Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $168.03 — |
-4.69
|
$57.17B — | $12.14M — | $167.14 — | $176.42 — | $57.17B — | 31.64 | $5.31 — | |
| Adani Power Limited ADANIPOWER.NS | $514.3 6.22 USD |
+1.08
|
$1.98T 24B USD | $6.88M 83.23K USD | $508.95 6.16 USD | $536.75 6.49 USD | $1.98T 24B USD | 15.90 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $514.2 6.22 USD |
+1.02
|
$1.98T 23.99B USD | $1.14M 13.85K USD | $509 6.16 USD | $536.55 6.49 USD | $1.98T 23.99B USD | 15.90 | $32.33 0.39 USD | |
| NRG Energy NRG | $102.44 — |
-2.44
|
$20.75B — | $2.47M — | $102.43 — | $105.13 — | $20.75B — | 25.35 | $4.04 — | |
| The Tata Power Company Limited TATAPOWER.NS | $368.4 4.46 USD |
+4.61
|
$1.18T 14.24B USD | $14.48M 175.22K USD | $361.35 4.37 USD | $379 4.59 USD | $1.18T 14.24B USD | 31.48 | $11.7 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $368.35 4.46 USD |
+4.6
|
$1.18T 14.24B USD | $911.59K 11.03K USD | $361.3 4.37 USD | $378.95 4.58 USD | $1.18T 14.24B USD | 31.50 | $11.69 0.14 USD | |
| POWER ASSETS 0006.HK | $50.35 6.44 USD |
-0.79
|
$107.3B 13.72B USD | $1.34M 171.66K USD | $50.35 6.44 USD | $51.15 6.54 USD | $107.3B 13.72B USD | 17.72 | $2.84 0.36 USD | |
| JSW Energy Limited JSWENERGY.NS | $472 5.71 USD |
-2.45
|
$823.72B 9.97B USD | $5.77M 69.76K USD | $469 5.67 USD | $516.55 6.25 USD | $823.72B 9.97B USD | 42.94 | $10.99 0.13 USD | |
| Centrica plc CPYYY | $7.26 — |
+0.83
|
$9.11B — | $200 — | $7.2 — | $7.2 — | $9.11B — | 6.59 | $1.1 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,397.4 16.91 USD |
-3.85
|
$704.16B 8.52B USD | $305.32K 3.69K USD | $1,388.9 16.8 USD | $1,484.55 17.96 USD | $704.16B 8.52B USD | 29.93 | $46.68 0.56 USD | |
| DATANG POWER 0991.HK | $1.34 0.17 USD |
-2.19
|
$44.76B 5.72B USD | $4.3M 549.66K USD | $1.33 0.17 USD | $1.38 0.18 USD | $44.76B 5.72B USD | 16.75 | $0.08 0.01 USD | |
| Pampa Energía PAM | $89.43 — |
-0.36
|
$5.54B — | $179.83K — | $88.81 — | $90.77 — | $5.54B — | 8.88 | $10.07 — | |
| Capital Power Corporation CPX.TO | $53.22 39.49 USD |
-1.68
|
$7.4B 5.49B USD | $1M 743.79K USD | $52.57 39.01 USD | $54.48 40.43 USD | $7.4B 5.49B USD | 12.94 | $4.11 3.05 USD | |
| AGL Energy Limited AGL.AX | $11.52 7.62 USD |
-1.87
|
$7.75B 5.13B USD | $1.83M 1.21M USD | $11.46 7.58 USD | $11.79 7.8 USD | $7.75B 5.13B USD | 10.97 | $1.05 0.69 USD | |
| Capital Power Corporation CPXWF | $36.56 — |
-3.76
|
$5.1B — | $300 — | $36.56 — | $36.61 — | $5.1B — | 12.78 | $2.86 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,348.5 9.1 USD |
+0.41
|
$637.23B 4.3B USD | $2.68M 18.1K USD | $1,334 9 USD | $1,355 9.15 USD | $637.23B 4.3B USD | 7.72 | $174.5 1.18 USD | |
| TransAlta Corporation TA.TO | $16.71 12.4 USD |
-0.06
|
$4.99B 3.7B USD | $1.41M 1.04M USD | $16.53 12.27 USD | $16.97 12.59 USD | $4.99B 3.7B USD | 43.97 | $0.38 0.28 USD | |
| TransAlta TAC | $11.48 — |
-0.52
|
$3.44B — | $1.37M — | $11.39 — | $11.73 — | $3.44B — | 44.15 | $0.26 — | |
| TransAlta Corporation TA-PD.TO | $16 11.87 USD |
