD | SGD 2.51 1.88 USD | SGD 22.80B 17.09B USD | 31.37 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.90 1.68 USD |
-1.25
|
MYR 69.81B 14.84B USD | MYR 1.18M 249.86K USD | MYR 7.90 1.68 USD | MYR 8.01 1.7 USD | MYR 69.81B 14.84B USD | 31.60 | MYR 0.25 0.05 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,700.00 93.16 USD |
-2.41
|
₹1.11T 13.39B USD | ₹422.42K 5.11K USD | ₹7,664.50 92.73 USD | ₹7,895.00 95.52 USD | ₹1.11T 13.39B USD | 53.00 | ₹145.26 1.76 USD | ||
Encompass Health
EHC
US
|
$127.87 — |
+0.08
|
$12.61B — | $1.29M — | $126.86 — | $129.35 — | $12.61B — | 21.38 | $5.98 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.19 45.24 USD |
-0.89
|
€10.53B 12.15B USD | €151.23K 174.57K USD | €38.91 44.92 USD | €39.51 45.61 USD | €10.53B 12.15B USD | 11.80 | €3.32 3.83 USD | ||
DaVita
DVA
US
|
$187.31 — |
-0.98
|
$12.02B — | $505.26K — | $186.54 — | $189.91 — | $12.02B — | 15.82 | $11.84 — | ||
Fresenius Medical Care
FMS
US
|
$22.17 — |
+0.18
|
$11.80B — | $620.73K — | $22.11 — | $22.38 — | $11.80B — | 11.42 | $1.94 — | ||
Universal Health Services
UHS
US
|
$185.10 — |
-1.21
|
$10.91B — | $585.54K — | $182.72 — | $189.19 — | $10.91B — | 7.54 | $24.52 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥73.75B 10.88B USD | CN¥66.29M 9.78M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥73.75B 10.88B USD | 29.37 | CN¥0.27 0.04 USD | ||
Ensign
ENSG
US
|
$176.63 — |
-0.83
|
$10.29B — | $288.15K — | $176.02 — | $179.62 — | $10.29B — | 27.68 | $6.38 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹830.00 10.04 USD |
-1.89
|
₹807.85B 9.77B USD | ₹2.04M 24.71K USD | ₹828.60 10.02 USD | ₹855.55 10.35 USD | ₹807.85B 9.77B USD | 55.66 | ₹14.91 0.18 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.00 38.42 USD |
-0.99
|
A$12.70B 8.87B USD | A$393.43K 274.84K USD | A$54.59 38.13 USD | A$55.63 38.86 USD | A$12.70B 8.87B USD | 40.44 | A$1.36 0.95 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 303.54B 8.54B USD | THB 90.25M 2.54M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 303.54B 8.54B USD | THB 90.25M 2.54M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹667.15 8.07 USD |
-1.07
|
₹581.54B 7.04B USD | ₹413.09K 5K USD | ₹664.80 8.04 USD | ₹684.85 8.29 USD | ₹581.54B 7.04B USD | 108.12 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹737.80 8.93 USD |
+0.18
|
₹557.01B 6.74B USD | ₹1.08M 13.02K USD | ₹731.80 8.85 USD | ₹745.15 9.02 USD | ₹557.01B 6.74B USD | 53.15 | ₹13.88 0.17 USD | ||
Chemed
CHE
US
|
$512.38 — |
-0.59
|
$6.70B — | $89.40K — | $509.70 — | $519.78 — | $6.70B — | 25.15 | $20.37 — | ||
Option Care Health
OPCH
US
|
$31.20 — |
-0.06
|
$4.67B — | $2.85M — | $31.18 — | $31.35 — | $4.67B — | 23.63 | $1.32 — | ||
LifeStance Health
LFST
US
|
$11.74 — |
-5.09
|
$4.46B — | $2.82M — | $11.68 — | $12.49 — | $4.46B — | 90.30 | $0.13 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.00 5.35 USD |
0
|
THB 151.04B 4.25B USD | THB 2.70M 76.02K USD | THB 189.50 5.33 USD | THB 191.00 5.37 USD | THB 151.04B 4.25B USD | 21.68 | THB 8.76 0.25 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 261.50 25.53 USD |
-2.24
|
SEK 39.74B 3.88B USD | SEK 50.99K 4.98K USD | SEK 260.50 25.43 USD | SEK 268.00 26.16 USD | SEK 39.74B 3.88B USD | 42.79 | SEK 6.11 0.6 USD | ||
National HealthCare
NHC
US
|
$242.82 — |
-1.1
|
$3.80B — | $100.94K — | $240.22 — | $247.12 — | $3.80B — | 27.31 | $8.89 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹678.50 8.21 USD |
-1.04
|
₹284.97B 3.45B USD | ₹399.57K 4.83K USD | ₹667.90 8.08 USD | ₹686.00 8.3 USD | ₹284.97B 3.45B USD | 133.03 | ₹5.10 0.06 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.25 15.54 USD |
-1.44
|
