$1.35T
Total marketcap
$159.15B
Total volume
42.07%
BTC dominance

Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited 300750.SZ 381.5 CNY 56.2 USD
+3.53
954.13B CNY 140.56B USD 16.6M CNY 2.45M USD 375.02 CNY 55.25 USD 409.98 CNY 60.4 USD 954.13B CNY 140.56B USD 95.75 4.28 CNY 0.63 USD
BYD Company Limited 002594.SZ 241.11 CNY 35.52 USD
-3.09
707.41B CNY 104.21B USD 9.65M CNY 1.42M USD 230.75 CNY 33.99 USD 243.83 CNY 35.92 USD 707.41B CNY 104.21B USD 213.34 1.14 CNY 0.17 USD
Wuliangye Yibin Co.,Ltd. 000858.SZ 156.79 CNY 23.1 USD
-2.94
629.33B CNY 92.71B USD 12.99M CNY 1.91M USD 158.86 CNY 23.4 USD 167.3 CNY 24.65 USD 629.33B CNY 92.71B USD 27.67 5.86 CNY 0.86 USD
Midea Group Co., Ltd. 000333.SZ 57.78 CNY 8.51 USD
-1.57
398.79B CNY 58.75B USD 13.55M CNY 2M USD 53.28 CNY 7.85 USD 57.29 CNY 8.44 USD 398.79B CNY 58.75B USD 13.85 4.12 CNY 0.61 USD
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ 34.5 CNY 5.08 USD
-9.78
396.68B CNY 58.44B USD 169.48M CNY 24.97M USD 40.68 CNY 5.99 USD 43.13 CNY 6.35 USD 396.68B CNY 58.44B USD 24.80 1.71 CNY 0.25 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ 307.01 CNY 45.23 USD
-3.14
379.9B CNY 55.97B USD 1.31M CNY 193.21K USD 308.53 CNY 45.45 USD 318.06 CNY 46.86 USD 379.9B CNY 55.97B USD 47.73 6.55 CNY 0.96 USD
Luzhou Laojiao Co.,Ltd. 000568.SZ 202.55 CNY 29.84 USD
-3.54
308.67B CNY 45.47B USD 5.47M CNY 806.06K USD 205 CNY 30.2 USD 221.54 CNY 32.64 USD 308.67B CNY 45.47B USD 41.40 5.09 CNY 0.75 USD
Ping An Bank Co., Ltd. 000001.SZ 15.06 CNY 2.22 USD
-1.7
297.3B CNY 43.8B USD 48.77M CNY 7.18M USD 14.97 CNY 2.21 USD 15.74 CNY 2.32 USD 297.3B CNY 43.8B USD 8.98 1.71 CNY 0.25 USD
Muyuan Foods Co., Ltd. 002714.SZ 51.21 CNY 7.54 USD
-1.97
274.85B CNY 40.49B USD 13.09M CNY 1.93M USD 51.39 CNY 7.57 USD 54.12 CNY 7.97 USD 274.85B CNY 40.49B USD 18.03 2.9 CNY 0.43 USD
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ 44.02 CNY 7.07 USD
+0.14
260.24B CNY 38.34B USD 8.94M CNY 2.4M USD 46.48 CNY 6.85 USD 48.2 CNY 7.1 USD 260.24B CNY 38.34B USD 55.87 0.86 CNY 0.13 USD
S.F. Holding Co., Ltd. 002352.SZ 51.3 CNY 7.56 USD
+8
251.69B CNY 37.08B USD 33.6M CNY 4.95M USD 47.53 CNY 7 USD 51.65 CNY 7.61 USD 251.69B CNY 37.08B USD 65.51 0.78 CNY 0.12 USD
Bank of Ningbo Co., Ltd. 002142.SZ 36.31 CNY 5.35 USD
+0.03
239.78B CNY 35.32B USD 32.23M CNY 4.75M USD 35.1 CNY 5.17 USD 36.41 CNY 5.36 USD 239.78B CNY 35.32B USD 12.59 2.88 CNY 0.42 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ 159.06 CNY 23.43 USD
