Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (49)
  • {{country.name}}
Prague (49)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MONETA Money Bank, a.s. MONETA Money Bank, a.s. MONET.PR CZ CZK 187.30 8.08 USD
+0.75
CZK 95.71B 4.13B USD CZK 54.98K 2.37K USD CZK 186.60 8.05 USD CZK 190.90 8.24 USD CZK 95.71B 4.13B USD 14.28 CZK 13.11 0.57 USD
Unilever PLC Unilever PLC ULVR.PR CZ CZK 1,460.00 62.99 USD
0
CZK 3.14T 135.65B USD CZK 1.00 0.04 USD CZK 1,460.00 62.99 USD CZK 1,460.00 62.99 USD CZK 3.14T 135.65B USD 23.47 CZK 62.20 2.68 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.PR CZ CZK 633.30 27.32 USD
-1.48
CZK 3.03T 130.68B USD CZK 91.00 3.93 USD CZK 633.00 27.31 USD CZK 637.80 27.52 USD CZK 3.03T 130.68B USD 14.58 CZK 43.42 1.87 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.PR CZ CZK 764.00 32.96 USD
-2.51
CZK 1.44T 61.94B USD CZK 30.00 1.29 USD CZK 764.00 32.96 USD CZK 764.00 32.96 USD CZK 1.44T 61.94B USD 9.51 CZK 80.28 3.46 USD
AB Volvo (publ) AB Volvo (publ) VOLVB.PR CZ CZK 700.00 30.2 USD
0
CZK 1.42T 61.42B USD CZK 2.00 0.09 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.42T 61.42B USD 18.41 CZK 38.01 1.64 USD
Nokia Oyj Nokia Oyj NOKIA.PR CZ CZK 223.00 9.62 USD
0
CZK 1.25T 53.87B USD CZK 13.00 0.56 USD CZK 223.00 9.62 USD CZK 223.00 9.62 USD CZK 1.25T 53.87B USD 76.36 CZK 2.92 0.13 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWE.PR CZ CZK 1,442.80 62.25 USD
0
CZK 1.13T 48.56B USD CZK 249.00 10.74 USD CZK 1,432.60 61.81 USD CZK 1,442.80 62.25 USD CZK 1.13T 48.56B USD 13.10 CZK 110.09 4.75 USD
Erste Group Bank AG Erste Group Bank AG ERBAG.PR CZ CZK 2,893.00 124.82 USD
-2.82
CZK 1.12T 48.49B USD CZK 29.53K 1.27K USD CZK 2,892.00 124.78 USD CZK 2,961.00 127.76 USD CZK 1.12T 48.49B USD 13.27 CZK 218.01 9.41 USD
E.ON SE E.ON SE EOAN.PR CZ CZK 409.55 17.67 USD
-1.28
CZK 1.07T 46.2B USD CZK 19.00 0.82 USD CZK 409.55 17.67 USD CZK 435.00 18.77 USD CZK 1.07T 46.2B USD 13.04 CZK 31.40 1.35 USD
Heineken N.V. Heineken N.V. HEIA.PR CZ CZK 1,800.00 77.66 USD
0
CZK 996.92B 43.01B USD CZK 1.00 0.04 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 996.92B 43.01B USD 18.18 CZK 99.00 4.27 USD
Orlen S.A. Orlen S.A. PKN.PR CZ CZK 819.80 35.37 USD
0
CZK 961.96B 41.51B USD CZK 15.00 0.65 USD CZK 818.70 35.32 USD CZK 820.00 35.38 USD CZK 961.96B 41.51B USD 13.44 CZK 60.99 2.63 USD
Volkswagen AG Volkswagen AG VOW.PR CZ CZK 1,748.00 75.42 USD
-1.8
CZK 876.26B 37.81B USD CZK 6.00 0.26 USD CZK 1,748.00 75.42 USD CZK 1,749.00 75.46 USD CZK 876.26B 37.81B USD 6.86 CZK 254.48 10.98 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 695.00 29.99 USD
-1.05
CZK 868.75B 37.48B USD CZK 200.00 8.63 USD CZK 695.00 29.99 USD CZK 695.00 29.99 USD CZK 868.75B 37.48B USD 14.35 CZK 48.43 2.09 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.PR CZ CZK 2,982.00 128.66 USD
0
CZK 757.04B 32.66B USD CZK 17.00 0.73 USD CZK 2,982.00 128.66 USD CZK 2,982.00 128.66 USD CZK 757.04B 32.66B USD 10.33 CZK 288.66 12.45 USD
CEZ, a. s. CEZ, a. s. CEZ.PR CZ CZK 1,335.00 57.6 USD
-0.74
CZK 716.64B 30.92B USD CZK 9.53K 411.05 USD CZK 1,332.00 57.47 USD CZK 1,343.00 57.95 USD CZK 716.64B 30.92B USD 24.74 CZK 53.96 2.33 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.PR CZ CZK 1,733.00 74.77 USD
0