SAR 11.65B 3.11B USD | SAR 163.12K 43.52K USD | SAR 58.15 15.51 USD | SAR 59.20 15.79 USD | SAR 11.65B 3.11B USD | 13.70 | SAR 4.25 1.13 USD | ||
Acadia Healthcare
ACHC
US
|
$29.98 — |
-3.41
|
$2.79B — | $1.52M — | $29.87 — | $31.07 — | $2.79B — | 0 | -$12.41 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥18.51B 2.73B USD | CN¥160.67M 23.71M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥18.51B 2.73B USD | 59.12 | CN¥0.08 0.01 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.34 — |
-2.37
|
$2.69B — | $2.33M — | $12.25 — | $12.72 — | $2.69B — | 9.79 | $1.26 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 409.00 12.84 USD |
-1.68
|
TRY 77.85B 2.44B USD | TRY 120.91K 3.8K USD | TRY 408.75 12.84 USD | TRY 422.00 13.25 USD | TRY 77.85B 2.44B USD | 12.53 | TRY 32.64 1.03 USD | ||
Brookdale Senior Living
BKD
US
|
$10.09 — |
0
|
$2.41B — | $3.93M — | $9.94 — | $10.12 — | $2.41B — | 0 | -$0.58 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 70.05 18.69 USD |
-1.55
|
SAR 8.54B 2.28B USD | SAR 152.52K 40.69K USD | SAR 69.90 18.65 USD | SAR 71.50 19.07 USD | SAR 8.54B 2.28B USD | 19.40 | SAR 3.61 0.96 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.42 0.51 USD |
-2.02
|
MYR 10.71B 2.28B USD | MYR 1.28M 273.14K USD | MYR 2.39 0.51 USD | MYR 2.47 0.53 USD | MYR 10.71B 2.28B USD | 26.88 | MYR 0.09 0.02 USD | ||
Pediatrix Medical
MD
US
|
$27.38 — |
-1.37
|
$2.22B — | $535.00K — | $27.13 — | $28.02 — | $2.22B — | 13.10 | $2.09 — | ||
Addus HomeCare
ADUS
US
|
$115.98 — |
-0.44
|
$2.16B — | $136.89K — | $115.73 — | $117.48 — | $2.16B — | 20.31 | $5.71 — | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.90 4.85 USD |
+1.61
|
CN¥14.62B 2.16B USD | CN¥5.44M 803.06K USD | CN¥32.24 4.76 USD | CN¥33.19 4.9 USD | CN¥14.62B 2.16B USD | 23.00 | CN¥1.43 0.21 USD | ||
Surgery Partners
SGRY
US
|
$14.61 — |
-1.08
|
$1.91B — | $966.82K — | $14.51 — | $14.89 — | $1.91B — | 0 | -$0.69 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.85 19.92 USD |
-1.5
|
CA$2.55B 1.89B USD | CA$326.09K 241.98K USD | CA$26.64 19.77 USD | CA$27.63 20.5 USD | CA$2.55B 1.89B USD | 20.49 | CA$1.31 0.97 USD | ||
Extendicare
EXETF
US
|
$19.34 — |
0
|
$1.84B — | $10.00 — | $19.57 — | $19.57 — | $1.84B — | 20.57 | $0.94 — | ||
Sonida Senior Living
SNDA
US
|
$35.29 — |
-1.62
|
$1.70B — | $399.73K — | $35.14 — | $36.00 — | $1.70B — | 0 | -$5.67 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 119.70 11.68 USD |
-0.75
|
SEK 16.74B 1.63B USD | SEK 65.91K 6.43K USD | SEK 119.60 11.67 USD | SEK 121.00 11.81 USD | SEK 16.74B 1.63B USD | 18.05 | SEK 6.63 0.65 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.50 18.19 USD |
-0.34
|
CHF 1.25B 1.57B USD | CHF 653.00 819.01 USD | CHF 14.50 18.19 USD | CHF 14.55 18.25 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.23 -0.2 USD | ||
AMN Healthcare Services
AMN
US
|
$40.49 — |
+1.23
|
$1.57B — | $1.55M — | $39.90 — | $41.51 — | $1.57B — | 15.10 | $2.68 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.73 14.64 USD |
+0.05
|
CA$2.09B 1.55B USD | CA$340.17K 252.42K USD | CA$19.52 14.49 USD | CA$19.86 14.74 USD | CA$2.09B 1.55B USD | 37.22 | CA$0.53 0.39 USD | ||
COMPASS Pathways
CMPS
US
|
$10.75 — |
-7.49
|
$1.49B — | $2.69M — | $10.72 — | $11.59 — | $1.49B — | 0 | -$3.76 — | ||
Sienna Senior Living
LWSCF
US
|
$13.99 — |
0
|
$1.48B — | $300.00 — | $13.99 — | $14.04 — | $1.48B — | 36.81 | $0.38 — | ||
Pennant
PNTG
US
|
$41.87 — |
-0.95
|
$1.46B — | $181.65K — | $41.47 — | $42.36 — | $1.46B — | 46.01 | $0.91 — | ||
Healthcare Services
HCSG
US
|
$21.13 — |
-1.4
|
$1.45B — | $637.10K — | $21.00 — | $21.57 — | $1.45B — | 12.35 | $1.71 — | ||
agilon health
AGL
US
|
$85.12 — |
-3.76
|