+1.91
|
$3.77B 2.8B USD | $19.86K 14.74K USD | $15.65 11.61 USD | $16 11.87 USD | $3.77B 2.8B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.36B — | $1.08M — | $0.17 — | $0.17 — | $2.36B — | 17.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $39.09 0.47 USD |
+1.03
|
$165.55B 2B USD | $2.16M 26.12K USD | $38.51 0.47 USD | $40.5 0.49 USD | $165.55B 2B USD | 15.51 | $2.52 0.03 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $111.5 3.14 USD |
-2.19
|
$58.7B 1.65B USD | $434.27K 12.22K USD | $111 3.12 USD | $114.5 3.22 USD | $58.7B 1.65B USD | 0 | -$16.57 -0.4 USD | |
| Kenon KEN | $30.73 — |
-0.39
|
$1.6B — | $7.21K — | $30.57 — | $30.92 — | $1.6B — | 9.60 | $3.2 — | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $41.1 1.29 USD |
+0.49
|
$50.4B 1.58B USD | $3.26M 102.24K USD | $40.4 1.27 USD | $41.46 1.3 USD | $50.4B 1.58B USD | 15.62 | $2.63 0.08 USD | |
| Genesis Energy Limited GNE.NZ | $2.2 1.36 USD |
-0.9
|
$2.4B 1.48B USD | $316.75K 195.47K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.4B 1.48B USD | 18.33 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $1.98 1.31 USD |
-3.19
|
$2.18B 1.44B USD | $42.03K 27.82K USD | $1.97 1.3 USD | $2.02 1.34 USD | $2.18B 1.44B USD | 17.95 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.95 0.19 USD |
+1.27
|
$109.31B 1.32B USD | $6.46M 78.12K USD | $15.8 0.19 USD | $16.74 0.2 USD | $109.31B 1.32B USD | 17.52 | $0.91 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.24 0.29 USD |
-0.44
|
$9.61B 1.23B USD | $804K 102.8K USD | $2.21 0.28 USD | $2.24 0.29 USD | $9.61B 1.23B USD | 4.86 | $0.46 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $15.2 0.43 USD |
-1.3
|
$39.62B 1.11B USD | $11.84M 333.24K USD | $14.8 0.42 USD | $15.5 0.44 USD | $39.62B 1.11B USD | 101.33 | $0.15 0.004 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $15.2 0.43 USD |
-1.3
|
$39.62B 1.11B USD | $11.84M 333.22K USD | $14.8 0.42 USD | $15.5 0.44 USD | $39.62B 1.11B USD | 101.33 | $0.15 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $8.6 0.24 USD |
-2.27
|
$26.21B 737.49M USD | $1.12M 31.63K USD | $8.55 0.24 USD | $8.8 0.25 USD | $26.21B 737.49M USD | 10.23 | $0.84 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | $2.68 2.93 USD |
+0.37
|
$621.18M 679.03M USD | $674.76K 737.6K USD | $2.68 2.92 USD | $2.73 2.98 USD | $621.18M 679.03M USD | 4.78 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $143.45 1.74 USD |
+1.82
|
$42.51B 514.33M USD | $994.82K 12.04K USD | $141.1 1.71 USD | $146.48 1.77 USD | $42.51B 514.33M USD | 9.09 | $15.77 0.19 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $49.72 1.56 USD |
+0.12
|
$12.43B 390.36M USD | $475.71K 14.94K USD | $48.84 1.53 USD | $51.25 1.61 USD | $12.43B 390.36M USD | 24.73 | $2.01 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.75 0.16 USD |
-2.54
|
$11.62B 326.89M USD | $2.53M 71.19K USD | $5.7 0.16 USD | $5.95 0.17 USD | $11.62B 326.89M USD | 3.10 | $1.85 0.05 USD | |
| Maxim Power Corp. MXG.TO | $5.94 4.41 USD |
-1
|