CZK 564.96B 24.38B USD CZK 3.00 0.13 USD CZK 1,729.00 74.6 USD CZK 1,745.00 75.29 USD CZK 564.96B 24.38B USD 14.87 CZK 116.53 5.03 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.PR CZ CZK 1,500.00 64.72 USD
-1.57
CZK 492.51B 21.25B USD CZK 2.00 0.09 USD CZK 1,500.00 64.72 USD CZK 1,500.00 64.72 USD CZK 492.51B 21.25B USD 8.57 CZK 174.94 7.55 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.PR CZ CZK 1,810.80 78.13 USD
0
CZK 362.16B 15.63B USD CZK 2.00 0.09 USD CZK 1,810.80 78.13 USD CZK 1,810.80 78.13 USD CZK 362.16B 15.63B USD 7.47 CZK 242.29 10.45 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR CZ CZK 336.20 14.51 USD
-2.27
CZK 265.81B 11.47B USD CZK 7.00 0.3 USD CZK 336.20 14.51 USD CZK 336.20 14.51 USD CZK 265.81B 11.47B USD 9.67 CZK 34.74 1.5 USD
Skanska AB (publ) Skanska AB (publ) SKAB.PR CZ CZK 585.00 25.24 USD
0
CZK 242.24B 10.45B USD CZK 1.00 0.04 USD CZK 585.00 25.24 USD CZK 585.00 25.24 USD CZK 242.24B 10.45B USD 16.97 CZK 34.46 1.49 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.PR CZ CZK 1,594.00 68.78 USD
-0.99
CZK 204.03B 8.8B USD CZK 837.00 36.11 USD CZK 1,584.00 68.34 USD CZK 1,620.00 69.9 USD CZK 204.03B 8.8B USD 8.74 CZK 182.33 7.87 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 5,005.00 215.95 USD
0
CZK 194.44B 8.39B USD CZK 7.00 0.3 USD CZK 5,005.00 215.95 USD CZK 5,005.00 215.95 USD CZK 194.44B 8.39B USD 149.26 CZK 33.53 1.45 USD
Komercní banka, a.s. Komercní banka, a.s. KOMB.PR CZ CZK 1,017.00 43.88 USD
+0.49
CZK 192.07B 8.29B USD CZK 14.00K 603.83 USD CZK 1,014.00 43.75 USD CZK 1,029.00 44.4 USD CZK 192.07B 8.29B USD 10.98 CZK 92.56 3.99 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.PR CZ CZK 445.60 19.23 USD
0
CZK 138.15B 5.96B USD CZK 3.00 0.13 USD CZK 445.60 19.23 USD CZK 445.60 19.23 USD CZK 138.15B 5.96B USD 12.48 CZK 35.68 1.54 USD
Colt CZ Group SE Colt CZ Group SE CZG.PR CZ CZK 1,006.00 43.41 USD
0
CZK 56.80B 2.45B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 56.80B 2.45B USD 0 CZK 0.00 0 USD
Philip Morris CR a.s. Philip Morris CR a.s. TABAK.PR CZ CZK 18,200.00 785.26 USD
0
CZK 49.97B 2.16B USD CZK 3.00 0.13 USD CZK 18,200.00 785.26 USD CZK 18,200.00 785.26 USD CZK 49.97B 2.16B USD 16.90 CZK 1.08K 46.44 USD
Wienerberger AG Wienerberger AG WIE.PR CZ CZK 421.40 18.18 USD
-2.84
CZK 46.02B 1.99B USD CZK 5.00 0.22 USD CZK 421.40 18.18 USD CZK 421.40 18.18 USD CZK 46.02B 1.99B USD 30.87 CZK 13.65 0.59 USD
FACC AG FACC AG FACC.PR CZ CZK 385.50 16.63 USD
0
CZK 17.65B 761.62M USD CZK 1.00 0.04 USD CZK 385.50 16.63 USD CZK 385.50 16.63 USD CZK 17.65B 761.62M USD 27.24 CZK 14.15 0.61 USD
cz Juventus Football Club S.p.A. JUVE.PR CZ CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 12.85B 554.26M USD 0 CZK 0.00 0 USD
Kofola CeskoSlovensko a.s. Kofola CeskoSlovensko a.s. KOFOL.PR CZ CZK 510.00 22 USD
0
CZK 10.88B 469.44M USD CZK 1.41K 60.97 USD CZK 510.00 22 USD CZK 513.00 22.13 USD CZK 10.88B 469.44M USD 15.53 CZK 32.82 1.42 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR CZ CZK 52.55 2.27 USD
0
CZK 5.80B 250.26M USD CZK 200.00 8.63 USD CZK 52.55 2.27 USD CZK 52.55 2.27 USD CZK 5.80B 250.26M USD 0 -CZK 0.24 -0.01 USD
Tatry mountain resorts, a.s. Tatry mountain resorts, a.s. TMR.PR CZ CZK 384.00 16.57 USD
+1.05
