Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (3)
- Germany (31)
- Greece (1)
- Hong Kong (6)
- India (20)
- Indonesia (2)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Utilities (150)
Utilities-Independent Power Producers (150)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $179.19 — |
+1.12
|
$60.8B — | $1.35M — | $175.3 — | $181.2 — | $60.8B — | 28.39 | $6.31 — | |
| NRG Energy NRG | $153.84 — |
-0.06
|
$30.08B — | $111.61K — | $152.09 — | $154.1 — | $30.08B — | 24.41 | $6.3 — | |
| Adani Power Limited ADANIPOWER.NS | $558.2 6.75 USD |
-0.84
|
$2.15T 26.06B USD | $1.96M 23.73K USD | $557 6.74 USD | $571.1 6.91 USD | $2.15T 26.06B USD | 17.27 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $558.15 6.75 USD |
-0.89
|
$2.15T 26.04B USD | $293.26K 3.55K USD | $556.85 6.74 USD | $571.1 6.91 USD | $2.15T 26.04B USD | 17.26 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.05 4.79 USD |
-0.84
|
$1.27T 15.31B USD | $3.23M 39.1K USD | $395 4.78 USD | $402.2 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
-0.86
|
$1.27T 15.31B USD | $425.29K 5.15K USD | $395 4.78 USD | $402.55 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$15.01B — | $1.08K — | $0.65 — | $0.65 — | $15.01B — | 9.28 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.95 6.64 USD |
+0.29
|
$110.71B 14.16B USD | $2.25M 287.34K USD | $51.6 6.6 USD | $52.1 6.66 USD | $110.71B 14.16B USD | 18.10 | $2.87 0.37 USD | |
| Centrica plc CPYYY | $9.25 — |
+0.22
|
$11.14B — | $100 — | $9.25 — | $9.25 — | $11.14B — | 6.80 | $1.36 — | |
| JSW Energy Limited JSWENERGY.NS | $503.35 6.09 USD |
-1.85
|
$878.47B 10.63B USD | $2.32M 28.11K USD | $500.5 6.06 USD | $515.9 6.24 USD | $878.47B 10.63B USD | 45.02 | $11.18 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,406.8 17.02 USD |
-1
|
$709.56B 8.58B USD | $430.2K 5.2K USD | $1,402.8 16.97 USD | $1,440 17.42 USD | $709.56B 8.58B USD | 22.96 | $61.25 0.74 USD | |
| DATANG POWER 0991.HK | $2.18 0.28 USD |
+1.87
|
$58.73B 7.51B USD | $31.16M 3.98M USD | $2.11 0.27 USD | $2.21 0.28 USD | $58.73B 7.51B USD | 9.47 | $0.23 0.03 USD | |
| Capital Power Corporation CPXWF | $41.64 — |
+1.31
|
$6.44B — | $200 — | $41.63 — | $41.64 — | $6.44B — | 12.28 | $3.39 — | |
| Capital Power Corporation CPX.TO | $56.05 41.59 USD |
-0.05
|
$8.67B 6.43B USD | $26.57K 19.72K USD | $55.75 41.37 USD | $56.17 41.68 USD | $8.67B 6.43B USD | 12.15 | $4.61 3.42 USD | |
| AGL Energy Limited AGL.AX | $10.4 6.88 USD |
-1.05
|
$7B 4.63B USD | $1.07M 706.92K USD | $10.39 6.88 USD | $10.55 6.98 USD | $7B 4.63B USD | 30.58 | $0.34 0.23 USD | |
| Pampa Energía PAM | $72.91 — |
-1.18
|
$4.06B — | $62.25K — | $72.69 — | $73.88 — | $4.06B — | 8.01 | $9.1 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,231.5 8.31 USD |
+2.33
|
$581.94B 3.93B USD | $3.61M 24.38K USD | $1,205 8.13 USD | $1,235 8.34 USD | $581.94B 3.93B USD | 4.73 | $260.2 1.76 USD | |
| TransAlta Corporation TA.TO | $15.26 11.32 USD |
-2.05
|
$4.52B 3.36B USD | $97.84K 72.6K USD | $15.26 11.32 USD | $15.6 11.58 USD | $4.52B 3.36B USD | 763.00 | $0.02 0.01 USD | |
| TransAlta TAC | $11.23 — |
-2.14
|
$3.33B — | $123.42K — | $11.22 — | $11.48 — | $3.33B — | 1122.50 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $63.67 0.77 USD |
-5
|
$262.48B 3.18B USD | $5.84M 70.62K USD | $63.67 0.77 USD | $66.6 0.81 USD | $262.48B 3.18B USD | 9.09 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.51B — | $811K — | $0.17 — | $0.17 — | $2.51B — | 0 | $0 — | |
