Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (49)
- {{country.name}}
- All countries
- Czech Republic (49)
Prague (49)
- {{item.name}}
- All exchanges
- Prague (49)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Copper (1)
- Auto Manufacturers (1)
- Textile Manufacturing (1)
- Resorts & Casinos (1)
- Capital Markets (1)
- Credit Services (1)
- Household & Personal Products (1)
- Tobacco (1)
- Pharmaceutical Retailers (1)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,310.00 56.52 USD |
+0.77
|
CZK 703.22B 30.34B USD | CZK 65.36K 2.82K USD | CZK 1,290.00 55.66 USD | CZK 1,310.00 56.52 USD | CZK 703.22B 30.34B USD | 24.34 | CZK 53.82 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 985.50 42.52 USD |
-0.76
|
CZK 186.12B 8.03B USD | CZK 49.36K 2.13K USD | CZK 985.50 42.52 USD | CZK 997.00 43.02 USD | CZK 186.12B 8.03B USD | 10.72 | CZK 91.85 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 190.20 8.21 USD |
+0.9
|
CZK 97.19B 4.19B USD | CZK 250.31K 10.8K USD | CZK 188.00 8.11 USD | CZK 190.60 8.22 USD | CZK 97.19B 4.19B USD | 14.73 | CZK 12.91 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 657.00 28.35 USD |
0
|
CZK 3.18T 137.14B USD | CZK 127.00 5.48 USD | CZK 653.00 28.17 USD | CZK 657.00 28.35 USD | CZK 3.18T 137.14B USD | 14.92 | CZK 44.02 1.9 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.14 | CZK 63.07 2.72 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 740.30 31.94 USD |
+0.45
|
CZK 1.42T 61.11B USD | CZK 92.00 3.97 USD | CZK 740.30 31.94 USD | CZK 744.90 32.14 USD | CZK 1.42T 61.11B USD | 9.63 | CZK 76.87 3.32 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 219.75 9.48 USD |
+3.17
|
CZK 1.23T 52.93B USD | CZK 519.00 22.39 USD | CZK 219.75 9.48 USD | CZK 221.00 9.54 USD | CZK 1.23T 52.93B USD | 64.44 | CZK 3.41 0.15 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 466.10 20.11 USD |
+0.01
|
CZK 1.22T 52.55B USD | CZK 23.00 0.99 USD | CZK 466.10 20.11 USD | CZK 466.95 20.15 USD | CZK 1.22T 52.55B USD | 14.62 | CZK 31.88 1.38 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,712.00 117.01 USD |
-0.22
|
CZK 1.05T 45.45B USD | CZK 11.24K 484.75 USD | CZK 2,696.00 116.32 USD | CZK 2,725.00 117.57 USD | CZK 1.05T 45.45B USD | 13.00 | CZK 208.47 8.99 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.16B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.16B USD | 21.88 | CZK 82.26 3.55 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,353.00 58.38 USD |
0
|
CZK 965.45B 41.66B USD | CZK 2.00 0.09 USD | CZK 1,353.00 58.38 USD | CZK 1,360.00 58.68 USD | CZK 965.45B 41.66B USD | 17.06 | CZK 79.29 3.42 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 819.90 35.38 USD |
0
|
CZK 962.08B 41.51B USD | CZK 322.00 13.89 USD | CZK 819.90 35.38 USD | CZK 822.90 35.51 USD | CZK 962.08B 41.51B USD | 25.97 | CZK 31.57 1.36 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,798.00 77.58 USD |
-1.26
|
CZK 901.33B 38.89B USD | CZK 16.00 0.69 USD | CZK 1,798.00 77.58 USD | CZK 1,798.00 77.58 USD | CZK 901.33B 38.89B USD | 6.05 | CZK 297.01 12.81 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,036.00 130.99 USD |
0
|
CZK 770.75B 33.25B USD | CZK 1.00 0.04 USD | CZK 3,036.00 130.99 USD | CZK 3,036.00 130.99 USD | CZK 770.75B 33.25B USD | 10.02 | CZK 302.99 13.07 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 593.50 25.61 USD |
-1.03
|
CZK 741.87B 32.01B USD | CZK 10.00 0.43 USD | CZK 593.50 25.61 USD | CZK 593.50 25.61 USD | CZK 741.87B 32.01B USD | 12.17 | CZK 48.76 2.1 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,495.00 64.5 USD |
+0.47
|
CZK 487.37B 21.03B USD | CZK 45.00 1.94 USD | CZK 1,495.00 64.5 USD | CZK 1,513.00 65.28 USD | CZK 487.37B 21.03B USD | 17.26 | CZK 86.60 3.74 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,283.50 55.38 USD |
+0.04
|
CZK 421.42B 18.18B USD | CZK 594.00 25.63 USD | CZK 1,265.50 54.6 USD | CZK 1,287.00 55.53 USD | CZK 421.42B 18.18B USD | 17.01 | CZK 75.44 3.25 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,655.20 71.42 USD |
0
|
CZK 331.04B 14.28B USD | CZK 6.00 0.26 USD | CZK 1,655.20 71.42 USD | CZK 1,655.20 71.42 USD | CZK 331.04B 14.28B USD | 8.47 | CZK 195.31 8.43 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 285.60 12.32 USD |
0
|
CZK 225.32B 9.72B USD | CZK 5.00 0.22 USD | CZK 285.60 12.32 USD | CZK 285.60 12.32 USD | CZK 225.32B 9.72B USD | 16.18 | CZK 17.65 0.76 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 515.00 22.22 USD |