+10
239.7B CNY 35.31B USD 18.71M CNY 2.76M USD 154.1 CNY 22.7 USD 159.06 CNY 23.43 USD 239.7B CNY 35.31B USD 31.71 5.02 CNY 0.74 USD
East Money Information Co.,Ltd. 300059.SZ 22.78 CNY 3.36 USD
+8.22
236.14B CNY 34.79B USD 504.45M CNY 74.32M USD 21.1 CNY 3.11 USD 23.04 CNY 3.39 USD 236.14B CNY 34.79B USD 31.16 0.73 CNY 0.11 USD
BOE Technology Group Company Limited 200725.SZ 3.74 HKD 0.48 USD
+3.31
253.68B HKD 32.32B USD 3.58M HKD 455.85K USD 3.65 HKD 0.46 USD 3.75 HKD 0.48 USD 253.68B HKD 32.32B USD 4.30 0.87 HKD 0.11 USD
Luxshare Precision Industry Co., Ltd. 002475.SZ 30.88 CNY 4.55 USD
+5.07
218.36B CNY 32.17B USD 95.75M CNY 14.11M USD 28.92 CNY 4.26 USD 31.19 CNY 4.59 USD 218.36B CNY 32.17B USD 30.91 1 CNY 0.15 USD
China Vanke Co., Ltd. 000002.SZ 19.38 CNY 2.86 USD
+3.64
215.53B CNY 31.75B USD 191.75M CNY 28.25M USD 18.39 CNY 2.71 USD 19.77 CNY 2.91 USD 215.53B CNY 31.75B USD 5.87 3.3 CNY 0.49 USD
Aier Eye Hospital Group Co., Ltd. 300015.SZ 35.92 CNY 5.29 USD
+1.73
194.19B CNY 28.61B USD 50.3M CNY 7.41M USD 34.67 CNY 5.11 USD 36.5 CNY 5.38 USD 194.19B CNY 28.61B USD 88.03 0.41 CNY 0.06 USD
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ 31.21 CNY 4.6 USD
+2.97
184.59B CNY 27.19B USD 42.06M CNY 6.2M USD 30.3 CNY 4.46 USD 31.33 CNY 4.62 USD 184.59B CNY 27.19B USD 7.50 4.16 CNY 0.61 USD
Yunnan Energy New Material Co., Ltd. 002812.SZ 202.95 CNY 29.9 USD
+6.88
181.11B CNY 26.68B USD 11.5M CNY 1.69M USD 183.01 CNY 26.96 USD 207.27 CNY 30.53 USD 181.11B CNY 26.68B USD 81.08 2.5 CNY 0.37 USD
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ 27.77 CNY 4.09 USD
-3.24
157.17B CNY 23.15B USD 51.04M CNY 7.52M USD 27.9 CNY 4.11 USD 29.26 CNY 4.31 USD 157.17B CNY 23.15B USD 41.09 0.7 CNY 0.1 USD
Shenzhen Inovance Technology Co.,Ltd 300124.SZ 55.77 CNY 8.22 USD
-4.39
152.04B CNY 22.4B USD 5.35M CNY 787.97K USD 55.85 CNY 8.23 USD 58.32 CNY 8.59 USD 152.04B CNY 22.4B USD 49.10 1.18 CNY 0.17 USD
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ 94.5 CNY 13.92 USD
+0.83
151.2B CNY 22.27B USD 28.43M CNY 4.19M USD 87.99 CNY 12.96 USD 95.34 CNY 14.05 USD 151.2B CNY 22.27B USD 16.38 5.77 CNY 0.85 USD
Ganfeng Lithium Co., Ltd. 002460.SZ 110.67 CNY 16.3 USD
+4.55
150.11B CNY 22.11B USD 38.37M CNY 5.65M USD 104.14 CNY 15.34 USD 111.6 CNY 16.44 USD 150.11B CNY 22.11B USD 47.29 2.34 CNY 0.34 USD
BOE Technology Group Company Limited 000725.SZ 3.8 CNY 0.56 USD