$378.01M 280.51M USD | $7.56K 5.61K USD | $5.91 4.39 USD | $6 4.45 USD | $378.01M 280.51M USD | 8.48 | $0.7 0.52 USD | |
| Ayen Enerji A.S. AYEN.IS | $28.8 0.9 USD |
-0.14
|
$7.99B 250.98M USD | $471.33K 14.8K USD | $27.58 0.87 USD | $29.12 0.91 USD | $7.99B 250.98M USD | 10.58 | $2.72 0.09 USD | |
| Turcas Petrol A.S. TRCAS.IS | $29.54 0.93 USD |
+2
|
$7.3B 229.28M USD | $3.03M 95.18K USD | $28.92 0.91 USD | $30.4 0.95 USD | $7.3B 229.28M USD | 11.72 | $2.52 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.45 0.19 USD |
+2.18
|
$18.12B 219.26M USD | $1.48M 17.9K USD | $15.21 0.18 USD | $16.4 0.2 USD | $18.12B 219.26M USD | 70.22 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.41 0.19 USD |
+1.99
|
$18.09B 218.84M USD | $4.53M 54.81K USD | $15.21 0.18 USD | $16.42 0.2 USD | $18.09B 218.84M USD | 70.04 | $0.22 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.06 1.26 USD |
+1.46
|
$1.45B 202.11M USD | $3.33M 462.39K USD | $9 1.25 USD | $9.34 1.3 USD | $1.45B 202.11M USD | 0 | -$1.07 -0.1 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2399 0.18 USD |
0
|
$190.96M 143.12M USD | $13.9K 10.42K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $190.96M 143.12M USD | 8.00 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.34 — |
-1.17
|
$117.61M — | $396.9K — | $0.33 — | $0.34 — | $117.61M — | 33.70 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+5
|
$64.66M 42.79M USD | $220.78K 146.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.42 -0.2 USD | |
| XINDA INV HLDGS 1281.HK | $0.17 0.02 USD |
0
|
$255.35M 32.65M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $255.35M 32.65M USD | 0 | -$0.01 -0.001 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $200 149.89 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
+22.73
|
$7.7M 5.09M USD | $329.51K 218.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.7M 5.09M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.17 0.02 USD |
-1.18
|
$35.13M 3.37M USD | $29.55K 2.83K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $35.13M 3.37M USD | 0 | -$0.5 -0.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.89 16.24 USD |
+0.46
|
$0 0 USD | $8.5K 6.31K USD | $21.67 16.08 USD | $22 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $44.17 48.29 USD |
-0.01
|
$456.62B 499.15B USD | $12 13.12 USD | $43.81 47.89 USD | $44.44 48.58 USD | $456.62B 499.15B USD | 6.28 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $42 45.91 USD |
+1.94
|
$102.77B 112.34B USD | $18 19.68 USD | $42 45.91 USD | $42 45.91 USD | $102.77B 112.34B USD | 22.70 | $1.85 2.02 USD | |
| Vistra Corp. 0V6.F | $162.8 177.96 USD |
-3.3
|
$57.54B 62.9B USD | $2.38K 2.6K USD | $161.95 177.03 USD | $175.55 191.9 USD | $57.54B 62.9B USD | 31.85 | $5.11 5.59 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $576 116.75 USD |
+0.31
|
$121.96B 24.72B USD | $0 0 USD | $576 116.75 USD | $576 116.75 USD | $121.96B 24.72B USD | 24.27 | $23.73 4.81 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $99.38 108.64 USD |
