Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $163.86 — |
+3.6
|
$55.6B — | $7.03M — | $157.18 — | $163.87 — | $55.6B — | 25.96 | $6.31 — | |
| NRG Energy NRG | $156.91 — |
-0.58
|
$30.68B — | $1.88M — | $155.91 — | $159.71 — | $30.68B — | 24.94 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $557.75 6.75 USD |
+0.94
|
$2.15T 26.04B USD | $3.43M 41.54K USD | $552.2 6.68 USD | $567.1 6.86 USD | $2.15T 26.04B USD | 17.25 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $556.95 6.74 USD |
+0.74
|
$2.15T 25.99B USD | $532.56K 6.44K USD | $552.1 6.68 USD | $567 6.86 USD | $2.15T 25.99B USD | 17.22 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.7 4.81 USD |
-1.12
|
$1.27T 15.37B USD | $3.72M 44.98K USD | $396.6 4.8 USD | $404.55 4.89 USD | $1.27T 15.37B USD | 31.99 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396.9 4.8 USD |
-1.31
|
$1.27T 15.34B USD | $155.03K 1.88K USD | $396.7 4.8 USD | $404.5 4.89 USD | $1.27T 15.34B USD | 31.93 | $12.43 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$14.33B — | $1K — | $0.52 — | $0.52 — | $14.33B — | 8.26 | $0.07 — | |
| POWER ASSETS 0006.HK | $49.05 6.27 USD |
-0.2
|
$104.53B 13.37B USD | $2.65M 338.22K USD | $48.85 6.25 USD | $49.4 6.32 USD | $104.53B 13.37B USD | 17.09 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $497.15 6.01 USD |
-0.04
|
$867.65B 10.5B USD | $1.53M 18.49K USD | $493.9 5.98 USD | $503.8 6.1 USD | $867.65B 10.5B USD | 44.42 | $11.19 0.14 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.36B — | $712 — | $2.08 — | $2.08 — | $10.36B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.46 — |
+0.48
|
$10.36B — | $134 — | $8.42 — | $8.62 — | $10.36B — | 6.22 | $1.36 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,401.9 16.96 USD |
-1.65
|
$706.42B 8.55B USD | $216.98K 2.63K USD | $1,401 16.95 USD | $1,425.9 17.25 USD | $706.42B 8.55B USD | 22.87 | $61.29 0.74 USD | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
0
|
$55.76B 7.13B USD | $10.79M 1.38M USD | $1.89 0.24 USD | $1.93 0.25 USD | $55.76B 7.13B USD | 8.30 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.4 41.11 USD |
-0.18
|
$8.57B 6.36B USD | $471.73K 350.05K USD | $55.32 41.05 USD | $56.1 41.63 USD | $8.57B 6.36B USD | 12.01 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.08 — |
0
|
$6.24B — | $2.5K — | $38.65 — | $39.37 — | $6.24B — | 11.96 | $3.35 — | |
| Pampa Energía PAM | $81.28 — |
-1.31
|
$4.57B — | $131.18K — | $80.64 — | $83.71 — | $4.57B — | 8.59 | $9.46 — | |
| AGL Energy Limited AGL.AX | $10.27 6.8 USD |
+0.1
|
$6.91B 4.57B USD | $1.43M 947.53K USD | $10.19 6.74 USD | $10.3 6.82 USD | $6.91B 4.57B USD | 30.20 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238 8.36 USD |
-0.8
|
$585.01B 3.95B USD | $2.15M 14.49K USD | $1,237.5 8.35 USD | $1,255 8.47 USD | $585.01B 3.95B USD | 4.76 | $260.08 1.76 USD | |
| TransAlta Corporation TA.TO | $13.06 9.69 USD |
+3.49
|
$3.87B 2.87B USD | $1.91M 1.42M USD | $12.55 9.31 USD | $13.08 9.7 USD | $3.87B 2.87B USD | 653.00 | $0.02 0.01 USD | |
| TransAlta TAC | $9.44 — |
+3.17
|
$2.82B — | $1.85M — | $9.2 — | $9.48 — | $2.82B — | 944.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $1.43M — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $50.61 0.61 USD |
-2.67
|
$208.64B 2.52B USD | $6.97M 84.28K USD | $50.53 0.61 USD | $52.8 0.64 USD | $208.64B 2.52B USD | 7.23 | $7 0.08 USD | |
| Kenon KEN | $34.16 — |
+3.05
|
$1.78B — | $14.06K — | $34 — | $34.32 — | $1.78B — | 110.19 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
+0.47
|
$56.86B 1.6B USD | $172.8K 4.86K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 7.76 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
-1.53
|
$2.52B 1.56B USD | $204.76K 126.36K USD | $2.25 1.39 USD | $2.3 1.42 USD | $2.52B 1.56B USD | 18.79 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-1.89
|
$2.28B 1.51B USD | $5.17K 3.42K USD | $2.08 1.38 USD | $2.14 1.42 USD | $2.28B 1.51B USD | 18.90 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
0
|
$10.3B 1.32B USD | $2.8M 357.76K USD | $2.38 0.3 USD | $2.4 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.74 1.03 USD |
+0.37
|
$40.15B 1.26B USD | $632.4K 19.86K USD | $32.5 1.02 USD | $32.8 1.03 USD | $40.15B 1.26B USD | 28.46 | $1.15 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.09 0.18 USD |
-0.53
|
$103.42B 1.25B USD | $1.02M 12.31K USD | $15.07 0.18 USD | $15.38 0.19 USD | $103.42B 1.25B USD | 16.95 | $0.89 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $3.06 3.34 USD |
-0.49
|
$708.1M 774.05M USD | $105.76K 115.61K USD | $3.05 3.33 USD | $3.1 3.39 USD | $708.1M 774.05M USD | 5.45 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.8 0.28 USD |