+1.6
144.53B CNY 21.29B USD 423.93M CNY 62.45M USD 3.73 CNY 0.55 USD 3.82 CNY 0.56 USD 144.53B CNY 21.29B USD 5.35 0.71 CNY 0.1 USD
Rongsheng Petrochemical Co., Ltd. 002493.SZ 13.72 CNY 2.02 USD
+3.78
138.92B CNY 20.47B USD 31.77M CNY 4.68M USD 13.1 CNY 1.93 USD 13.77 CNY 2.03 USD 138.92B CNY 20.47B USD 11.80 1.16 CNY 0.17 USD
CGN Power Co., Ltd. 003816.SZ 2.83 CNY 0.42 USD
+1.43
130.81B CNY 19.27B USD 119M CNY 17.53M USD 2.77 CNY 0.41 USD 2.83 CNY 0.42 USD 130.81B CNY 19.27B USD 14.22 0.2 CNY 0.03 USD
JA Solar Technology Co., Ltd. 002459.SZ 81.43 CNY 12 USD
+3.23
130.22B CNY 19.18B USD 13.69M CNY 2.02M USD 76.6 CNY 11.28 USD 82.1 CNY 12.09 USD 130.22B CNY 19.18B USD 84.55 0.96 CNY 0.14 USD
Tianjin Zhonghuan Semiconductor Co., Ltd. 002129.SZ 39.02 CNY 5.75 USD
+1.4
126.1B CNY 18.58B USD 45.27M CNY 6.67M USD 37.68 CNY 5.55 USD 39.35 CNY 5.8 USD 126.1B CNY 18.58B USD 39.41 0.99 CNY 0.15 USD
NAURA Technology Group Co., Ltd. 002371.SZ 239 CNY 35.21 USD
+0.54
125.63B CNY 18.51B USD 10.51M CNY 1.55M USD 225.16 CNY 33.17 USD 244.31 CNY 35.99 USD 125.63B CNY 18.51B USD 135.48 1.76 CNY 0.26 USD
EVE Energy Co., Ltd. 300014.SZ 65.87 CNY 9.7 USD
+4.81
125.04B CNY 18.42B USD 38.2M CNY 5.63M USD 62.25 CNY 9.17 USD 66.58 CNY 9.81 USD 125.04B CNY 18.42B USD 42.49 1.55 CNY 0.23 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ 15.67 CNY 2.31 USD
-0.82
124.16B CNY 18.29B USD 67.99M CNY 10.02M USD 15 CNY 2.21 USD 16.44 CNY 2.42 USD 124.16B CNY 18.29B USD 6.34 2.47 CNY 0.36 USD
Goertek Inc. 002241.SZ 35.05 CNY 5.16 USD
+4.85
119.74B CNY 17.64B USD 90.55M CNY 13.34M USD 32.9 CNY 4.85 USD 35.34 CNY 5.21 USD 119.74B CNY 17.64B USD 27.77 1.26 CNY 0.19 USD
Wens Foodstuff Group Co., Ltd. 300498.SZ 18.66 CNY 2.75 USD
-7.44
118.52B CNY 17.46B USD 109.41M CNY 16.12M USD 18.03 CNY 2.66 USD 20.34 CNY 3 USD 118.52B CNY 17.46B USD 0 -1.662 CNY -0.2 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ 45.35 CNY 6.68 USD
+2.14
114.34B CNY 16.84B USD 31.08M CNY 4.58M USD 43.08 CNY 6.35 USD 45.8 CNY 6.75 USD 114.34B CNY 16.84B USD 28.43 1.6 CNY 0.23 USD
Tianqi Lithium Corporation 002466.SZ 76.43 CNY 11.26 USD
+10
112.89B CNY 16.63B USD 75.37M CNY 11.1M USD 69.35 CNY 10.22 USD 76.43 CNY 11.26 USD 112.89B CNY 16.63B USD 0 -0.136 CNY -0.02 USD
Imeik Technology Development Co.,Ltd. 300896.SZ 517.5 CNY 76.24 USD
+3.27
111.97B CNY 16.49B USD 2.12M CNY 312.67K USD 495.02 CNY 72.93 USD 518.65 CNY 76.41 USD 111.97B CNY 16.49B USD 129.69 3.99 CNY 0.59 USD
