Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (48)
  • {{country.name}}
Prague (48)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MONETA Money Bank, a.s. MONETA Money Bank, a.s. MONET.PR CZ CZK 191.60 8.27 USD
+0.26
CZK 97.91B 4.22B USD CZK 24.46K 1.06K USD CZK 190.30 8.21 USD CZK 191.60 8.27 USD CZK 97.91B 4.22B USD 14.59 CZK 13.13 0.57 USD
Unilever PLC Unilever PLC ULVR.PR CZ CZK 1,400.00 60.4 USD
0
CZK 3.01T 130.08B USD CZK 18.00 0.78 USD CZK 1,400.00 60.4 USD CZK 1,400.00 60.4 USD CZK 3.01T 130.08B USD 13.54 CZK 103.38 4.46 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.PR CZ CZK 623.50 26.9 USD
-0.72
CZK 2.98T 128.66B USD CZK 221.00 9.54 USD CZK 620.00 26.75 USD CZK 625.10 26.97 USD CZK 2.98T 128.66B USD 14.26 CZK 43.70 1.89 USD
AB Volvo (publ) AB Volvo (publ) VOLVB.PR CZ CZK 700.00 30.2 USD
0
CZK 1.42T 61.42B USD CZK 2.00 0.09 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.42T 61.42B USD 17.79 CZK 39.34 1.7 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.PR CZ CZK 683.00 29.47 USD
-2.01
CZK 1.28T 55.37B USD CZK 60.00 2.59 USD CZK 683.00 29.47 USD CZK 692.00 29.86 USD CZK 1.28T 55.37B USD 8.52 CZK 80.13 3.46 USD
E.ON SE E.ON SE EOAN.PR CZ CZK 442.20 19.08 USD
+0.27
CZK 1.16T 49.88B USD CZK 31.00 1.34 USD CZK 442.20 19.08 USD CZK 442.20 19.08 USD CZK 1.16T 49.88B USD 14.06 CZK 31.44 1.36 USD
Nokia Oyj Nokia Oyj NOKIA.PR CZ CZK 200.30 8.64 USD
-0.92
CZK 1.12T 48.38B USD CZK 15.00 0.65 USD CZK 200.30 8.64 USD CZK 200.30 8.64 USD CZK 1.12T 48.38B USD 70.52 CZK 2.84 0.12 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWE.PR CZ CZK 1,390.00 59.97 USD
-0.37
CZK 1.08T 46.78B USD CZK 11.00 0.47 USD CZK 1,390.00 59.97 USD CZK 1,398.40 60.34 USD CZK 1.08T 46.78B USD 12.64 CZK 109.93 4.74 USD
Erste Group Bank AG Erste Group Bank AG ERBAG.PR CZ CZK 2,622.00 113.13 USD
-2.6
CZK 1.02T 43.95B USD CZK 20.89K 901.45 USD CZK 2,616.00 112.87 USD CZK 2,695.00 116.28 USD CZK 1.02T 43.95B USD 11.91 CZK 220.15 9.5 USD
Orlen S.A. Orlen S.A. PKN.PR CZ CZK 854.80 36.88 USD
0
CZK 1.00T 43.28B USD CZK 61.00 2.63 USD CZK 848.20 36.6 USD CZK 856.60 36.96 USD CZK 1.00T 43.28B USD 8.32 CZK 102.62 4.43 USD
Heineken N.V. Heineken N.V. HEIA.PR CZ CZK 1,800.00 77.66 USD
0
CZK 995.70B 42.96B USD CZK 1.00 0.04 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 995.70B 42.96B USD 18.01 CZK 99.94 4.31 USD
Volkswagen AG Volkswagen AG VOW.PR CZ CZK 1,698.00 73.26 USD
+3.82
CZK 851.20B 36.73B USD CZK 1.00 0.04 USD CZK 1,698.00 73.26 USD CZK 1,698.00 73.26 USD CZK 851.20B 36.73B USD 6.67 CZK 254.48 10.98 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 640.70 27.64 USD
+2.19
CZK 800.88B 34.55B USD CZK 2.00 0.09 USD CZK 640.70 27.64 USD CZK 640.70 27.64 USD CZK 800.88B 34.55B USD 12.81 CZK 49.98 2.16 USD
CEZ, a. s. CEZ, a. s. CEZ.PR CZ CZK 1,376.00 59.37 USD
-0.58
CZK 738.65B 31.87B USD CZK 6.85K 295.51 USD CZK 1,365.00 58.89 USD CZK 1,379.00 59.5 USD CZK 738.65B 31.87B USD 25.52 CZK 53.90 2.33 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.PR CZ CZK 2,747.00 118.52 USD
-3.21
CZK 694.52B 29.97B USD CZK 2.00 0.09 USD CZK 2,747.00 118.52 USD CZK 2,747.00 118.52 USD CZK 694.52B 29.97B USD 9.95 CZK 275.93 11.91 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.PR CZ CZK 1,807.00 77.97 USD
