Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (49)
  • {{country.name}}
Prague (49)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s. CEZ, a. s. CEZ.PR CZ CZK 1,357.00 58.55 USD
-0.51
CZK 728.45B 31.43B USD CZK 73.88K 3.19K USD CZK 1,350.00 58.25 USD CZK 1,370.00 59.11 USD CZK 728.45B 31.43B USD 25.25 CZK 53.74 2.32 USD
Komercní banka, a.s. Komercní banka, a.s. KOMB.PR CZ CZK 1,055.00 45.52 USD
+0.38
CZK 199.24B 8.6B USD CZK 57.31K 2.47K USD CZK 1,047.00 45.17 USD CZK 1,055.00 45.52 USD CZK 199.24B 8.6B USD 11.40 CZK 92.49 3.99 USD
MONETA Money Bank, a.s. MONETA Money Bank, a.s. MONET.PR CZ CZK 198.00 8.54 USD
+0.05
CZK 101.18B 4.37B USD CZK 117.37K 5.06K USD CZK 196.90 8.5 USD CZK 198.00 8.54 USD CZK 101.18B 4.37B USD 15.09 CZK 13.12 0.57 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.PR CZ CZK 693.50 29.92 USD
+1.24
CZK 3.32T 143.1B USD CZK 6.00 0.26 USD CZK 693.50 29.92 USD CZK 693.80 29.93 USD CZK 3.32T 143.1B USD 16.06 CZK 43.16 1.86 USD
Unilever PLC Unilever PLC ULVR.PR CZ CZK 1,460.00 62.99 USD
0
CZK 3.15T 135.71B USD CZK 1.00 0.04 USD CZK 1,460.00 62.99 USD CZK 1,460.00 62.99 USD CZK 3.15T 135.71B USD 23.25 CZK 62.78 2.71 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.PR CZ CZK 801.80 34.59 USD
0
CZK 1.51T 65B USD CZK 22.00 0.95 USD CZK 801.80 34.59 USD CZK 801.80 34.59 USD CZK 1.51T 65B USD 10.06 CZK 79.70 3.44 USD
AB Volvo (publ) AB Volvo (publ) VOLVB.PR CZ CZK 700.00 30.2 USD
0
CZK 1.42T 61.42B USD CZK 3.00 0.13 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.42T 61.42B USD 19.64 CZK 35.63 1.54 USD
Nokia Oyj Nokia Oyj NOKIA.PR CZ CZK 227.00 9.79 USD
+1.79
CZK 1.27T 54.68B USD CZK 1.66K 71.8 USD CZK 223.50 9.64 USD CZK 232.55 10.03 USD CZK 1.27T 54.68B USD 78.27 CZK 2.90 0.13 USD
Erste Group Bank AG Erste Group Bank AG ERBAG.PR CZ CZK 2,976.00 128.4 USD
+0.07
CZK 1.16T 49.88B USD CZK 6.30K 271.73 USD CZK 2,958.00 127.63 USD CZK 2,982.00 128.66 USD CZK 1.16T 49.88B USD 13.72 CZK 216.80 9.35 USD
E.ON SE E.ON SE EOAN.PR CZ CZK 424.60 18.32 USD
-0.05
CZK 1.11T 47.89B USD CZK 666.00 28.74 USD CZK 422.00 18.21 USD CZK 426.35 18.4 USD CZK 1.11T 47.89B USD 13.57 CZK 31.27 1.35 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWE.PR CZ CZK 1,441.00 62.17 USD
+2.93
CZK 1.08T 46.61B USD CZK 10.00 0.43 USD CZK 1,436.20 61.97 USD CZK 1,446.00 62.39 USD CZK 1.08T 46.61B USD 13.17 CZK 109.34 4.72 USD
Heineken N.V. Heineken N.V. HEIA.PR CZ CZK 1,800.00 77.66 USD
0
CZK 999.34B 43.12B USD CZK 1.00 0.04 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 999.34B 43.12B USD 18.11 CZK 99.36 4.29 USD
Orlen S.A. Orlen S.A. PKN.PR CZ CZK 845.40 36.48 USD
+0.63
CZK 992.00B 42.8B USD CZK 204.00 8.8 USD CZK 845.40 36.48 USD CZK 859.40 37.08 USD CZK 992.00B 42.8B USD 13.72 CZK 61.58 2.66 USD
Volkswagen AG Volkswagen AG VOW.PR CZ CZK 1,760.40 75.95 USD
-3.91
CZK 882.48B 38.08B USD CZK 3.00 0.13 USD CZK 1,760.40 75.95 USD CZK 1,760.40 75.95 USD CZK 882.48B 38.08B USD 6.95 CZK 253.00 10.92 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 625.10 26.97 USD
+0.51
CZK 781.37B 33.71B USD CZK 4.00 0.17 USD CZK 625.10 26.97 USD CZK 625.10 26.97 USD CZK 781.37B 33.71B USD 12.80 CZK 48.82 2.11 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.PR CZ CZK 3,059.00 131.98 USD
0
