Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Utilities (112)
- {{item.name}}
- All sectors
- Utilities (112)
Utilities-Independent Power Producers (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹141.95 1.75 USD |
+2.88
|
₹2.79T 33.76B USD | ₹1.20M 18.51K USD | ₹139.60 1.69 USD | ₹145.20 1.76 USD | ₹2.79T 33.76B USD | 23.64 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $149.62 — |
+4.35
|
$31.03B — | $1.15M — | $159.57 — | $162.00 — | $31.03B — | 23.94 | $6.70 — | ||
| Power Assets Holdings Limited 0006.HK | HK$56.20 7.19 USD |
+0.18
|
HK$119.77B 15.31B USD | HK$506.34K 64.74K USD | HK$55.80 7.13 USD | HK$56.50 7.22 USD | HK$119.77B 15.31B USD | 19.44 | HK$2.89 0.37 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹363.20 4.53 USD |
+1.59
|
₹1.20T 14.48B USD | ₹3.73M 20.25K USD | ₹372.70 4.51 USD | ₹376.90 4.56 USD | ₹1.20T 14.48B USD | 29.52 | ₹12.68 0.15 USD | ||
| Centrica plc CPYYY | $9.28 — |
+3.92
|
$10.51B — | $589.00 — | $9.00 — | $9.00 — | $10.51B — | 0 | -$0.25 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹491.70 5.68 USD |
-0.28
|
₹820.59B 9.93B USD | ₹70.97K 723.31 USD | ₹468.15 5.66 USD | ₹474.65 5.74 USD | ₹820.59B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹490.25 5.68 USD |
-0.3
|
₹820.42B 9.93B USD | ₹635.61K 7.69K USD | ₹468.00 5.66 USD | ₹474.65 5.74 USD | ₹820.42B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,266.60 15.32 USD |
-1.38
|
₹638.24B 7.72B USD | ₹164.69K 1.99K USD | ₹1,263.10 15.28 USD | ₹1,284.00 15.53 USD | ₹638.24B 7.72B USD | 21.16 | ₹59.85 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$57.22 43.77 USD |
+1.51
|
CA$9.18B 6.81B USD | CA$390.54K 459K USD | CA$58.94 43.74 USD | CA$59.78 44.36 USD | CA$9.18B 6.81B USD | 21.21 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $43.15 — |
+0.28
|
$6.72B — | $100.00 — | $43.50 — | $43.50 — | $6.72B — | 21.25 | $2.03 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,740 11.33 USD |
+1.31
|
¥794B 5.36B USD | ¥188K 9.71K USD | ¥1,675 11.31 USD | ¥1,698 11.47 USD | ¥794B 5.36B USD | 4.61 | ¥364 2.45 USD | ||
| Pampa Energía PAM | $88.01 — |
-0.1
|
$5.02B — | $127.91K — | $86.30 — | $88.49 — | $5.02B — | 15.25 | $5.74 — | ||
| TransAlta TAC | $11.99 — |
-0.47
|
$3.76B — | $484.58K — | $12.64 — | $12.81 — | $3.76B — | 0 | -$0.47 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.50 15.14 USD |
+0.59
|
CA$4.80B 3.56B USD | CA$1.69K 1.26K USD | CA$20.39 15.13 USD | CA$20.48 15.2 USD | CA$4.80B 3.56B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $66.82 — |
+0.19
|
$3.48B — | $8.37K — | $66.64 — | $67.57 — | $3.48B — | 0 | -$2.01 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 66.70 2.18 USD |
+4.39
|
TRY 85.17B 2.67B USD | TRY 13.11M 411.86K USD | TRY 65.90 2.07 USD | TRY 70.05 2.2 USD | TRY 85.17B 2.67B USD | 62.56 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.29
|
$2.63B — | $100.00 — | $0.15 — | $0.15 — | $2.63B — | 0 | $0.00 — | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
+1.33
|
THB 60.02B 1.69B USD | THB 1.16M 32.74K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Reliance Power Limited RPOWER.BO | ₹33.98 0.41 USD |
-4.64
|
₹139.29B 1.69B USD | ₹3.29M 115.05K USD | ₹33.35 0.4 USD | ₹35.86 0.43 USD | ₹139.29B 1.69B USD | 57.08 | ₹0.59 0.007 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.45 1.48 USD |
+0.83
|
NZ$2.64B 1.63B USD | NZ$37.94K 72.81K USD | NZ$2.39 1.47 USD | NZ$2.43 1.5 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD | ||
| Genesis Energy Limited GNE.AX | A$2.10 1.39 USD |
+0.96
|
A$2.31B 1.53B USD | A$962.00 636.71 USD | A$2.08 1.38 USD | A$2.10 1.39 USD | A$2.31B 1.53B USD | 16.15 | A$0.13 0.09 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.51 0.32 USD |