$1.43B — | $123.16K — | $84.70 — | $88.75 — | $1.43B — | 0 | -$15.41 — | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥9.65B 1.42B USD | CN¥14.12M 2.08M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.40 18.1 USD |
+0.05
|
SEK 13.87B 1.35B USD | SEK 14.34K 1.4K USD | SEK 184.70 18.03 USD | SEK 186.60 18.21 USD | SEK 13.87B 1.35B USD | 19.49 | SEK 9.51 0.93 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.22 3.72 USD |
-6.01
|
€1.15B 1.33B USD | €121.58K 140.34K USD | €3.22 3.72 USD | €3.38 3.9 USD | €1.15B 1.33B USD | 107.46 | €0.03 0.03 USD | ||
U.S. Physical Therapy
USPH
US
|
$85.71 — |
-0.31
|
$1.28B — | $245.99K — | $84.90 — | $86.66 — | $1.28B — | 476.16 | $0.18 — | ||
InnovAge
INNV
US
|
$8.85 — |
-1.45
|
$1.21B — | $381.99K — | $8.79 — | $9.08 — | $1.21B — | 0 | -$0.02 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 100.30 26.76 USD |
-0.1
|
SAR 4.48B 1.2B USD | SAR 54.41K 14.52K USD | SAR 98.55 26.29 USD | SAR 101.60 27.1 USD | SAR 4.48B 1.2B USD | 14.94 | SAR 6.71 1.79 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.51B 1.13B USD | SGD 2.84M 2.13M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €37.00 42.71 USD | €14.50 16.74 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Life Healthcare
LTGHY
US
|
$3.00 — |
0
|
$1.07B — | $9.82K — | $2.98 — | $3.04 — | $1.07B — | 14.28 | $0.21 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.85 1.05 USD |
+0.82
|
NZ$1.87B 1.07B USD | NZ$1.63M 932.42K USD | NZ$1.80 1.03 USD | NZ$1.88 1.07 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥7.18B 1.06B USD | CN¥12.32M 1.82M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥6.73B 993.18M USD | CN¥45.43M 6.7M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.75 7.79 USD |
-4.8
|
€855.96M 988.07M USD | €265.38K 306.34K USD | €6.74 7.78 USD | €7.01 8.09 USD | €855.96M 988.07M USD | 12.73 | €0.53 0.61 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.74 7.78 USD |
-4.8
|
€852.99M 984.63M USD | €25.54K 29.48K USD | €6.74 7.78 USD | €7.02 8.1 USD | €852.99M 984.63M USD | 134.79 | €0.05 0.06 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.65 6.04 USD |
-0.74
|
SAR 3.62B 966.79M USD | SAR 195.46K 52.14K USD | SAR 22.57 6.02 USD | SAR 22.96 6.13 USD | SAR 3.62B 966.79M USD | 15.51 | SAR 1.46 0.39 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.57 3.19 USD |
+1.56
|
A$1.38B 965.6M USD | A$307.45K 214.77K USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.38B 965.6M USD | 25.38 | A$0.18 0.13 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+2.13
|
SGD 1.27B 951.28M USD | SGD 405.20K 303.68K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.84 3.9 USD |
-0.87
|
NZ$1.62B 922.38M USD | NZ$146.40K 83.55K USD | NZ$6.84 3.9 USD | NZ$7.11 4.06 USD | NZ$1.62B 922.38M USD | 5.47 | NZ$1.25 0.71 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.78 11.29 USD |
-6.32
|
€745.41M 860.45M USD | €1.05K 1.21K USD | €9.78 11.29 USD | €10.41 12.02 USD | €745.41M 860.45M USD | 0 | -€61.28 -70.7 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
0
|
$843.68M — | $15.25K — | $4.10 — | $4.32 — | $843.68M — | 0 | -$33.02 — | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 28.18B 792.89M USD | THB 8.34M 234.58K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 28.18B 792.89M USD | THB 8.34M 234.6K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.12 3.06 USD |
-1.9
|
CA$1.05B 782.5M USD | CA$926.92K 687.83K USD | CA$4.09 3.04 USD | CA$4.23 3.14 USD | CA$1.05B 782.5M USD | 206.00 | CA$0.02 0.01 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.39 1.2 USD |
-0.53
|
HK$5.65B 723.04M USD | HK$1.42M 181.46K USD | HK$9.29 1.19 USD | HK$9.66 1.24 USD | HK$5.65B 723.04M USD | 29.34 | HK$0.32 0.04 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.48 3.39 USD |
-0.08
|