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ 183 CNY 26.96 USD
+4.61
111.05B CNY 16.36B USD 8.61M CNY 1.27M USD 173.2 CNY 25.52 USD 185 CNY 27.25 USD 111.05B CNY 16.36B USD 70.35 2.6 CNY 0.38 USD
GF Securities Co., Ltd. 000776.SZ 16.07 CNY 2.37 USD
+6.78
109.05B CNY 16.06B USD 148.9M CNY 21.94M USD 15.17 CNY 2.23 USD 16.24 CNY 2.39 USD 109.05B CNY 16.06B USD 11.66 1.38 CNY 0.2 USD
ZTE Corporation 000063.SZ 24.13 CNY 3.55 USD
+1.77
105.3B CNY 15.51B USD 60.42M CNY 8.9M USD 23.52 CNY 3.46 USD 24.28 CNY 3.58 USD 105.3B CNY 15.51B USD 15.18 1.59 CNY 0.23 USD
Anhui Gujing Distillery Co., Ltd. 200596.SZ 104.78 HKD 13.35 USD
+2.45
121.49B HKD 15.48B USD 99.84K HKD 12.72K USD 102.64 HKD 13.08 USD 104.8 HKD 13.35 USD 121.49B HKD 15.48B USD 19.06 5.5 HKD 0.7 USD
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ 29.75 CNY 4.38 USD
-2.43
103.07B CNY 15.18B USD 28.01M CNY 4.13M USD 29.01 CNY 4.27 USD 30.8 CNY 4.54 USD 103.07B CNY 15.18B USD 21.60 1.38 CNY 0.2 USD
Guangdong Haid Group Co., Limited 002311.SZ 61.68 CNY 9.09 USD
+0.1
102.46B CNY 15.09B USD 5.88M CNY 865.88K USD 58.83 CNY 8.67 USD 61.88 CNY 9.12 USD 102.46B CNY 15.09B USD 45.89 1.34 CNY 0.2 USD
Xinjiang Tianshan Cement Co., Ltd. 000877.SZ 12.18 CNY 1.79 USD
+2.7
101.69B CNY 14.98B USD 16.8M CNY 2.47M USD 11.76 CNY 1.73 USD 12.28 CNY 1.81 USD 101.69B CNY 14.98B USD 6.45 1.89 CNY 0.28 USD
Yunnan Baiyao Group Co.,Ltd 000538.SZ 76.28 CNY 11.24 USD
+3.42
97.84B CNY 14.41B USD 5.04M CNY 742.48K USD 73.78 CNY 10.87 USD 76.35 CNY 11.25 USD 97.84B CNY 14.41B USD 26.37 2.89 CNY 0.43 USD
Shenwan Hongyuan Group Co., Ltd. 000166.SZ 4.09 CNY 0.6 USD
+3.28
95.31B CNY 14.04B USD 79.24M CNY 11.67M USD 4.01 CNY 0.59 USD 4.13 CNY 0.61 USD 95.31B CNY 14.04B USD 11.71 0.35 CNY 0.05 USD
Sungrow Power Supply Co., Ltd. 300274.SZ 63.2 CNY 9.31 USD
+3.67
93.87B CNY 13.83B USD 47.3M CNY 6.97M USD 59.75 CNY 8.8 USD 64.5 CNY 9.5 USD 93.87B CNY 13.83B USD 40.77 1.55 CNY 0.23 USD
Pharmaron Beijing Co., Ltd. 300759.SZ 125.2 CNY 18.44 USD
-2.26
93.69B CNY 13.8B USD 7.68M CNY 1.13M USD 119.01 CNY 17.53 USD 129.12 CNY 19.02 USD 93.69B CNY 13.8B USD 69.82 1.79 CNY 0.26 USD
Guosen Securities Co., Ltd. 002736.SZ 9.7 CNY 1.43 USD
+2.54
93.24B CNY 13.74B USD 22.36M CNY 3.29M USD 9.47 CNY 1.4 USD 9.78 CNY 1.44 USD 93.24B CNY 13.74B USD 11.23 0.86 CNY 0.13 USD
Chongqing Changan Automobile Company Limited 200625.SZ 3.69 HKD 0.47 USD
