Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.69
|
$1.08T 150.76B USD | $5.56M 772.89K USD | $355.2 49.39 USD | $360.63 50.14 USD | $1.08T 150.76B USD | 23.19 | $15.41 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.05 32.54 USD |
-0.34
|
$1.03T 143.3B USD | $8.72M 1.21M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.03T 143.3B USD | 18.90 | $12.38 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.97 10.29 USD |
+1.01
|
$564.04B 78.43B USD | $9.73M 1.35M USD | $72.86 10.13 USD | $73.98 10.29 USD | $564.04B 78.43B USD | 13.64 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.92 18.06 USD |
-0.71
|
$504.3B 70.12B USD | $5.94M 826.32K USD | $129.6 18.02 USD | $130.6 18.16 USD | $504.3B 70.12B USD | 15.44 | $8.41 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.55 2.86 USD |
-0.05
|
$324.39B 45.1B USD | $66.76M 9.28M USD | $20.45 2.84 USD | $20.65 2.87 USD | $324.39B 45.1B USD | 31.13 | $0.66 0.09 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.1 3.91 USD |
+0.14
|
$259.45B 36.08B USD | $10.89M 1.51M USD | $27.92 3.88 USD | $28.2 3.92 USD | $259.45B 36.08B USD | 21.45 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
-0.75
|
$258.79B 35.98B USD | $21.74M 3.02M USD | $45.85 6.38 USD | $46.85 6.51 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.04 29.62 USD |
-0.82
|
$258.3B 35.91B USD | $5.78M 804.13K USD | $209.99 29.2 USD | $218.81 30.42 USD | $258.3B 35.91B USD | 20.84 | $10.22 1.42 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $452.57 62.93 USD |
-0.41
|
$241.75B 33.61B USD | $1.34M 186.51K USD | $448.52 62.36 USD | $455.01 63.27 USD | $241.75B 33.61B USD | 39.83 | $11.36 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.79 4.28 USD |
-0.52
|
$223.15B 31.03B USD | $42.55M 5.92M USD | $30.39 4.23 USD | $30.95 4.3 USD | $223.15B 31.03B USD | 15.95 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.62 5.51 USD |
-0.28
|
$216.43B 30.09B USD | $14.06M 1.96M USD | $39.3 5.46 USD | $39.7 5.52 USD | $216.43B 30.09B USD | 8.80 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.46
|
$215.17B 29.92B USD | $9.73M 1.35M USD | $42.05 5.85 USD | $43.52 6.05 USD | $215.17B 29.92B USD | 20.57 | $2.11 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.98 1.53 USD |
-0.18
|
$213.08B 29.63B USD | $32.32M 4.49M USD | $10.97 1.53 USD | $11.02 1.53 USD | $213.08B 29.63B USD | 5.20 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.91 17.23 USD |
-1.35
|
$182.39B 25.36B USD | $4.31M 599.07K USD | $123.68 17.2 USD | $125.29 17.42 USD | $182.39B 25.36B USD | 13.48 | $9.19 1.28 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.04 9.32 USD |
+4.08
|
$180.65B 25.12B USD | $23.72M 3.3M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.65B 25.12B USD | 37.66 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+1.11
|
$168.29B 23.4B USD | $2.49M 345.85K USD | $30.66 4.26 USD | $31.06 4.32 USD | $168.29B 23.4B USD | 67.47 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.55 0.49 USD |
-1.39
|
$165.6B 23.03B USD | $128.62M 17.88M USD | $3.53 0.49 USD | $3.6 0.5 USD | $165.6B 23.03B USD | 17.75 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.24 3.37 USD |
-2.88
|
$160.07B 22.26B USD | $33.78M 4.7M USD | $24.24 3.37 USD | $24.78 3.45 USD | $160.07B 22.26B USD | 6.13 | $3.95 0.55 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.22B 19.91B USD | $118.96M 16.54M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.22B 19.91B USD | 27.35 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.41
|
$142.68B 19.84B USD | $19.02M 2.64M USD | $31.17 4.33 USD | $31.69 4.41 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$152.23B 19.47B USD | $308.7K 39.47K USD | $2.58 0.33 USD | $2.61 0.33 USD | $152.23B 19.47B USD | 17.33 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $257.02 35.74 USD |