| Kenon KEN | $36.15 — |
+0.36
|
$1.89B — | $6.15K — | $36.05 — | $36.25 — | $1.89B — | 95.13 | $0.38 — | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
0
|
$2.53B 1.56B USD | $261.56K 161.41K USD | $2.27 1.4 USD | $2.31 1.42 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
0
|
$55.28B 1.56B USD | $350.3K 9.86K USD | $104 2.93 USD | $106 2.98 USD | $55.28B 1.56B USD | 7.54 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
+2.38
|
$2.35B 1.55B USD | $43.73K 28.94K USD | $2.09 1.38 USD | $2.15 1.42 USD | $2.35B 1.55B USD | 17.91 | $0.12 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.41 0.21 USD |
-1.58
|
$119.32B 1.44B USD | $3.81M 46.1K USD | $17.36 0.21 USD | $17.9 0.22 USD | $119.32B 1.44B USD | 19.56 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.45 0.31 USD |
0
|
$10.51B 1.34B USD | $5.21M 666.68K USD | $2.42 0.31 USD | $2.47 0.32 USD | $10.51B 1.34B USD | 5.44 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.54 1.05 USD |
0
|
$41.13B 1.29B USD | $4.51M 141.71K USD | $32.82 1.03 USD | $34.28 1.08 USD | $41.13B 1.29B USD | 29.16 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.07 3.36 USD |
+2.16
|
$711.58M 777.85M USD | $298.43K 326.23K USD | $2.99 3.27 USD | $3.08 3.37 USD | $711.58M 777.85M USD | 4.79 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.5 0.27 USD |
-1.55
|
$24.77B 696.84M USD | $9.02M 253.7K USD | $9.5 0.27 USD | $9.8 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.5 0.27 USD |
-1.55
|
$24.77B 696.84M USD | $9.02M 253.68K USD | $9.5 0.27 USD | $9.8 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $176.85 2.14 USD |
-0.6
|
$52.35B 633.34M USD | $670.64K 8.11K USD | $176.2 2.13 USD | $180.4 2.18 USD | $52.35B 633.34M USD | 6.72 | $26.28 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+0.75
|
$20.57B 578.85M USD | $636.26K 17.9K USD | $6.65 0.19 USD | $6.75 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $50.35 1.58 USD |
+2.5
|
$12.59B 395.3M USD | $949.2K 29.81K USD | $48.96 1.54 USD | $50.65 1.59 USD | $12.59B 395.3M USD | 25.42 | $1.98 0.06 USD | |
| ZE PAK SA ZEP.WA | $28.15 7.16 USD |
+4.07
|
$1.43B 363.64M USD | $71.06K 18.06K USD | $27.15 6.9 USD | $28.45 7.23 USD | $1.43B 363.64M USD | 5.64 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.64 1.76 USD |
+0.56
|
$2.03B 281.97M USD | $3.69M 512.39K USD | $12.42 1.73 USD | $12.85 1.79 USD | $2.03B 281.97M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
+0.46
|
$8.89B 250.14M USD | $673.22K 18.94K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.58 0.9 USD |
+4.69
|
$7.06B 221.83M USD | $3.97M 124.71K USD | $27.32 0.86 USD | $28.88 0.91 USD | $7.06B 221.83M USD | 8.09 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.66 3.46 USD |
-0.43
|
$296.81M 220.25M USD | $290 215.2 USD | $4.66 3.46 USD | $4.68 3.47 USD | $296.81M 220.25M USD | 18.64 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.58 0.74 USD |
-0.51
|
$6.54B 205.49M USD | $172.39K 5.41K USD | $23.02 0.72 USD | $23.76 0.75 USD | $6.54B 205.49M USD | 14.73 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.83 0.17 USD |
-3.08
|
$16.22B 196.27M USD | $871.73K 10.55K USD | $13.7 0.17 USD | $14.4 0.17 USD | $16.22B 196.27M USD | 49.39 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.79 0.17 USD |
-3.23
|