+10.15
106.71B HKD 13.59B USD 1.94M HKD 246.94K USD 3.3 HKD 0.42 USD 3.4 HKD 0.43 USD 106.71B HKD 13.59B USD 8.09 0.46 HKD 0.06 USD
Citic Pacific Special Steel Group Co., Ltd. 000708.SZ 18.04 CNY 2.66 USD
+5.93
91.05B CNY 13.41B USD 8.61M CNY 1.27M USD 16.8 CNY 2.47 USD 18.08 CNY 2.66 USD 91.05B CNY 13.41B USD 11.79 1.53 CNY 0.23 USD
Weichai Power Co., Ltd. 000338.SZ 11.19 CNY 1.65 USD
+3.13
90.83B CNY 13.38B USD 71.91M CNY 10.59M USD 10.87 CNY 1.6 USD 11.28 CNY 1.66 USD 90.83B CNY 13.38B USD 9.23 1.21 CNY 0.18 USD
Anhui Gujing Distillery Co., Ltd. 000596.SZ 195.51 CNY 28.8 USD
-1.26
89.11B CNY 13.13B USD 3.24M CNY 477.34K USD 191.87 CNY 28.27 USD 210.66 CNY 31.03 USD 89.11B CNY 13.13B USD 43.57 4.49 CNY 0.66 USD
iFLYTEK CO.,LTD 002230.SZ 37 CNY 5.45 USD
+6.05
86.02B CNY 12.67B USD 23.5M CNY 3.46M USD 34.73 CNY 5.12 USD 37.24 CNY 5.49 USD 86.02B CNY 12.67B USD 54.89 0.67 CNY 0.1 USD
Walvax Biotechnology Co., Ltd. 300142.SZ 53.45 CNY 7.87 USD
+7.26
85.05B CNY 12.53B USD 40.29M CNY 5.94M USD 49.01 CNY 7.22 USD 55.01 CNY 8.1 USD 85.05B CNY 12.53B USD 90.28 0.59 CNY 0.09 USD
Focus Media Information Technology Co., Ltd. 002027.SZ 5.83 CNY 0.86 USD
+10
84.2B CNY 12.4B USD 246.71M CNY 36.34M USD 5.18 CNY 0.76 USD 5.83 CNY 0.86 USD 84.2B CNY 12.4B USD 13.52 0.43 CNY 0.06 USD
Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ 196.9 CNY 29.01 USD
-0.2
83.41B CNY 12.29B USD 2.09M CNY 307.96K USD 196.59 CNY 28.96 USD 205.75 CNY 30.31 USD 83.41B CNY 12.29B USD 113.42 1.74 CNY 0.26 USD
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ 75.7 CNY 11.15 USD
+7.22
83.27B CNY 12.27B USD 8.75M CNY 1.29M USD 70 CNY 10.31 USD 75.99 CNY 11.19 USD 83.27B CNY 12.27B USD 41.68 1.82 CNY 0.27 USD
Huali Industrial Group Company Limited 300979.SZ 68.72 CNY 10.12 USD
+0.25
80.2B CNY 11.81B USD 1.67M CNY 245.66K USD 67.5 CNY 9.94 USD 70.98 CNY 10.46 USD 80.2B CNY 11.81B USD 29.43 2.34 CNY 0.34 USD
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ 89.55 CNY 13.19 USD
+3.71
73.63B CNY 10.85B USD 10.73M CNY 1.58M USD 85.25 CNY 12.56 USD 89.79 CNY 13.23 USD 73.63B CNY 10.85B USD 35.29 2.54 CNY 0.37 USD
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ 74.92 CNY 11.04 USD
+4.52
71.91B CNY 10.59B USD 25.18M CNY 3.71M USD 70.01 CNY 10.31 USD 75.16 CNY 11.07 USD 71.91B CNY 10.59B USD 44.51 1.68 CNY 0.25 USD
Yealink Network Technology Co., Ltd. 300628.SZ 77.58 CNY 11.43 USD
+3.87