+0.1
|
$138.17B 19.21B USD | $2.03M 282.56K USD | $255.55 35.53 USD | $258.35 35.92 USD | $138.17B 19.21B USD | 75.15 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.37 2.14 USD |
+1.45
|
$131.99B 18.35B USD | $16.44M 2.29M USD | $15.14 2.11 USD | $15.37 2.14 USD | $131.99B 18.35B USD | 11.73 | $1.31 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.67 8.57 USD |
-1.49
|
$127.85B 17.78B USD | $20.36M 2.83M USD | $61.53 8.56 USD | $63.5 8.83 USD | $127.85B 17.78B USD | 10.01 | $6.16 0.86 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.92 1.8 USD |
-1.6
|
$120.5B 16.76B USD | $34.88M 4.85M USD | $12.86 1.79 USD | $13.13 1.83 USD | $120.5B 16.76B USD | 32.29 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.88 2.35 USD |
+0.36
|
$112.32B 15.62B USD | $16.32M 2.27M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.32B 15.62B USD | 9.32 | $1.81 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.7 0.65 USD |
-0.42
|
$110.72B 15.4B USD | $20.42M 2.84M USD | $4.7 0.65 USD | $4.75 0.66 USD | $110.72B 15.4B USD | 22.38 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.35 2.13 USD |
-0.45
|
$106.58B 14.82B USD | $10.07M 1.4M USD | $15.35 2.13 USD | $15.48 2.15 USD | $106.58B 14.82B USD | 13.34 | $1.15 0.16 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46 6.4 USD |
+0.33
|
$106.34B 14.79B USD | $10.76M 1.5M USD | $45.48 6.32 USD | $46.1 6.41 USD | $106.34B 14.79B USD | 158.62 | $0.29 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.99 1.25 USD |
+0.33
|
$106.23B 14.77B USD | $32.34M 4.5M USD | $8.91 1.24 USD | $9.06 1.26 USD | $106.23B 14.77B USD | 18.34 | $0.49 0.07 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.15 1.69 USD |
-0.25
|
$106.13B 14.76B USD | $17.15M 2.38M USD | $12.12 1.69 USD | $12.21 1.7 USD | $106.13B 14.76B USD | 15.98 | $0.76 0.11 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.18 9.62 USD |
-3.51
|
$104.22B 14.49B USD | $9.8M 1.36M USD | $67.02 9.32 USD | $69.43 9.65 USD | $104.22B 14.49B USD | 12.42 | $5.57 0.77 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
0
|
$113.22B 14.48B USD | $657.5K 84.07K USD | $3.62 0.46 USD | $3.65 0.47 USD | $113.22B 14.48B USD | 4.50 | $0.81 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.74 1.49 USD |
-0.28
|
$103.24B 14.35B USD | $16.5M 2.29M USD | $10.7 1.49 USD | $10.93 1.52 USD | $103.24B 14.35B USD | 14.91 | $0.72 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.66 8.02 USD |
-0.43
|
$102.88B 14.3B USD | $4.14M 575.63K USD | $57.42 7.98 USD | $58.22 8.1 USD | $102.88B 14.3B USD | 21.67 | $2.66 0.37 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.06 0.98 USD |
+2.77
|
$101.96B 14.18B USD | $86.54M 12.03M USD | $6.9 0.96 USD | $7.08 0.98 USD | $101.96B 14.18B USD | 19.61 | $0.36 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.42 2.84 USD |
-0.78
|
$101.75B 14.15B USD | $19.94M 2.77M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.75B 14.15B USD | 26.86 | $0.76 0.11 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.98 3.61 USD |
+1.64
|
$96.97B 13.48B USD | $54.71M 7.61M USD | $25.4 3.53 USD | $26.29 3.66 USD | $96.97B 13.48B USD | 30.92 | $0.84 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.92 3.74 USD |
+0.22
|
$93.27B 12.97B USD | $4.52M 628.83K USD | $26.66 3.71 USD | $26.98 3.75 USD | $93.27B 12.97B USD | 18.69 | $1.44 0.2 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.77 11.65 USD |
+0.46
|
$92.54B 12.87B USD | $11.97M 1.66M USD | $82.42 11.46 USD | $84.23 11.71 USD | $92.54B 12.87B USD | 16.26 | $5.15 0.72 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.29 7.55 USD |