+1.57
CZK 589.08B 25.42B USD CZK 3.00 0.13 USD CZK 1,807.00 77.97 USD CZK 1,807.00 77.97 USD CZK 589.08B 25.42B USD 15.54 CZK 116.27 5.02 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.PR CZ CZK 1,383.50 59.69 USD
-1.88
CZK 454.26B 19.6B USD CZK 8.00 0.35 USD CZK 1,383.50 59.69 USD CZK 1,383.50 59.69 USD CZK 454.26B 19.6B USD 8.11 CZK 170.55 7.36 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.PR CZ CZK 1,950.00 84.14 USD
0
CZK 390.00B 16.83B USD CZK 10.00 0.43 USD CZK 1,950.00 84.14 USD CZK 1,950.00 84.14 USD CZK 390.00B 16.83B USD 7.82 CZK 249.20 10.75 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR CZ CZK 330.00 14.24 USD
0
CZK 260.91B 11.26B USD CZK 5.00 0.22 USD CZK 329.80 14.23 USD CZK 330.00 14.24 USD CZK 260.91B 11.26B USD 9.93 CZK 33.23 1.43 USD
Skanska AB (publ) Skanska AB (publ) SKAB.PR CZ CZK 585.00 25.24 USD
0
CZK 242.24B 10.45B USD CZK 1.00 0.04 USD CZK 585.00 25.24 USD CZK 585.00 25.24 USD CZK 242.24B 10.45B USD 16.40 CZK 35.66 1.54 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.PR CZ CZK 1,706.00 73.61 USD
+0.06
CZK 218.37B 9.42B USD CZK 518.00 22.35 USD CZK 1,692.00 73 USD CZK 1,706.00 73.61 USD CZK 218.37B 9.42B USD 6.62 CZK 257.34 11.1 USD
Komercní banka, a.s. Komercní banka, a.s. KOMB.PR CZ CZK 1,014.00 43.75 USD
-1.27
CZK 191.50B 8.26B USD CZK 8.71K 375.93 USD CZK 1,014.00 43.75 USD CZK 1,023.00 44.14 USD CZK 191.50B 8.26B USD 6.14 CZK 165.11 7.12 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 4,210.00 181.65 USD
0
CZK 163.56B 7.06B USD CZK 20.00 0.86 USD CZK 4,210.00 181.65 USD CZK 4,210.00 181.65 USD CZK 163.56B 7.06B USD 135.19 CZK 31.14 1.34 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.PR CZ CZK 407.40 17.58 USD
0
CZK 126.30B 5.45B USD CZK 5.00 0.22 USD CZK 407.40 17.58 USD CZK 408.00 17.6 USD CZK 126.30B 5.45B USD 11.44 CZK 35.59 1.54 USD
Colt CZ Group SE Colt CZ Group SE CZG.PR CZ CZK 1,006.00 43.41 USD
0
CZK 56.80B 2.45B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 56.80B 2.45B USD 0 CZK 0.00 0 USD
Philip Morris CR a.s. Philip Morris CR a.s. TABAK.PR CZ CZK 17,740.00 765.41 USD
-0.78
CZK 48.70B 2.1B USD CZK 23.00 0.99 USD CZK 17,700.00 763.69 USD CZK 17,960.00 774.91 USD CZK 48.70B 2.1B USD 16.72 CZK 1.06K 45.75 USD
Wienerberger AG Wienerberger AG WIE.PR CZ CZK 398.30 17.19 USD
0
CZK 43.50B 1.88B USD CZK 30.00 1.29 USD CZK 398.30 17.19 USD CZK 400.20 17.27 USD CZK 43.50B 1.88B USD 29.17 CZK 13.65 0.59 USD
FACC AG FACC AG FACC.PR CZ CZK 338.00 14.58 USD
0
CZK 15.48B 667.77M USD CZK 3.00 0.13 USD CZK 338.00 14.58 USD CZK 338.00 14.58 USD CZK 15.48B 667.77M USD 24.33 CZK 13.89 0.6 USD
cz Juventus Football Club S.p.A. JUVE.PR CZ CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 12.85B 554.26M USD 0 CZK 0.00 0 USD
Kofola CeskoSlovensko a.s. Kofola CeskoSlovensko a.s. KOFOL.PR CZ CZK 507.00 21.88 USD
+0.8
CZK 10.82B 466.68M USD CZK 287.00 12.38 USD CZK 503.00 21.7 USD CZK 507.00 21.88 USD CZK 10.82B 466.68M USD 16.30 CZK 31.10 1.34 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR CZ CZK 52.55 2.27 USD
0
CZK 5.80B 250.26M USD CZK 200.00 8.63 USD CZK 52.55 2.27 USD CZK 52.55 2.27 USD CZK 5.80B 250.26M USD 0 -CZK 0.25 -0.01 USD