CZK 776.59B 33.51B USD CZK 2.00 0.09 USD CZK 3,059.00 131.98 USD CZK 3,059.00 131.98 USD CZK 776.59B 33.51B USD 10.63 CZK 287.55 12.41 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.PR CZ CZK 1,594.00 68.78 USD
+1.3
CZK 519.65B 22.42B USD CZK 88.00 3.8 USD CZK 1,585.50 68.41 USD CZK 1,594.00 68.78 USD CZK 519.65B 22.42B USD 13.78 CZK 115.65 4.99 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.PR CZ CZK 1,514.00 65.32 USD
0
CZK 497.10B 21.45B USD CZK 192.00 8.28 USD CZK 1,514.00 65.32 USD CZK 1,530.00 66.01 USD CZK 497.10B 21.45B USD 8.71 CZK 173.81 7.5 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.PR CZ CZK 2,050.00 88.45 USD
0
CZK 410.00B 17.69B USD CZK 10.00 0.43 USD CZK 2,050.00 88.45 USD CZK 2,050.00 88.45 USD CZK 410.00B 17.69B USD 10.57 CZK 193.93 8.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR CZ CZK 335.40 14.47 USD
+2.19
CZK 265.18B 11.44B USD CZK 3.00 0.13 USD CZK 335.40 14.47 USD CZK 335.40 14.47 USD CZK 265.18B 11.44B USD 9.68 CZK 34.63 1.49 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.PR CZ CZK 1,685.00 72.7 USD
-0.12
CZK 215.68B 9.31B USD CZK 958.00 41.33 USD CZK 1,672.00 72.14 USD CZK 1,698.00 73.26 USD CZK 215.68B 9.31B USD 10.75 CZK 156.72 6.76 USD
Skanska AB (publ) Skanska AB (publ) SKAB.PR CZ CZK 485.00 20.93 USD
-1.82
CZK 200.83B 8.67B USD CZK 15.00 0.65 USD CZK 485.00 20.93 USD CZK 485.00 20.93 USD CZK 200.83B 8.67B USD 13.82 CZK 35.07 1.51 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 4,216.00 181.9 USD
+0.86
CZK 163.79B 7.07B USD CZK 8.00 0.35 USD CZK 4,216.00 181.9 USD CZK 4,314.00 186.13 USD CZK 163.79B 7.07B USD 127.68 CZK 33.02 1.42 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.PR CZ CZK 442.00 19.07 USD
-0.23
CZK 137.03B 5.91B USD CZK 119.00 5.13 USD CZK 438.60 18.92 USD CZK 442.00 19.07 USD CZK 137.03B 5.91B USD 13.21 CZK 33.45 1.44 USD
Colt CZ Group SE Colt CZ Group SE CZG.PR CZ CZK 1,006.00 43.41 USD
0
CZK 56.80B 2.45B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 56.80B 2.45B USD 0 CZK 0.00 0 USD
Wienerberger AG Wienerberger AG WIE.PR CZ CZK 494.90 21.35 USD
-3.07
CZK 54.04B 2.33B USD CZK 30.00 1.29 USD CZK 494.90 21.35 USD CZK 495.00 21.36 USD CZK 54.04B 2.33B USD 36.44 CZK 13.58 0.59 USD
Philip Morris CR a.s. Philip Morris CR a.s. TABAK.PR CZ CZK 18,780.00 810.29 USD
+0.43
CZK 51.56B 2.22B USD CZK 81.00 3.49 USD CZK 18,560.00 800.79 USD CZK 18,780.00 810.29 USD CZK 51.56B 2.22B USD 16.99 CZK 1.11K 47.68 USD
FACC AG FACC AG FACC.PR CZ CZK 425.00 18.34 USD
+5.2
CZK 19.46B 839.66M USD CZK 19.00 0.82 USD CZK 421.00 18.16 USD CZK 425.00 18.34 USD CZK 19.46B 839.66M USD 29.22 CZK 14.54 0.63 USD
cz Juventus Football Club S.p.A. JUVE.PR CZ CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 4.00 0.17 USD CZK 5.00 0.22 USD CZK 50.00 2.16 USD CZK 12.85B 554.26M USD 0 -CZK 12.14 -0.5 USD
Kofola CeskoSlovensko a.s. Kofola CeskoSlovensko a.s. KOFOL.PR CZ CZK 510.00 22 USD
+0.59
CZK 10.86B 468.56M USD CZK 2.87K 123.7 USD CZK 506.00 21.83 USD CZK 511.00 22.05 USD CZK 10.86B 468.56M USD 16.84 CZK 30.27 1.31 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR CZ CZK 52.55 2.27 USD
0
CZK 5.80B 250.26M USD CZK 200.00 8.63 USD CZK 52.55 2.27 USD CZK 52.55 2.27 USD CZK 5.80B 250.26M USD 0 -CZK 0.24 -0.01 USD
Tatry mountain resorts, a.s. Tatry mountain resorts, a.s. TMR.PR CZ CZK 378.00 16.31 USD
-2.58