+2.71
|
$21.69B 23.7B USD | $30 32.79 USD | $99.38 108.64 USD | $102.95 112.54 USD | $21.69B 23.7B USD | 25.54 | $3.89 4.25 USD | |
| Uniper SE UNPRF | $39.6 — |
0
|
$19.21B — | $500 — | $43.74 — | $43.74 — | $19.21B — | 0 | -$6.67 — | |
| Power Assets Holdings Limited HEH.F | $6.2 6.78 USD |
0
|
$13.23B 14.46B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.23B 14.46B USD | 17.71 | $0.35 0.38 USD | |
| Power Assets HGKGF | $6.62 — |
0
|
$14.11B — | $100 — | $6.62 — | $6.62 — | $14.11B — | 18.38 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $6.43 — |
-1.23
|
$13.81B — | $905 — | $6.51 — | $6.51 — | $13.81B — | 17.86 | $0.36 — | |
| China Resources Power Holdings Company CRPJF | $2.25 — |
0
|
$13.06B — | $100 — | $2.39 — | $2.39 — | $13.06B — | 6.08 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5 0.55 USD |
+2.04
|
$11.47B 12.53B USD | $1.77K 1.93K USD | $0.5 0.55 USD | $0.56 0.61 USD | $11.47B 12.53B USD | 16.66 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.51 — |
0
|
$12.3B — | $40K — | $0.52 — | $0.52 — | $12.3B — | 17.05 | $0.03 — | |
| China Resources Power Holdings Company Limited CRP0.F | $31.8 34.76 USD |
+0.63
|
$10.99B 12.01B USD | $71 77.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.99B 12.01B USD | 6.04 | $5.26 5.75 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.27 USD |
0
|
$10.99B 12.01B USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $10.99B 12.01B USD | 5.94 | $0.35 0.38 USD | |
| China Resources Power Holdings Company CRPJY | $33 — |
0
|
$11.45B — | $150 — | $33 — | $33 — | $11.45B — | 6.03 | $5.47 — | |
| JSW Energy Limited JSWENERGY.BO | $471.95 5.71 USD |
-2.43
|
$823.63B 9.96B USD | $345.24K 4.18K USD | $469.05 5.67 USD | $516.75 6.25 USD | $823.63B 9.96B USD | 43.13 | $10.94 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.67 1.82 USD |
+0.42
|
$8.37B 9.15B USD | $67.15K 73.4K USD | $1.67 1.82 USD | $1.67 1.82 USD | $8.37B 9.15B USD | 6.41 | $0.26 0.28 USD | |
| Centrica plc CENN.F | $6.4 7 USD |
+0.79
|
$8.36B 9.14B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $8.36B 9.14B USD | 6.09 | $1.05 1.15 USD | |
| Centrica CPYYF | $1.71 — |
0
|
$8.71B — | $4K — | $1.71 — | $1.71 — | $8.71B — | 6.33 | $0.27 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,397.65 16.91 USD |
-4.11
|
$704.28B 8.52B USD | $10.16K 122.88 USD | $1,388.45 16.8 USD | $1,484 17.95 USD | $704.28B 8.52B USD | 29.96 | $46.64 0.56 USD | |
| Pampa Energía S.A. PAMP.BA | $4,240 5.01 USD |
-0.93
|
$5.76T 6.81B USD | $734.24K 867.9 USD | $4,200 4.96 USD | $4,365 5.16 USD | $5.76T 6.81B USD | 10.00 | $423.58 0.5 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1499 0.17 USD |
-3.75
|
$5.51B 6.02B USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $5.51B 6.02B USD | 15.40 | $0.01 0.01 USD | |
| Pampa Energía S.A. 9PAA.F | $88 96.2 USD |
+3.53
|
$5.31B 5.8B USD | $22 24.05 USD | $86 94.01 USD | $88 96.2 USD | $5.31B 5.8B USD | 9.08 | $9.69 10.59 USD | |
| Pampa Energía S.A. 9PAA.SG | $85 92.92 USD |