0
|
CZK 213.25B 9.2B USD | CZK 5.00 0.22 USD | CZK 515.00 22.22 USD | CZK 515.00 22.22 USD | CZK 213.25B 9.2B USD | 14.70 | CZK 35.02 1.51 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,573.00 67.87 USD |
+1.03
|
CZK 201.34B 8.69B USD | CZK 3.88K 167.28 USD | CZK 1,557.00 67.18 USD | CZK 1,581.00 68.21 USD | CZK 201.34B 8.69B USD | 10.01 | CZK 157.10 6.78 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,882.00 167.49 USD |
-3.34
|
CZK 150.82B 6.51B USD | CZK 16.00 0.69 USD | CZK 3,812.00 164.47 USD | CZK 3,888.00 167.75 USD | CZK 150.82B 6.51B USD | 0 | -CZK 26.91 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 416.00 17.95 USD |
0
|
CZK 128.97B 5.56B USD | CZK 4.00 0.17 USD | CZK 416.00 17.95 USD | CZK 416.00 17.95 USD | CZK 128.97B 5.56B USD | 12.39 | CZK 33.57 1.45 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 536.40 23.14 USD |
0
|
CZK 58.58B 2.53B USD | CZK 1.00 0.04 USD | CZK 536.40 23.14 USD | CZK 536.40 23.14 USD | CZK 58.58B 2.53B USD | 18.38 | CZK 29.18 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,200.00 785.26 USD |
0
|
CZK 49.97B 2.16B USD | CZK 56.00 2.42 USD | CZK 18,200.00 785.26 USD | CZK 18,400.00 793.89 USD | CZK 49.97B 2.16B USD | 16.44 | CZK 1.11K 47.74 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 371.00 16.01 USD |
0
|
CZK 16.99B 732.97M USD | CZK 10.00 0.43 USD | CZK 371.00 16.01 USD | CZK 371.00 16.01 USD | CZK 16.99B 732.97M USD | 25.44 | CZK 14.58 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 503.00 21.7 USD |
+0.6
|
CZK 10.71B 462.12M USD | CZK 2.41K 103.81 USD | CZK 501.00 21.62 USD | CZK 510.00 22 USD | CZK 10.71B 462.12M USD | 16.62 | CZK 30.25 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 358.00 15.45 USD |
0
|
CZK 4.66B 201.16M USD | CZK 25.00 1.08 USD | CZK 358.00 15.45 USD | CZK 358.00 15.45 USD | CZK 4.66B 201.16M USD | 0 | -CZK 21.37 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 750.00 32.36 USD |
-0.53
|
CZK 3.53B 152.38M USD | CZK 2.04K 88.06 USD | CZK 750.00 32.36 USD | CZK 788.00 34 USD | CZK 3.53B 152.38M USD | 33.95 | CZK 22.09 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.23B 139.45M USD | CZK 117.00 5.05 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.31 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
+19.32
|
CZK 2.68B 115.76M USD | CZK 14.00 0.6 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.10 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,390.00 59.97 USD |
0
|
CZK 1.85B 79.9M USD | CZK 47.00 2.03 USD | CZK 1,390.00 59.97 USD | CZK 1,390.00 59.97 USD | CZK 1.85B 79.9M USD | 6.84 | CZK 202.94 8.76 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
+0.7
|
CZK 986.70M 42.57M USD | CZK 1.39K 59.76 USD | CZK 141.50 6.11 USD | CZK 143.00 6.17 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.92 0.04 USD |
0
|
CZK 979.87M 42.28M USD | CZK 10.00 0.43 USD | CZK 0.92 0.04 USD | CZK 0.92 0.04 USD | CZK 979.87M 42.28M USD | 15.33 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.50 0.28 USD |
-5.52
|
CZK 407.30M 17.57M USD | CZK 2.29K 98.59 USD | CZK 6.40 0.28 USD | CZK 6.80 0.29 USD | CZK 407.30M 17.57M USD | 0 | -CZK 17.32 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 110.00 4.75 USD |
0
|
CZK 297.77M 12.85M USD | CZK 91.00 3.93 USD | CZK 110.00 4.75 USD | CZK 112.00 4.83 USD | CZK 297.77M 12.85M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 1.15K 49.62 USD | CZK 50.00 2.16 USD | CZK 55.00 2.37 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 41.00 1.77 USD |
0
|
CZK 80.36M 3.47M USD | CZK 500.00 21.57 USD | CZK 41.00 1.77 USD | CZK 41.00 1.77 USD | CZK 80.36M 3.47M USD | 15.46 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 56.00 2.42 USD |
+1.82
|
CZK 7.21M 311.21K USD | CZK 32.00 1.38 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 7.21M 311.21K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
+0.54
|
€0.00 0 USD | €298.49K 344.56K USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 336.00 14.5 USD |
0
|
CZK 0.00 0 USD | CZK 373.00 16.09 USD | CZK 336.00 14.5 USD | CZK 344.00 14.84 USD | CZK 0.00 0 USD | 18.41 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
+0.97
|
CZK 0.00 0 USD | CZK 3.47M 149.78K USD | CZK 2.06 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 390.00 16.83 USD |
+0.98
|
CZK 0.00 0 USD | CZK 813.00 35.08 USD | CZK 390.00 16.83 USD | CZK 390.00 16.83 USD | CZK 0.00 0 USD | 160.49 | CZK 2.43 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}