$16.2B 195.98M USD | $6.14M 74.24K USD | $13.65 0.17 USD | $14.4 0.17 USD | $16.2B 195.98M USD | 49.25 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
-8
|
$183.01M 137.16M USD | $98.1K 73.52K USD | $0.23 0.17 USD | $0.25 0.19 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-9.09
|
$61.58M 40.76M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.77
|
$164.79M 21.07M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6899 0.09 USD |
0
|
$110.35M 14.11M USD | $96K 12.27K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $110.35M 14.11M USD | 23.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $625.03K 413.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.01 15.59 USD |
0
|
$0 0 USD | $43K 31.91K USD | $20.9 15.51 USD | $21.05 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39 42.63 USD |
-0.45
|
$403.15B 440.7B USD | $13 14.21 USD | $38.6 42.2 USD | $39.25 42.91 USD | $403.15B 440.7B USD | 5.54 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-4.32
|
$86.62B 94.68B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.32 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $152.75 166.98 USD |
-1
|
$51.83B 56.66B USD | $5 5.47 USD | $151.45 165.56 USD | $152.75 166.98 USD | $51.83B 56.66B USD | 27.97 | $5.46 5.97 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $855.26 173.35 USD |
0
|
$167.21B 33.89B USD | $0 0 USD | $855.26 173.35 USD | $855.26 173.35 USD | $167.21B 33.89B USD | 24.51 | $34.89 7.07 USD | |
| NRG Energy, Inc. NRA.F | $129.95 142.05 USD |
-0.35
|
$25.97B 28.39B USD | $100 109.31 USD | $129.95 142.05 USD | $130.45 142.6 USD | $25.97B 28.39B USD | 23.84 | $5.45 5.96 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.85B — | $20 — | $41.8 — | $41.8 — | $17.85B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.09B — | $74 — | $7.05 — | $7.05 — | $15.09B — | 19.05 | $0.37 — | |
| Power Assets HGKGF | $7 — |
+7.2
|
$15.09B — | $300 — | $7 — | $7 — | $15.09B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
0
|
$12.43B 13.59B USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.43B 13.59B USD | 9.58 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
-0.88
|
$12.07B 13.19B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.07B 13.19B USD | 17.65 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP0.F | $32.4 35.42 USD |
0
|
$11.36B 12.42B USD | $71 77.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.36B 12.42B USD | 6.59 | $4.91 5.37 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-0.09
|
$11.35B 12.41B USD | $148 161.78 USD | $2.15 2.35 USD | $2.16 2.36 USD | $11.35B 12.41B USD | 6.50 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.25 6.09 USD |
-1.82
|
$878.72B 10.63B USD | $74.85K 905.61 USD | $500.6 6.06 USD | $516 6.24 USD | $878.72B 10.63B USD | 45.05 | $11.17 0.14 USD | |
| Centrica plc CENN.F | $7.6 8.31 USD |
+1.33
|
$9.52B 10.41B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.52B 10.41B USD | 6.44 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.97 2.16 USD |
-1.38
|
$9.5B 10.39B USD | $80 87.45 USD | $1.97 2.16 USD | $1.97 2.16 USD | $9.5B 10.39B USD | 6.79 | $0.29 0.32 USD | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.07B — | $712 — | $2.08 — | $2.08 — | $10.07B — | 6.11 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.15 17.04 USD |
-1
|
$709.57B 8.58B USD | $23.65K 286.13 USD | $1,402.45 16.97 USD | $1,439.8 17.42 USD | $709.57B 8.58B USD | 23.02 | $61.16 0.74 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