+0.8
|
HK$10.77B 1.38B USD | HK$240.00K 30.69K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$10.77B 1.38B USD | 6.12 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.40 0.35 USD |
+3.64
|
THB 38.40B 1.08B USD | THB 132.16K 28.04K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 36.76B 1.03B USD | THB 3.53M 99.26K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹92.55 1.08 USD |
+0.13
|
₹81.01B 980.06M USD | ₹88.20K 1.32K USD | ₹88.94 1.08 USD | ₹90.08 1.09 USD | ₹81.01B 980.06M USD | 5.99 | ₹14.86 0.18 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.92 3.23 USD |
-1.01
|
€684.92M 748.71M USD | €204.59K 223.64K USD | €2.93 3.2 USD | €2.99 3.27 USD | €684.92M 748.71M USD | 4.92 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹158.65 1.92 USD |
-1.9
|
₹46.98B 568.43M USD | ₹700.51K 8.47K USD | ₹157.96 1.91 USD | ₹162.10 1.96 USD | ₹46.98B 568.43M USD | 5.32 | ₹29.80 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 77.10 2.23 USD |
+4.19
|
TRY 17.74B 557.04M USD | TRY 1.38M 43.41K USD | TRY 67.60 2.12 USD | TRY 71.85 2.26 USD | TRY 17.74B 557.04M USD | 25.61 | TRY 2.77 0.09 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 43.58 1.31 USD |
+1.4
|
TRY 10.27B 322.57M USD | TRY 1.05M 32.87K USD | TRY 40.92 1.29 USD | TRY 42.20 1.33 USD | TRY 10.27B 322.57M USD | 11.67 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.66 1.74 USD |
+7.22
|
CN¥2.01B 279.29M USD | CN¥8.87M 63.57K USD | CN¥12.50 1.74 USD | CN¥12.82 1.78 USD | CN¥2.01B 279.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
| ZE PAK SA ZEP.WA | PLN 19.98 4.91 USD |
+9.04
|
PLN 980.89M 249.32M USD | PLN 10.23K 11.16K USD | PLN 17.88 4.54 USD | PLN 19.50 4.96 USD | PLN 980.89M 249.32M USD | 214.44 | PLN 0.09 0.02 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.88 0.77 USD |
+1.73
|
TRY 6.84B 214.91M USD | TRY 360.10K 11.31K USD | TRY 24.10 0.76 USD | TRY 24.66 0.77 USD | TRY 6.84B 214.91M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.46 3.31 USD |
+0.9
|
CA$283.88M 210.66M USD | CA$5.15K 3.82K USD | CA$4.43 3.29 USD | CA$4.49 3.33 USD | CA$283.88M 210.66M USD | 22.30 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.33 0.14 USD |
-0.26
|
₹13.29B 160.79M USD | ₹1.88M 22.79K USD | ₹11.26 0.14 USD | ₹11.53 0.14 USD | ₹13.29B 160.79M USD | 19.20 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.64
|
A$219.56M 145.32M USD | A$460.83K 305K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.56M 145.32M USD | 0.33 | A$0.17 0.11 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 90.00K 67.45K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.89 0.2 USD |
+2.3
|
PLN 33.43M 8.5M USD | PLN 2.34K 595.79 USD | PLN 0.79 0.2 USD | PLN 0.84 0.21 USD | PLN 33.43M 8.5M USD | 0 | -PLN 0.03 -0.007 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
+3.7
|
A$10.42M 6.9M USD | A$448.60K 296.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$24.17 17.9 USD |
-0.74
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$24.09 17.88 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €32.50 35.53 USD |
+1.56
|
€335.96B 367.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.96B 367.25B USD | 4.62 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €29.80 32.58 USD |
0
|
€72.92B 79.71B USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €72.92B 79.71B USD | 18.50 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €137.80 150.63 USD |
-0.25
|
€46.89B 51.25B USD | €459.00 501.75 USD | €136.15 148.83 USD | €137.80 150.63 USD | €46.89B 51.25B USD | 58.38 | €2.36 2.58 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$875.48 177.45 USD |
0
|
R$167.78B 34.01B USD | R$0.00 0 USD | R$875.48 177.45 USD | R$875.48 177.45 USD | R$167.78B 34.01B USD | 23.58 | R$37.12 7.52 USD | ||