+3.16
|
$25.55B 718.84M USD | $20.9M 588.08K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.55B 718.84M USD | 27.22 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.8 0.28 USD |
+3.16
|
$25.55B 718.84M USD | $20.9M 588.13K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.55B 718.84M USD | 27.22 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $185.32 2.24 USD |
+0.35
|
$54.86B 663.67M USD | $1.62M 19.54K USD | $184.6 2.23 USD | $189.7 2.3 USD | $54.86B 663.67M USD | 7.05 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.2 0.2 USD |
0
|
$21.94B 617.44M USD | $1.23M 34.7K USD | $7.2 0.2 USD | $7.3 0.21 USD | $21.94B 617.44M USD | 13.33 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.02 1.48 USD |
-0.51
|
$11.75B 369.16M USD | $125.55K 3.94K USD | $46.94 1.47 USD | $47.9 1.5 USD | $11.75B 369.16M USD | 24.61 | $1.91 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.75 6.29 USD |
+0.61
|
$1.26B 319.72M USD | $6.8K 1.73K USD | $24.3 6.18 USD | $24.95 6.34 USD | $1.26B 319.72M USD | 2.79 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.02 1.67 USD |
-0.08
|
$1.93B 268.14M USD | $2.32M 322.91K USD | $11.94 1.66 USD | $12.18 1.69 USD | $1.93B 268.14M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.6 0.13 USD |
+0.88
|
$9.29B 261.51M USD | $471.01K 13.25K USD | $4.56 0.13 USD | $4.64 0.13 USD | $9.29B 261.51M USD | 2.78 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.28 0.76 USD |
-0.49
|
$6.74B 211.59M USD | $114.72K 3.6K USD | $24.1 0.76 USD | $24.38 0.77 USD | $6.74B 211.59M USD | 15.17 | $1.6 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.31 3.2 USD |
0
|
$274.52M 203.71M USD | $1.58K 1.17K USD | $4.27 3.17 USD | $4.31 3.2 USD | $274.52M 203.71M USD | 17.23 | $0.25 0.19 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.06 0.82 USD |
-0.23
|
$6.44B 202.27M USD | $225.16K 7.07K USD | $25.86 0.81 USD | $26.3 0.83 USD | $6.44B 202.27M USD | 7.38 | $3.53 0.11 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.03 0.16 USD |
+0.62
|
$15.31B 185.2M USD | $2.31M 27.91K USD | $12.98 0.16 USD | $13.09 0.16 USD | $15.31B 185.2M USD | 46.53 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.04 0.16 USD |
+0.54
|
$15.3B 185.06M USD | $574.67K 6.95K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.3B 185.06M USD | 46.57 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2899 0.22 USD |
-1.69
|
$230.75M 172.94M USD | $26.5K 19.86K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $230.75M 172.94M USD | 9.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
+4.76
|
$38.39M — | $756.74K — | $0.11 — | $0.11 — | $38.39M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$49.26M 32.6M USD | $420.35K 278.21K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $49.26M 32.6M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$167.76M 21.45M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.7099 0.09 USD |
+10.94
|
$113.54M 14.52M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.77 0.1 USD | $113.54M 14.52M USD | 23.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
+33.33
|
$12.93M 9.69M USD | $184.4K 138.2K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-4.76
|
$5.76M 3.81M USD | $322.95K 213.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.19 14.98 USD |
-0.35
|
$0 0 USD | $4.55K 3.38K USD | $20.08 14.9 USD | $20.24 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.6 43.29 USD |
-0.19
|
$409.35B 447.48B USD | $23 25.14 USD | $39.6 43.29 USD | $40.35 44.11 USD | $409.35B 447.48B USD | 5.63 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-6.35
|
$86.62B 94.68B USD | $18 19.68 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.07 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $143.75 157.14 USD |
+0.63
|
$49.14B 53.71B USD | $280 306.08 USD | $142.85 156.15 USD | $145.7 159.27 USD | $49.14B 53.71B USD | 25.94 | $5.54 6.06 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $887 179.78 USD |
-0.56
|
$174.28B 35.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.28B 35.32B USD | 24.87 | $35.66 7.23 USD | |
| NRG Energy, Inc. NRA.F | $140.95 154.08 USD |
+1.81
|
$27.56B 30.12B USD | $3 3.28 USD | $136.2 148.89 USD | $140.95 154.08 USD | $27.56B 30.12B USD | 25.53 | $5.52 6.03 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.06B — | $20 — | $41.8 — | $41.8 — | $19.06B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
-0.92
|
$12.47B 13.63B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.47B 13.63B USD | 9.00 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.48B — | $100 — | $33.45 — | $33.45 — | $13.48B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.48B — | $2.2K — | $2.25 — | $2.33 — | $13.48B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HGKGY | $6.18 — |