+0.15
|
$90.32B 12.56B USD | $3.42M 475.23K USD | $53.66 7.46 USD | $54.5 7.58 USD | $90.32B 12.56B USD | 18.40 | $2.95 0.41 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.56 5.78 USD |
+1
|
$89.54B 12.45B USD | $15.02M 2.09M USD | $40.6 5.65 USD | $41.88 5.82 USD | $89.54B 12.45B USD | 138.53 | $0.3 0.04 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.08 0.98 USD |
0
|
$89.51B 12.45B USD | $84.86M 11.8M USD | $6.98 0.97 USD | $7.13 0.99 USD | $89.51B 12.45B USD | 19.13 | $0.37 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.9 1.79 USD |
-1.07
|
$87.98B 12.23B USD | $5.06M 702.92K USD | $12.85 1.79 USD | $13.07 1.82 USD | $87.98B 12.23B USD | 16.97 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.51 5.63 USD |
-1.2
|
$85.81B 11.93B USD | $9.52M 1.32M USD | $39.73 5.52 USD | $41.23 5.73 USD | $85.81B 11.93B USD | 25.63 | $1.58 0.22 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.13 2.24 USD |
+0.12
|
$85.35B 11.87B USD | $8.8M 1.22M USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.35B 11.87B USD | 17.53 | $0.92 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.89 5.69 USD |
-0.37
|
$83.65B 11.63B USD | $5.28M 734.04K USD | $40.82 5.68 USD | $41.23 5.73 USD | $83.65B 11.63B USD | 20.75 | $1.97 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.18 1.14 USD |
+0.49
|
$82.83B 11.52B USD | $6.19M 860.7K USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.83B 11.52B USD | 102.25 | $0.08 0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.09 1.26 USD |
0
|
$82.36B 11.45B USD | $24.02M 3.34M USD | $9.06 1.26 USD | $9.15 1.27 USD | $82.36B 11.45B USD | 24.56 | $0.37 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167.37 23.27 USD |
-2.2
|
$81.72B 11.36B USD | $1.8M 249.88K USD | $167.3 23.26 USD | $171.26 23.81 USD | $81.72B 11.36B USD | 15.29 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.04 15.35 USD |
-0.7
|
$88.3B 11.29B USD | $48.7K 6.23K USD | $119.77 15.31 USD | $120.77 15.44 USD | $88.3B 11.29B USD | 10.31 | $11.64 1.49 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.25 6.43 USD |
-0.13
|
$79.62B 11.07B USD | $11.64M 1.62M USD | $46.07 6.41 USD | $46.91 6.52 USD | $79.62B 11.07B USD | 44.47 | $1.04 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.82 0.95 USD |
-0.15
|
$77.64B 10.8B USD | $33.08M 4.6M USD | $6.81 0.95 USD | $6.86 0.95 USD | $77.64B 10.8B USD | 0 | -$4.17 -0.5 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.11 0.57 USD |
+1.99
|
$77.18B 10.73B USD | $289.26M 40.22M USD | $4.08 0.57 USD | $4.2 0.58 USD | $77.18B 10.73B USD | 37.36 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.77 2.89 USD |
+1.07
|
$72.51B 10.08B USD | $28.44M 3.95M USD | $20.33 2.83 USD | $20.77 2.89 USD | $72.51B 10.08B USD | 25.96 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.75 6.78 USD |
+1.46
|
$71.77B 9.98B USD | $24.61M 3.42M USD | $47.63 6.62 USD | $48.98 6.81 USD | $71.77B 9.98B USD | 31.25 | $1.56 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.28 3.38 USD |
-2.61
|
$69.44B 9.66B USD | $45.08M 6.27M USD | $23.62 3.28 USD | $24.34 3.38 USD | $69.44B 9.66B USD | 32.37 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.86 4.15 USD |
+0.88
|
$69.23B 9.63B USD | $5.25M 730.51K USD | $29.33 4.08 USD | $29.98 4.17 USD | $69.23B 9.63B USD | 19.14 | $1.56 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.18 3.08 USD |
-0.58
|
$68.17B 9.48B USD | $9.58M 1.33M USD | $21.91 3.05 USD | $22.29 3.1 USD | $68.17B 9.48B USD | 11.61 | $1.91 0.27 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.48 4.79 USD |
-2.49
|
$66.08B 9.19B USD | $13.14M 1.83M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.08B 9.19B USD | 30.24 | $1.14 0.16 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.34 5.19 USD |