Tatry mountain resorts, a.s. Tatry mountain resorts, a.s. TMR.PR CZ CZK 362.00 15.62 USD
0
CZK 4.71B 203.41M USD CZK 259.00 11.17 USD CZK 360.00 15.53 USD CZK 362.00 15.62 USD CZK 4.71B 203.41M USD 0 -CZK 0.66 -0.02 USD
cz SAB Finance a.s. SABFG.PR CZ CZK 1,070.00 46.17 USD
0
CZK 3.26B 140.76M USD CZK 1.10K 47.59 USD CZK 1,060.00 45.73 USD CZK 1,070.00 46.17 USD CZK 3.26B 140.76M USD 8.73 CZK 122.55 5.29 USD
Primoco UAV SE Primoco UAV SE PRIUA.PR CZ CZK 650.00 28.05 USD
0
CZK 3.06B 132.06M USD CZK 137.00 5.91 USD CZK 650.00 28.05 USD CZK 656.00 28.3 USD CZK 3.06B 132.06M USD 45.83 CZK 14.18 0.61 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 3,720.00 160.5 USD
0
CZK 2.38B 102.53M USD CZK 7.00 0.3 USD CZK 3,720.00 160.5 USD CZK 3,760.00 162.23 USD CZK 2.38B 102.53M USD 9.17 CZK 405.37 17.49 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,370.00 59.11 USD
0
CZK 1.83B 78.75M USD CZK 35.00 1.51 USD CZK 1,370.00 59.11 USD CZK 1,370.00 59.11 USD CZK 1.83B 78.75M USD 7.88 CZK 173.75 7.5 USD
cz KARO Leather a.s. KARIN.PR CZ CZK 142.00 6.13 USD
0
CZK 979.80M 42.27M USD CZK 6.51K 280.75 USD CZK 139.00 6 USD CZK 142.00 6.13 USD CZK 979.80M 42.27M USD 14.21 CZK 9.99 0.43 USD
cz RMS Mezzanine, a.s. PVT.PR CZ CZK 0.90 0.04 USD
0
CZK 958.56M 41.36M USD CZK 15.89K 685.46 USD CZK 0.90 0.04 USD CZK 0.90 0.04 USD CZK 958.56M 41.36M USD 15.00 CZK 0.06 0.002 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 6.30 0.27 USD
-0.32
CZK 381.54M 16.46M USD CZK 500.00 21.57 USD CZK 6.30 0.27 USD CZK 6.30 0.27 USD CZK 381.54M 16.46M USD 0 -CZK 6.26 -0.2 USD
cz Pilulka Lékárny a.s. PINK.PR CZ CZK 98.80 4.26 USD
+1.86
CZK 267.45M 11.54M USD CZK 16.00 0.69 USD CZK 98.80 4.26 USD CZK 98.80 4.26 USD CZK 267.45M 11.54M USD 0 -CZK 14.66 -0.6 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 50.00 2.16 USD
0
CZK 111.10M 4.79M USD CZK 3.00 0.13 USD CZK 50.00 2.16 USD CZK 50.00 2.16 USD CZK 111.10M 4.79M USD 0 CZK 0.00 0 USD
cz eMan a.s. EMAN.PR CZ CZK 44.00 1.9 USD
-2.22
CZK 86.24M 3.72M USD CZK 1.00 0.04 USD CZK 44.00 1.9 USD CZK 44.00 1.9 USD CZK 86.24M 3.72M USD 16.59 CZK 2.65 0.11 USD
cz Fillamentum Manufacturing Czech s.r.o. FILL.PR CZ CZK 62.00 2.68 USD
0
CZK 7.99M 344.55K USD CZK 35.00 1.51 USD CZK 62.00 2.68 USD CZK 62.00 2.68 USD CZK 7.99M 344.55K USD 0 CZK 0.00 0 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR CZ €1.90 2.19 USD
0
€0.00 0 USD €6.33K 7.31K USD €1.90 2.19 USD €1.90 2.19 USD €0.00 0 USD 0 €0.00 0 USD
cz J&T BANKA CZ0003706517.PR CZ CZK 96.79 4.18 USD
0
CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz E4U a.s. EFORU.PR CZ CZK 210.00 9.06 USD
-0.94
CZK 0.00 0 USD CZK 695.00 29.99 USD CZK 210.00 9.06 USD CZK 212.00 9.15 USD CZK 0.00 0 USD 11.50 CZK 18.25 0.79 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR CZ CZK 2.04 0.09 USD
-1.92
CZK 0.00 0 USD CZK 1.00M 43.15K USD CZK 2.04 0.09 USD CZK 2.04 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
CTP N.V. CTP N.V. CTPNV.PR CZ CZK 305.00 13.16 USD
-1.1
CZK 0.00 0 USD CZK 2.00 0.09 USD CZK 305.00 13.16 USD CZK 305.00 13.16 USD CZK 0.00 0 USD 125.51 CZK 2.43 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$89.7B
Total volume
BTC 59.49%   •   ETH 10.64%
Dominance
Select currency