CZK 4.92B 212.4M USD CZK 11.00 0.47 USD CZK 378.00 16.31 USD CZK 378.00 16.31 USD CZK 4.92B 212.4M USD 0 -CZK 0.66 -0.02 USD
Primoco UAV SE Primoco UAV SE PRIUA.PR CZ CZK 738.00 31.84 USD
+1.37
CZK 3.48B 149.94M USD CZK 390.00 16.83 USD CZK 730.00 31.5 USD CZK 740.00 31.93 USD CZK 3.48B 149.94M USD 33.34 CZK 22.13 0.95 USD
cz SAB Finance a.s. SABFG.PR CZ CZK 1,070.00 46.17 USD
0
CZK 3.26B 140.76M USD CZK 70.00 3.02 USD CZK 1,070.00 46.17 USD CZK 1,070.00 46.17 USD CZK 3.26B 140.76M USD 11.42 CZK 93.63 4.04 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 4,200.00 181.21 USD
0
CZK 2.68B 115.76M USD CZK 14.00 0.6 USD CZK 4,200.00 181.21 USD CZK 4,200.00 181.21 USD CZK 2.68B 115.76M USD 9.37 CZK 448.14 19.34 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,380.00 59.54 USD
0
CZK 1.84B 79.33M USD CZK 100.00 4.31 USD CZK 1,380.00 59.54 USD CZK 1,380.00 59.54 USD CZK 1.84B 79.33M USD 6.79 CZK 203.00 8.76 USD
cz KARO INVEST a.s. KARIN.PR CZ CZK 141.00 6.08 USD
+0.71
CZK 972.90M 41.98M USD CZK 1.17K 50.65 USD CZK 140.00 6.04 USD CZK 141.00 6.08 USD CZK 972.90M 41.98M USD 21.62 CZK 6.52 0.28 USD
cz RMS Mezzanine, a.s. PVT.PR CZ CZK 0.86 0.04 USD
0
CZK 915.96M 39.52M USD CZK 50.00 2.16 USD CZK 0.86 0.04 USD CZK 0.86 0.04 USD CZK 915.96M 39.52M USD 14.33 CZK 0.06 0.002 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 7.14 0.31 USD
-0.56
CZK 447.41M 19.3M USD CZK 17.01K 733.87 USD CZK 6.60 0.28 USD CZK 7.38 0.32 USD CZK 447.41M 19.3M USD 0 -CZK 17.26 -0.7 USD
cz Pilulka Lékárny a.s. PINK.PR CZ CZK 121.00 5.22 USD
-2.42
CZK 327.55M 14.13M USD CZK 1.45K 62.69 USD CZK 120.00 5.18 USD CZK 123.00 5.31 USD CZK 327.55M 14.13M USD 0 -CZK 14.35 -0.6 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 40.00 1.73 USD
+21.21
CZK 88.88M 3.83M USD CZK 2.00 0.09 USD CZK 40.00 1.73 USD CZK 40.00 1.73 USD CZK 88.88M 3.83M USD 0 CZK 0.00 0 USD
cz eMan a.s. EMAN.PR CZ CZK 43.00 1.86 USD
0
CZK 84.28M 3.64M USD CZK 24.00 1.04 USD CZK 43.00 1.86 USD CZK 43.00 1.86 USD CZK 84.28M 3.64M USD 16.21 CZK 2.65 0.11 USD
cz AtomTrace AS ATOMT.PR CZ CZK 7.00 0.3 USD
0
CZK 30.61M 1.32M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 30.61M 1.32M USD 0 CZK 0.00 0 USD
cz Fillamentum Manufacturing Czech s.r.o. FILL.PR CZ CZK 58.00 2.5 USD
0
CZK 7.47M 322.32K USD CZK 17.00 0.73 USD CZK 58.00 2.5 USD CZK 58.00 2.5 USD CZK 7.47M 322.32K USD 0 CZK 0.00 0 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR CZ €1.86 2.15 USD
0
€0.00 0 USD €1.64M 1.89M USD €1.86 2.15 USD €1.87 2.16 USD €0.00 0 USD 0 €0.00 0 USD
cz J&T BANKA CZ0003706517.PR CZ CZK 96.79 4.18 USD
0
CZK 0.00 0 USD CZK 500.00K 21.57K USD CZK 96.79 4.18 USD CZK 96.79 4.18 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz E4U a.s. EFORU.PR CZ CZK 334.00 14.41 USD
-0.6
CZK 0.00 0 USD CZK 406.00 17.52 USD CZK 330.00 14.24 USD CZK 338.00 14.58 USD CZK 0.00 0 USD 18.30 CZK 18.25 0.79 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR CZ CZK 2.06 0.09 USD
+0.98
CZK 0.00 0 USD CZK 25.13M 1.08M USD CZK 2.04 0.09 USD CZK 2.06 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
CTP N.V. CTP N.V. CTPNV.PR CZ CZK 346.80 14.96 USD
-1.76
CZK 0.00 0 USD CZK 1.02K 43.79 USD CZK 346.80 14.96 USD CZK 353.40 15.25 USD CZK 0.00 0 USD 142.71 CZK 2.43 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$52.65B
Total volume
BTC 56.53%   •   ETH 10.05%
Dominance
Select currency