+0.48
|
$65.5B 9.11B USD | $5.74M 797.9K USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.5B 9.11B USD | 18.39 | $2.03 0.28 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.98 10.43 USD |
-1.7
|
$64.68B 8.99B USD | $21.04M 2.93M USD | $74.05 10.3 USD | $76.19 10.59 USD | $64.68B 8.99B USD | 34.55 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.56 12.59 USD |
-0.71
|
$64.19B 8.93B USD | $15.44M 2.15M USD | $90.11 12.53 USD | $91.91 12.78 USD | $64.19B 8.93B USD | 15.72 | $5.76 0.8 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.92 3.19 USD |
-0.65
|
$63.74B 8.86B USD | $7.65M 1.06M USD | $22.72 3.16 USD | $23.04 3.2 USD | $63.74B 8.86B USD | 61.94 | $0.37 0.05 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.28 7.27 USD |
-7.45
|
$61.01B 8.48B USD | $4.55M 632.04K USD | $51.6 7.17 USD | $56.34 7.83 USD | $61.01B 8.48B USD | 15.89 | $3.29 0.46 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.93 2.49 USD |
-2.61
|
$60.4B 8.4B USD | $58.35M 8.11M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.4B 8.4B USD | 9.10 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.31 1.02 USD |
-0.14
|
$60.18B 8.37B USD | $10.92M 1.52M USD | $7.24 1.01 USD | $7.32 1.02 USD | $60.18B 8.37B USD | 17.82 | $0.41 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.84 1.65 USD |
-0.92
|
$59.76B 8.31B USD | $6.96M 967.43K USD | $11.83 1.64 USD | $12.01 1.67 USD | $59.76B 8.31B USD | 11.83 | $1 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.53 10.36 USD |
+1.28
|
$58B 8.06B USD | $3.64M 505.98K USD | $74.35 10.34 USD | $76.83 10.68 USD | $58B 8.06B USD | 27.20 | $2.74 0.38 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.75 1.22 USD |
+1.63
|
$57.85B 8.04B USD | $6.87M 955.86K USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.85B 8.04B USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.22 14.35 USD |
-0.17
|
$57.28B 7.96B USD | $2.28M 316.73K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.28B 7.96B USD | 26.00 | $3.97 0.55 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.17 5.03 USD |
-0.58
|
$56.8B 7.9B USD | $2.24M 311.26K USD | $36 5.01 USD | $36.48 5.07 USD | $56.8B 7.9B USD | 20.32 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.18 2.81 USD |
+0.1
|
$56.03B 7.79B USD | $9M 1.25M USD | $19.99 2.78 USD | $20.37 2.83 USD | $56.03B 7.79B USD | 23.74 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.24 4.2 USD |
+0.9
|
$55.97B 7.78B USD | $5.78M 804.12K USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.97B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.04 2.65 USD |
+0.32
|
$55.86B 7.77B USD | $24.39M 3.39M USD | $18.78 2.61 USD | $19.12 2.66 USD | $55.86B 7.77B USD | 29.75 | $0.64 0.09 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.78 14.99 USD |
-0.96
|
$55.28B 7.69B USD | $2.62M 363.86K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.28B 7.69B USD | 27.70 | $3.89 0.54 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.4 1.03 USD |
+4.96
|
$55.15B 7.67B USD | $31.4M 4.37M USD | $6.97 0.97 USD | $7.12 0.99 USD | $55.15B 7.67B USD | 61.66 | $0.12 0.02 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.3 8.94 USD |
-1.76
|
$54.63B 7.6B USD | $14.15M 1.97M USD | $62.83 8.74 USD | $64.76 9 USD | $54.63B 7.6B USD | 45.92 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.72 1.07 USD |
+1.45
|
$54.1B 7.52B USD | $46.42M 6.45M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.1B 7.52B USD | 30.87 | $0.25 0.03 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.25 4.62 USD |
+0.39
|
$53.14B 7.39B USD | $8.51M 1.18M USD | $32.25 4.48 USD | $33.38 4.64 USD | $53.14B 7.39B USD | 17.87 | $1.86 0.26 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.04 2.23 USD |