| NRG Energy Inc. R NRA.DE | €137.95 150.8 USD |
+0.55
|
€26.44B 28.9B USD | €37.00 40.45 USD | €137.95 150.8 USD | €140.55 153.64 USD | €26.44B 28.9B USD | 24.28 | €5.68 6.21 USD | ||
| NRG Energy, Inc. NRA.F | €134.65 147.19 USD |
+2.75
|
€25.80B 28.21B USD | €28.00 30.61 USD | €134.50 147.03 USD | €134.65 147.19 USD | €25.80B 28.21B USD | 23.66 | €5.69 6.22 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUNGF | $0.76 — |
-4.61
|
$16.01B — | $1.00K — | $0.76 — | $0.76 — | $16.01B — | 6.90 | $0.11 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $7.19 — |
+0.42
|
$15.32B — | $10.00 — | $6.90 — | $6.90 — | $15.32B — | 19.43 | $0.37 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.60 0.65 USD |
-2.46
|
€13.64B 14.91B USD | €9.87K 10.79K USD | €0.60 0.65 USD | €0.62 0.67 USD | €13.64B 14.91B USD | 6.61 | €0.09 0.1 USD | ||
| Power Assets Holdings Limited HEH.F | €6.15 6.67 USD |
+1.64
|
€13.07B 14.29B USD | €854.00 933.54 USD | €6.10 6.67 USD | €6.10 6.67 USD | €13.07B 14.29B USD | 19.06 | €0.32 0.35 USD | ||
| Power Assets HGKGF | $6.65 — |
0
|
$14.28B — | $181.00 — | $5.91 — | $5.95 — | $14.28B — | 17.97 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
0
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.37 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.85 2.02 USD |
-0.32
|
€9.69B 10.59B USD | €571.00 624.18 USD | €1.85 2.02 USD | €1.86 2.04 USD | €9.69B 10.59B USD | 6.58 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.20 30.61 USD |
0
|
€9.66B 10.56B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.66B 10.56B USD | 6.73 | €4.16 4.55 USD | ||
| Centrica CPYYF | $2.14 — |
0
|
$10.32B — | $100.00 — | $2.20 — | $2.20 — | $10.32B — | 0 | -$0.06 — | ||
| Centrica plc CENB.F | €1.92 2.09 USD |
+3.18
|
€8.78B 9.6B USD | €5.50K 6.01K USD | €1.92 2.09 USD | €1.92 2.09 USD | €8.78B 9.6B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
+2.04
|
€8.77B 9.59B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.77B 9.59B USD | 0 | -€0.21 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,050.00 6.22 USD |
-2.14
|
ARS 7.15T 8.45B USD | ARS 586.38K 1.46K USD | ARS 5,235.00 6.19 USD | ARS 5,430.00 6.42 USD | ARS 7.15T 8.45B USD | 15.78 | ARS 333.25 0.39 USD | ||
| Datang International Power Generation DIPGF | $0.30 — |
0
|
$8.12B — | $22.00K — | $0.17 — | $0.17 — | $8.12B — | 7.50 | $0.04 — | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,332.20 15.32 USD |
-1.27
|
₹638.07B 7.72B USD | ₹6.66K 90.08 USD | ₹1,263.80 15.29 USD | ₹1,281.20 15.5 USD | ₹638.07B 7.72B USD | 21.13 | ₹59.90 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.23 0.25 USD |
-1.69
|
€6.69B 7.32B USD | €6.00K 6.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €6.69B 7.32B USD | 7.73 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €36.40 40.01 USD |
+0.55
|
€5.73B 6.26B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.73B 6.26B USD | 21.15 | €1.73 1.89 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $2.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.84 — |
+4.23
|
$5.17B — | $1.00 — | $8.73 — | $8.73 — | $5.17B — | 4.65 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
-1.1
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.54 | €1.97 2.15 USD | ||
| Pampa Energía S.A. 9PAA.F | €73.50 80.35 USD |
-2
|
€4.13B 4.51B USD | €45.00 49.19 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 15.06 | €4.88 5.33 USD | ||
| Pampa Energía S.A. 9PAA.SG | €73.50 80.35 USD |
-1.34
|
€4.05B 4.43B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.05B 4.43B USD | 15.09 | €4.87 5.32 USD | ||
| AGL Energy Limited AGLXY | $6.28 — |
-2.03
|
$4.22B — | $221.00 — | $6.25 — | $6.25 — | $4.22B — | 0 | -$0.10 — | ||