70B CNY 10.31B USD 2.81M CNY 414.23K USD 74.08 CNY 10.91 USD 77.8 CNY 11.46 USD 70B CNY 10.31B USD 46.81 1.66 CNY 0.24 USD
Chongqing Changan Automobile Company Limited 000625.SZ 10.47 CNY 1.54 USD
+9.98
69.73B CNY 10.27B USD 29.87M CNY 4.4M USD 9.12 CNY 1.34 USD 9.66 CNY 1.42 USD 69.73B CNY 10.27B USD 28.14 0.37 CNY 0.05 USD
Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ 44.27 CNY 6.52 USD
+4.81
69.23B CNY 10.2B USD 19.59M CNY 2.89M USD 41.31 CNY 6.09 USD 44.4 CNY 6.54 USD 69.23B CNY 10.2B USD 57.56 0.77 CNY 0.11 USD
Zhejiang NHU Company Ltd. 002001.SZ 25.8 CNY 3.8 USD
-1.68
69.02B CNY 10.17B USD 9.09M CNY 1.34M USD 26.12 CNY 3.85 USD 27 CNY 3.98 USD 69.02B CNY 10.17B USD 17.23 1.55 CNY 0.23 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ 267.05 CNY 39.34 USD
+5.14
68.58B CNY 10.1B USD 3.53M CNY 520.55K USD 256.5 CNY 37.79 USD 268.35 CNY 39.53 USD 68.58B CNY 10.1B USD 71.15 3.75 CNY 0.55 USD
Avary Holding(Shenzhen)Co., Limited 002938.SZ 29.47 CNY 4.34 USD
+3.59
68.41B CNY 10.08B USD 9.83M CNY 1.45M USD 27.88 CNY 4.11 USD 29.62 CNY 4.36 USD 68.41B CNY 10.08B USD 21.91 1.35 CNY 0.2 USD
Mango Excellent Media Co., Ltd. 300413.SZ 34.69 CNY 5.11 USD
-0.77
66.97B CNY 9.87B USD 4.77M CNY 702.78K USD 31.71 CNY 4.67 USD 36.95 CNY 5.44 USD 66.97B CNY 9.87B USD 27.34 1.31 CNY 0.19 USD
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ 119.53 CNY 17.61 USD
+6.37
66.37B CNY 9.78B USD 6.93M CNY 1.02M USD 109.43 CNY 16.12 USD 121.2 CNY 17.86 USD 66.37B CNY 9.78B USD 95.77 1.25 CNY 0.18 USD
SG Micro Corp 300661.SZ 280 CNY 41.25 USD
+1.8
66.09B CNY 9.74B USD 1.9M CNY 279.96K USD 266.32 CNY 39.23 USD 282.5 CNY 41.62 USD 66.09B CNY 9.74B USD 126.29 2.22 CNY 0.33 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ 50.55 CNY 7.45 USD
+4.03
65.03B CNY 9.58B USD 10.1M CNY 1.49M USD 49.05 CNY 7.23 USD 51.02 CNY 7.52 USD 65.03B CNY 9.58B USD 45.25 1.12 CNY 0.16 USD
Changchun High & New Technology Industry (Group) Inc. 000661.SZ 157.02 CNY 23.13 USD
+2.03
63.55B CNY 9.36B USD 8.06M CNY 1.19M USD 151.36 CNY 22.3 USD 158 CNY 23.28 USD 63.55B CNY 9.36B USD 16.35 9.6 CNY 1.41 USD
New Hope Liuhe Co., Ltd. 000876.SZ 14.03 CNY 2.07 USD
-1.89
63.21B CNY 9.31B USD 76.5M CNY 11.27M USD 13.9 CNY 2.05 USD 14.44 CNY 2.13 USD 63.21B CNY 9.31B USD 0 -1.506 CNY -0.2 USD
Satelltte Chemical Co., Ltd. 002648.SZ 36.04 CNY 5.31 USD
+4.89
61.99B CNY 9.13B USD 8.48M CNY 1.25M USD 34.11 CNY 5.03 USD 36.22 CNY 5.34 USD 61.99B CNY 9.13B USD 12.27 2.94 CNY 0.43 USD