CZK 5.00B 215.77M USD CZK 10.00 0.43 USD CZK 380.00 16.4 USD CZK 384.00 16.57 USD CZK 5.00B 215.77M USD 0 -CZK 0.65 -0.02 USD
cz SAB Finance a.s. SABFG.PR CZ CZK 1,050.00 45.3 USD
0
CZK 3.20B 138.13M USD CZK 37.00 1.6 USD CZK 1,050.00 45.3 USD CZK 1,060.00 45.73 USD CZK 3.20B 138.13M USD 8.48 CZK 123.69 5.34 USD
Primoco UAV SE Primoco UAV SE PRIUA.PR CZ CZK 642.00 27.7 USD
+0.31
CZK 3.02B 130.44M USD CZK 3.00 0.13 USD CZK 642.00 27.7 USD CZK 644.00 27.79 USD CZK 3.02B 130.44M USD 45.17 CZK 14.21 0.61 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 4,200.00 181.21 USD
0
CZK 2.68B 115.76M USD CZK 12.00 0.52 USD CZK 4,200.00 181.21 USD CZK 4,200.00 181.21 USD CZK 2.68B 115.76M USD 9.37 CZK 448.14 19.34 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,360.00 58.68 USD
0
CZK 1.81B 78.18M USD CZK 14.00 0.6 USD CZK 1,360.00 58.68 USD CZK 1,360.00 58.68 USD CZK 1.81B 78.18M USD 7.88 CZK 172.45 7.44 USD
cz RMS Mezzanine, a.s. PVT.PR CZ CZK 1.30 0.06 USD
0
CZK 1.38B 59.74M USD CZK 500.00 21.57 USD CZK 1.30 0.06 USD CZK 1.30 0.06 USD CZK 1.38B 59.74M USD 21.66 CZK 0.06 0.002 USD
cz KARO Leather a.s. KARIN.PR CZ CZK 145.00 6.26 USD
+0.69
CZK 1.00B 43.17M USD CZK 470.00 20.28 USD CZK 145.00 6.26 USD CZK 145.00 6.26 USD CZK 1.00B 43.17M USD 22.27 CZK 6.51 0.28 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 6.72 0.29 USD
-1.18
CZK 406.98M 17.56M USD CZK 1.95K 84.14 USD CZK 6.70 0.29 USD CZK 6.72 0.29 USD CZK 406.98M 17.56M USD 0 -CZK 6.24 -0.2 USD
cz Pilulka Lékárny a.s. PINK.PR CZ CZK 109.00 4.7 USD
-0.91
CZK 295.06M 12.73M USD CZK 10.00 0.43 USD CZK 109.00 4.7 USD CZK 109.00 4.7 USD CZK 295.06M 12.73M USD 0 -CZK 14.35 -0.6 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 52.00 2.24 USD
0
CZK 115.54M 4.99M USD CZK 200.00 8.63 USD CZK 52.00 2.24 USD CZK 52.00 2.24 USD CZK 115.54M 4.99M USD 0 CZK 0.00 0 USD
cz eMan a.s. EMAN.PR CZ CZK 37.00 1.6 USD
0
CZK 72.52M 3.13M USD CZK 1.00 0.04 USD CZK 37.00 1.6 USD CZK 37.00 1.6 USD CZK 72.52M 3.13M USD 13.95 CZK 2.65 0.11 USD
cz AtomTrace AS ATOMT.PR CZ CZK 7.00 0.3 USD
0
CZK 30.61M 1.32M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 30.61M 1.32M USD 0 CZK 0.00 0 USD
cz Fillamentum Manufacturing Czech s.r.o. FILL.PR CZ CZK 69.00 2.98 USD
0
CZK 8.89M 383.45K USD CZK 20.00 0.86 USD CZK 69.00 2.98 USD CZK 69.00 2.98 USD CZK 8.89M 383.45K USD 0 CZK 0.00 0 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR CZ €1.89 2.18 USD
-0.53
€0.00 0 USD €14.00K 16.16K USD €1.89 2.18 USD €1.89 2.18 USD €0.00 0 USD 0 €0.00 0 USD
cz J&T BANKA CZ0003706517.PR CZ CZK 96.79 4.18 USD
0
CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz E4U a.s. EFORU.PR CZ CZK 244.00 10.53 USD
-0.81
CZK 0.00 0 USD CZK 17.00 0.73 USD CZK 244.00 10.53 USD CZK 244.00 10.53 USD CZK 0.00 0 USD 13.36 CZK 18.25 0.79 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR CZ CZK 2.10 0.09 USD
+0.96
CZK 0.00 0 USD CZK 192.86K 8.32K USD CZK 2.10 0.09 USD CZK 2.10 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
CTP N.V. CTP N.V. CTPNV.PR CZ CZK 310.40 13.39 USD
-2.14
CZK 0.00 0 USD CZK 318.00 13.72 USD CZK 310.40 13.39 USD CZK 315.00 13.59 USD CZK 0.00 0 USD 127.73 CZK 2.43 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.87T
Total marketcap
$104.94B
Total volume
BTC 58.31%   •   ETH 11.38%
Dominance
Select currency