-9.52
|
$13.37B — | $552 — | $6.11 — | $6.6 — | $13.37B — | 16.70 | $0.37 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33.8 36.95 USD |
-1.17
|
$11.7B 12.79B USD | $71 77.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $11.7B 12.79B USD | 6.77 | $4.99 5.45 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-0.91
|
$11.63B 12.71B USD | $189 206.6 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.63B 12.71B USD | 17.03 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.23 2.44 USD |
-1.98
|
$11.6B 12.68B USD | $2.64K 2.88K USD | $2.23 2.44 USD | $2.24 2.45 USD | $11.6B 12.68B USD | 6.76 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.5 6.01 USD |
-0.23
|
$866.52B 10.48B USD | $102.6K 1.24K USD | $494.05 5.98 USD | $504 6.1 USD | $866.52B 10.48B USD | 44.33 | $11.2 0.14 USD | |
| Centrica plc CENB.F | $1.87 2.04 USD |
+0.3
|
$9.21B 10.07B USD | $10K 10.93K USD | $1.87 2.04 USD | $1.87 2.04 USD | $9.21B 10.07B USD | 6.21 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.2 7.87 USD |
-1.37
|
$9.06B 9.91B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.06B 9.91B USD | 5.99 | $1.2 1.31 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,401.75 16.96 USD |
-1.57
|
$706.35B 8.55B USD | $7.25K 87.7 USD | $1,401.7 16.96 USD | $1,426 17.25 USD | $706.35B 8.55B USD | 22.88 | $61.24 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.12B — | $22K — | $0.17 — | $0.17 — | $7.12B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-0.96
|
$6.19B 6.76B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.19B 6.76B USD | 6.86 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,810 4.5 USD |
-0.13
|
$5.18T 6.12B USD | $721.42K 852.74 USD | $3,775 4.46 USD | $3,845 4.54 USD | $5.18T 6.12B USD | 8.87 | $429.39 0.51 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
-0.56
|
$5.45B 5.95B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.45B 5.95B USD | 11.93 | $2.95 3.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.58 — |
0
|
$4.47B — | $100 — | $7.15 — | $7.15 — | $4.47B — | 29.90 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.47B — | $200 — | $7.05 — | $7.05 — | $4.47B — | 30.00 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $70.5 77.07 USD |
0
|
$4.02B 4.4B USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $4.02B 4.4B USD | 8.55 | $8.24 9.01 USD | |
| Pampa Energía S.A. 9PAA.F | $71 77.61 USD |
-1.39
|
$3.97B 4.34B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $3.97B 4.34B USD | 8.61 | $8.24 9.01 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.26 USD |
-0.1
|
$3.92B 4.29B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.92B 4.29B USD | 28.62 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4.13B — | $1.19K — | $9.05 — | $9.05 — | $4.13B — | 4.65 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.61B 3.94B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.61B 3.94B USD | 4.65 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PD.TO | $16.9 12.54 USD |
+1.5
|
$3.98B 2.95B USD | $17.22K 12.78K USD | $16.3 12.1 USD | $16.9 12.54 USD | $3.98B 2.95B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $13.9K 10.31K USD | $24.99 18.54 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.26 9.03 USD |
+3.04
|
$2.55B 2.79B USD | $14 15.3 USD | $8.26 9.03 USD | $8.26 9.03 USD | $2.55B 2.79B USD | 826.39 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108 3.04 USD |
+0.47
|
$64B 1.8B USD | $172.2K 4.85K USD | $107.5 3.02 USD | $108.5 3.05 USD | $64B 1.8B USD | 7.76 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.2 31.92 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.56B 1.71B USD | 108.14 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.72 2.97 USD |
+0.74
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54B 1.68B USD | 7.35 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.41 1.77 USD |
-0.09
|
$122.19B 1.48B USD | $19.65K 237.73 USD | $146.28 1.77 USD | $146.8 1.78 USD | $122.19B 1.48B USD | 29.75 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $68.6 17.44 USD |
+0.88
|
$5.3B 1.35B USD | $332 84.39 USD | $67.4 17.13 USD | $68.8 17.49 USD | $5.3B 1.35B USD | 15.14 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $15.6 17.05 USD |
-2.13
|
$1.21B 1.32B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.21B 1.32B USD | 14.57 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.16B 1.26B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.26B USD | 5.08 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}