HK$5.60B 715.84M USD | HK$543.40K 69.48K USD | HK$26.32 3.37 USD | HK$27.18 3.48 USD | HK$5.60B 715.84M USD | 15.57 | HK$1.70 0.22 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.20 0.28 USD |
-1.13
|
HK$5.52B 706.35M USD | HK$11.33M 1.45M USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$5.52B 706.35M USD | 27.43 | HK$0.08 0.01 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.78 6.88 USD |
-1.53
|
SAR 2.37B 633M USD | SAR 316.27K 84.37K USD | SAR 25.76 6.87 USD | SAR 26.50 7.07 USD | SAR 2.37B 633M USD | 16.21 | SAR 1.59 0.42 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
+0.38
|
€470.42M 543.02M USD | €3.69K 4.25K USD | €5.28 6.09 USD | €5.34 6.16 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 17.80B 500.84M USD | THB 664.05K 18.68K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 17.38B 489.03M USD | THB 45.18M 1.27M USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 17.38B 489.03M USD | THB 45.18M 1.27M USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.25 3.75 USD |
-4.89
|
€387.84M 447.7M USD | €30.22K 34.88K USD | €3.24 3.74 USD | €3.40 3.92 USD | €387.84M 447.7M USD | 19.10 | €0.17 0.2 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 19.20 0.54 USD |
+2.13
|
THB 15.10B 424.79M USD | THB 2.01M 56.65K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 15.10B 424.79M USD | 18.64 | THB 1.03 0.03 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.10 1.24 USD |
+0.49
|
R$2.01B 408.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 408.15M USD | 14.52 | R$0.42 0.09 USD | ||
Community Health Systems
CYH
US
|
$2.88 — |
-3.68
|
$406.11M — | $957.30K — | $2.88 — | $3.04 — | $406.11M — | 1.55 | $1.85 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.35 0.3 USD |
-1.05
|
HK$2.97B 379.13M USD | HK$1.18M 150.24K USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$2.97B 379.13M USD | 6.33 | HK$0.37 0.05 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.53 0.4 USD |
-0.93
|
SGD 503.09M 377.04M USD | SGD 220.00K 164.88K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 503.09M 377.04M USD | 53.00 | SGD 0.01 0.007 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.80 1.32 USD |
-2.92
|
QAR 1.35B 370.74M USD | QAR 436.43K 119.9K USD | QAR 4.75 1.31 USD | QAR 5.03 1.38 USD | QAR 1.35B 370.74M USD | 15.98 | QAR 0.30 0.08 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$11.10B 352.67M USD | NT$212.44K 6.75K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$11.10B 352.67M USD | 9.73 | NT$13.46 0.43 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 71.50 6.98 USD |
+1.56
|
SEK 3.42B 333.79M USD | SEK 1.00 0.1 USD | SEK 71.50 6.98 USD | SEK 71.50 6.98 USD | SEK 3.42B 333.79M USD | 13.21 | SEK 5.41 0.53 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
0
|
SEK 3.34B 326.1M USD | SEK 6.12K 597.68 USD | SEK 70.30 6.86 USD | SEK 72.00 7.03 USD | SEK 3.34B 326.1M USD | 20.37 | SEK 3.45 0.34 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.45 0.18 USD |
-3.01
|
THB 11.54B 324.71M USD | THB 8.05M 226.57K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 11.54B 324.71M USD | 53.75 | THB 0.12 0.003 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
+0.98
|
€244.63M 282.38M USD | €330.00 380.93 USD | €5.10 5.89 USD | €5.20 6 USD | €244.63M 282.38M USD | 8.30 | €0.62 0.72 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.50 27.13 USD |
+0.43
|
€241.97M 279.32M USD | €1.91K 2.21K USD | €23.20 26.78 USD | €23.70 27.36 USD | €241.97M 279.32M USD | 9.51 | €2.47 2.85 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$393.01M 274.54M USD | A$1.09K 761.44 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$477.99M 272.78M USD | NZ$207.59K 118.47K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