+3.51
|
$6.58B 7.19B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.58B 7.19B USD | 7.86 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $36 39.35 USD |
+1.12
|
$5.59B 6.11B USD | $250 273.28 USD | $35.4 38.7 USD | $36 39.35 USD | $5.59B 6.11B USD | 12.24 | $2.94 3.21 USD | |
| Pampa Energía S.A. PAMP.BA | $3,490 4.13 USD |
-2.1
|
$4.75T 5.61B USD | $57.15K 67.55 USD | $3,475 4.11 USD | $3,520 4.16 USD | $4.75T 5.61B USD | 8.13 | $429.23 0.51 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.8B — | $22K — | $0.17 — | $0.17 — | $4.8B — | 5.66 | $0.03 — | |
| AGL Energy Limited AGLXY | $6.79 — |
+3.35
|
$4.57B — | $2.35K — | $6.79 — | $6.79 — | $4.57B — | 30.86 | $0.22 — | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.52B — | $939 — | $6.5 — | $6.5 — | $4.52B — | 29.54 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $200 — | $8.73 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| AGL Energy Limited N9Z1.F | $5.77 6.3 USD |
-0.45
|
$3.96B 4.33B USD | $1K 1.09K USD | $5.77 6.3 USD | $5.77 6.3 USD | $3.96B 4.33B USD | 30.34 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.28B — | $1.19K — | $9.05 — | $9.05 — | $4.28B — | 5.00 | $1.81 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.SG | $62.5 68.32 USD |
-0.79
|
$3.53B 3.86B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.53B 3.86B USD | 7.93 | $7.88 8.61 USD | |
| Pampa Energía S.A. 9PAA.F | $62.5 68.32 USD |
-1.57
|
$3.5B 3.83B USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.5B 3.83B USD | 7.93 | $7.88 8.61 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.2 7.87 USD |
+2.13
|
$3.49B 3.81B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.49B 3.81B USD | 4.61 | $1.56 1.71 USD | |
| TransAlta Corporation TZ1.F | $10 10.93 USD |
+5.02
|
$3.09B 3.38B USD | $2K 2.19K USD | $9.84 10.75 USD | $10.01 10.94 USD | $3.09B 3.38B USD | 1000.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.65 12.36 USD |
+0.12
|
$3.92B 2.91B USD | $100 74.21 USD | $16.65 12.36 USD | $16.65 12.36 USD | $3.92B 2.91B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.98 18.54 USD |
-0.48
|
$3.79B 2.81B USD | $200 148.41 USD | $24.98 18.54 USD | $24.98 18.54 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.8 33.67 USD |
+1.99
|
$1.66B 1.81B USD | $0 0 USD | $29.8 32.58 USD | $30.8 33.67 USD | $1.66B 1.81B USD | 93.33 | $0.33 0.36 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
0
|
$60.78B 1.71B USD | $350.1K 9.85K USD | $104 2.93 USD | $106 2.98 USD | $60.78B 1.71B USD | 7.54 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
+1.56
|
$1.5B 1.64B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.5B 1.64B USD | 7.02 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.4 1.86 USD |
-0.13
|
$128.02B 1.55B USD | $15.15K 183.31 USD | $153.07 1.85 USD | $154.76 1.87 USD | $128.02B 1.55B USD | 31.11 | $4.93 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.24 16.66 USD |
+1.74
|
$1.23B 1.34B USD | $3 3.28 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.23B 1.34B USD | 24.58 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $65.2 16.57 USD |
-2.4
|
$5.03B 1.28B USD | $2.81K 712.96 USD | $64.4 16.37 USD | $66.8 16.98 USD | $5.03B 1.28B USD | 24.69 | $2.64 0.67 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.17B 1.28B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.17B 1.28B USD | 5.08 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}