| AGL Energy AGLNF | $6.10 — |
0
|
$4.16B — | $200.00 — | $6.10 — | $6.10 — | $4.16B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.24 5.72 USD |
+0.38
|
€3.58B 3.92B USD | €215.00 235.02 USD | €5.24 5.72 USD | €5.24 5.72 USD | €3.58B 3.92B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €10.74 11.73 USD |
+0.23
|
€3.26B 3.56B USD | €200.00 218.63 USD | €10.74 11.73 USD | €10.74 11.73 USD | €3.26B 3.56B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €58.00 63.4 USD |
0
|
€3.17B 3.47B USD | €150.00 163.97 USD | €54.50 59.58 USD | €58.00 63.4 USD | €3.17B 3.47B USD | 0 | -€1.71 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.77 19.17 USD |
+0.35
|
CA$3.92B 2.91B USD | CA$400.00 296.82 USD | CA$25.76 19.12 USD | CA$25.84 19.17 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.75 2.03 USD |
<0.01
|
₹140.08B 1.69B USD | ₹3.49K 196.25 USD | ₹167.56 2.03 USD | ₹169.00 2.04 USD | ₹140.08B 1.69B USD | 49.65 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
+1.33
|
THB 60.02B 1.69B USD | THB 1.16M 32.72K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.26 0.28 USD |
-2.27
|
€1.18B 1.29B USD | €10.14K 11.08K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.18B 1.29B USD | 5.16 | €0.05 0.05 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.60 0.35 USD |
+11.5
|
THB 38.40B 1.08B USD | THB 996.30K 28.03K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| Polenergia S.A. 06Y.F | €12.88 13.71 USD |
+0.32
|
€984.82M 1.08B USD | €6.00 6.56 USD | €12.54 13.71 USD | €12.54 13.71 USD | €984.82M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 53.20 13.52 USD |
-1.85
|
PLN 4.11B 1.04B USD | PLN 7.81K 1.99K USD | PLN 53.00 13.47 USD | PLN 55.00 13.98 USD | PLN 4.11B 1.04B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.94 3.21 USD |
-1.18
|
€680.29M 743.64M USD | €3.81K 4.17K USD | €2.94 3.21 USD | €2.94 3.21 USD | €680.29M 743.64M USD | 4.89 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
0
|
IDR 11.08T 708.09M USD | IDR 2.57M 164.41 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.08T 708.09M USD | 10.96 | IDR 63.84 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹159.75 1.92 USD |
-1.76
|
₹46.99B 568.52M USD | ₹33.79K 571.88 USD | ₹158.40 1.92 USD | ₹161.60 1.96 USD | ₹46.99B 568.52M USD | 5.32 | ₹29.82 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 806.80K 22.7K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,045.00 0.06 USD |
+2.96
|
IDR 3.70T 236.63M USD | IDR 4.01M 256.28 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.70T 236.63M USD | 66.66 | IDR 15.15 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.92 4.29 USD |
+0.26
|
€210.71M 230.34M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €210.71M 230.34M USD | 196.00 | €0.02 0.02 USD | ||
| Maxim Power MXGFF | $3.26 — |
0
|
$207.47M — | $100.00 — | $3.26 — | $3.26 — | $207.47M — | 21.73 | $0.15 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.23 0.14 USD |
-0.09
|
₹13.30B 160.93M USD | ₹164.56K 1.42K USD | ₹11.29 0.14 USD | ₹11.49 0.14 USD | ₹13.30B 160.93M USD | 19.22 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.50 0.19 USD |
-1.96
|
HK$700.05M 89.51M USD | HK$4.12K 527.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$700.05M 89.51M USD | 11.53 | HK$0.13 0.02 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 7,783.00 21.16 USD |
+0.58
|
ILA 21.89B 63.83M USD | ILA 313.97K 915.54 USD | ILA 7,192.00 20.97 USD | ILA 7,467.00 21.77 USD | ILA 21.89B 63.83M USD | 69.09 | ILA 1.05 0.003 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 22.74 USD |
+4.81
|
€47.84M 52.3M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.80 22.74 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}