+0.44
|
$52.92B 7.36B USD | $13.51M 1.88M USD | $15.82 2.2 USD | $16.1 2.24 USD | $52.92B 7.36B USD | 17.24 | $0.93 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.52 3.83 USD |
-3.4
|
$52.91B 7.36B USD | $43.24M 6.01M USD | $27.3 3.8 USD | $27.9 3.88 USD | $52.91B 7.36B USD | 18.72 | $1.47 0.2 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
0
|
$52.71B 7.33B USD | $11.99M 1.67M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.71B 7.33B USD | 12.56 | $1.21 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.04 5.71 USD |
-2.4
|
$52.71B 7.33B USD | $20.26M 2.82M USD | $39.6 5.51 USD | $41.37 5.75 USD | $52.71B 7.33B USD | 15.60 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.61 24.14 USD |
+0.05
|
$52.53B 7.3B USD | $660.25K 91.8K USD | $172.61 24 USD | $174.8 24.3 USD | $52.53B 7.3B USD | 27.95 | $6.21 0.86 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.35 5.19 USD |
-9.1
|
$52.46B 7.29B USD | $43.91M 6.11M USD | $34.51 4.8 USD | $39.54 5.5 USD | $52.46B 7.29B USD | 0 | -$0.05 -0.006 USD | |
| SG Micro Corp 300661.SZ | $103.82 14.44 USD |
-1.12
|
$49.18B 6.84B USD | $6.74M 937.55K USD | $101.6 14.13 USD | $104.54 14.54 USD | $49.18B 6.84B USD | 116.65 | $0.89 0.12 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
+1.5
|
$48.94B 6.8B USD | $91.59M 12.73M USD | $2.66 0.37 USD | $2.74 0.38 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.56 3.97 USD |
-0.28
|
$48.25B 6.71B USD | $2.91M 404.48K USD | $28.42 3.95 USD | $28.76 4 USD | $48.25B 6.71B USD | 13.16 | $2.17 0.3 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.64 5.93 USD |
+0.33
|
$47.75B 6.64B USD | $1.23M 171.44K USD | $41.9 5.83 USD | $43.05 5.99 USD | $47.75B 6.64B USD | 137.54 | $0.31 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.46 2.01 USD |
+0.7
|
$46.65B 6.49B USD | $35.42M 4.92M USD | $14.15 1.97 USD | $14.55 2.02 USD | $46.65B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.94 2.63 USD |
-0.63
|
$45.99B 6.4B USD | $1.2M 166.38K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.99B 6.4B USD | 10.46 | $1.81 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.14 2.66 USD |
-0.36
|
$45.82B 6.37B USD | $7.35M 1.02M USD | $19.05 2.65 USD | $19.3 2.68 USD | $45.82B 6.37B USD | 174.00 | $0.11 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $57.12 7.94 USD |
+0.92
|
$45.7B 6.35B USD | $2.28M 316.98K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.7B 6.35B USD | 22.57 | $2.53 0.35 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.65 5.65 USD |
+3.17
|
$45.32B 6.3B USD | $7.9M 1.1M USD | $39.3 5.46 USD | $40.79 5.67 USD | $45.32B 6.3B USD | 75.27 | $0.54 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $85.14 11.84 USD |
+0.16
|
$45.24B 6.29B USD | $3.62M 503.24K USD | $83.3 11.58 USD | $87.65 12.19 USD | $45.24B 6.29B USD | 29.97 | $2.84 0.39 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.02 1.54 USD |
-0.33
|
$49.1B 6.28B USD | $35.8K 4.58K USD | $12 1.53 USD | $12.04 1.54 USD | $49.1B 6.28B USD | 6.22 | $1.93 0.25 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.89 7.77 USD |
+1.31
|
$44.79B 6.23B USD | $656.71K 91.31K USD | $55.16 7.67 USD | $55.92 7.78 USD | $44.79B 6.23B USD | 19.61 | $2.85 0.4 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.66 0.93 USD |
-0.45
|
$44.21B 6.15B USD | $21.88M 3.04M USD | $6.64 0.92 USD | $6.69 0.93 USD | $44.21B 6.15B USD | 22.19 | $0.3 0.04 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.67 1.34 USD |
0
|
$43.77B 6.09B USD | $15.82M 2.2M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.77B 6.09B USD | 107.44 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||