+0.59
|
$5.31B 5.8B USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $5.31B 5.8B USD | 8.77 | $9.69 10.59 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
0
|
$5.79B — | $22K — | $0.17 — | $0.17 — | $5.79B — | 17.00 | $0.01 — | |
| Capital Power Corporation 2CP.F | $36 39.35 USD |
0
|
$5B 5.47B USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $5B 5.47B USD | 13.18 | $2.73 2.98 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $11.05 — |
+13.68
|
$5.22B — | $200 — | $11.05 — | $11.05 — | $5.22B — | 9.86 | $1.12 — | |
| AGL Energy Limited N9Z1.F | $6.77 7.4 USD |
-1.83
|
$4.76B 5.2B USD | $10 10.93 USD | $6.77 7.4 USD | $6.77 7.4 USD | $4.76B 5.2B USD | 10.74 | $0.63 0.69 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.05 — |
0
|
$5B — | $1.43K — | $9.2 — | $9.2 — | $5B — | 8.51 | $1.18 — | |
| AGL Energy Limited AGLXY | $7.3 — |
-2.28
|
$4.91B — | $3.44K — | $7.3 — | $7.35 — | $4.91B — | 11.06 | $0.66 — | |
| AGL Energy AGLNF | $6.85 — |
0
|
$4.82B — | $939 — | $6.5 — | $6.5 — | $4.82B — | 10.37 | $0.66 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.15 8.91 USD |
0
|
$3.92B 4.29B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.92B 4.29B USD | 7.47 | $1.09 1.19 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| TransAlta Corporation TZ1.F | $11.25 12.3 USD |
+8.33
|
$3.36B 3.67B USD | $424 463.49 USD | $11.02 12.05 USD | $11.25 12.3 USD | $3.36B 3.67B USD | 45.00 | $0.25 0.27 USD | |
| TransAlta Corporation TA-PJ.TO | $24.19 17.95 USD |
+0.58
|
$3.67B 2.72B USD | $11.1K 8.24K USD | $24.1 17.88 USD | $24.19 17.95 USD | $3.67B 2.72B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $3.02 3.3 USD |
-0.66
|
$1.69B 1.85B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.69B 1.85B USD | 0 | -$0.47 -0.5 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.6 31.26 USD |
+0.7
|
$1.54B 1.68B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $1.54B 1.68B USD | 9.28 | $3.08 3.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $111.5 3.14 USD |
-2.19
|
$58.7B 1.65B USD | $433.6K 12.2K USD | $111 3.12 USD | $114.5 3.22 USD | $58.7B 1.65B USD | 0 | -$16.57 -0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.64 1.73 USD |
+0.49
|
$119.04B 1.44B USD | $41.46K 501.55 USD | $142.16 1.72 USD | $142.84 1.73 USD | $119.04B 1.44B USD | 29.53 | $4.83 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.5 16.94 USD |
-0.96
|
$1.23B 1.35B USD | $11 12.02 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.23B 1.35B USD | 14.35 | $1.08 1.18 USD | |
| Polenergia S.A. PEP.WA | $65.6 16.67 USD |
-2.09
|
$5.07B 1.29B USD | $2.46K 625.02 USD | $65.2 16.57 USD | $67 17.03 USD | $5.07B 1.29B USD | 14.48 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.18B 1.29B USD | 4.36 | $0.06 0.07 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $82.13 0.99 USD |
+0.59
|
$74.74B 904.21M USD | $125.75K 1.52K USD | $81.5 0.99 USD | $82.47 1 USD | $74.74B 904.21M USD | 10.08 | $8.14 0.1 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}