Maxscend Microelectronics Company Limited 300782.SZ 185.52 CNY 27.33 USD
+1.21
61.88B CNY 9.12B USD 3.94M CNY 581.08K USD 178.02 CNY 26.23 USD 188.42 CNY 27.76 USD 61.88B CNY 9.12B USD 32.56 5.7 CNY 0.84 USD
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ 21.77 CNY 3.21 USD
+6.77
60.27B CNY 8.88B USD 39.21M CNY 5.78M USD 20.47 CNY 3.02 USD 21.95 CNY 3.23 USD 60.27B CNY 8.88B USD 77.47 0.28 CNY 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ 16.76 CNY 2.47 USD
+1.58
60.19B CNY 8.87B USD 27.68M CNY 4.08M USD 16.31 CNY 2.4 USD 17.06 CNY 2.51 USD 60.19B CNY 8.87B USD 36.43 0.46 CNY 0.07 USD
Huadong Medicine Co., Ltd 000963.SZ 33.03 CNY 4.87 USD
+0.52
59.67B CNY 8.79B USD 4.14M CNY 610.48K USD 32.96 CNY 4.86 USD 34.72 CNY 5.11 USD 59.67B CNY 8.79B USD 25.67 1.33 CNY 0.2 USD
Jiangsu Eastern Shenghong Co., Ltd. 000301.SZ 12.25 CNY 1.8 USD
+4.52
59.23B CNY 8.73B USD 28.51M CNY 4.2M USD 11.64 CNY 1.71 USD 12.31 CNY 1.81 USD 59.23B CNY 8.73B USD 39.01 0.31 CNY 0.05 USD
TCL Technology Group Corporation 000100.SZ 4.31 CNY 0.63 USD
+6.42
58.65B CNY 8.64B USD 382.84M CNY 56.4M USD 4.07 CNY 0.6 USD 4.18 CNY 0.62 USD 58.65B CNY 8.64B USD 5.09 0.82 CNY 0.12 USD
CNPC Capital Company Limited 000617.SZ 4.62 CNY 0.68 USD
+3.82
58.41B CNY 8.6B USD 14.53M CNY 2.14M USD 4.49 CNY 0.66 USD 4.63 CNY 0.68 USD 58.41B CNY 8.6B USD 8.53 0.54 CNY 0.08 USD
Ninestar Corporation 002180.SZ 40.92 CNY 6.03 USD
+2.12
57.74B CNY 8.51B USD 10.77M CNY 1.59M USD 39.25 CNY 5.78 USD 41.36 CNY 6.09 USD 57.74B CNY 8.51B USD 127.87 0.32 CNY 0.05 USD
Shanxi Coking Coal Energy Group Co. ,Ltd. 000983.SZ 14.03 CNY 2.07 USD
-1.13
57.47B CNY 8.47B USD 113.61M CNY 16.74M USD 13.1 CNY 1.93 USD 14.55 CNY 2.14 USD 57.47B CNY 8.47B USD 16.54 0.85 CNY 0.12 USD
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ 28.65 CNY 4.22 USD
+16.23
54.91B CNY 8.09B USD 37.7M CNY 5.55M USD 25.88 CNY 3.81 USD 29.28 CNY 4.31 USD 54.91B CNY 8.09B USD 24.34 1.18 CNY 0.17 USD
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ 105.71 CNY 15.57 USD
+10
54.77B CNY 8.07B USD 10.06M CNY 1.48M USD 98.2 CNY 14.47 USD 105.71 CNY 15.57 USD 54.77B CNY 8.07B USD 45.23 2.34 CNY 0.34 USD
Glodon Company Limited 002410.SZ 45.97 CNY 6.77 USD
+10
54.66B CNY 8.05B USD 8.18M CNY 1.2M USD 41.5 CNY 6.11 USD 45.97 CNY 6.77 USD 54.66B CNY 8.05B USD 94.20 0.49 CNY 0.07 USD
Wuhu 37 Interactive Entertainment Network Technology Group Co.,Ltd. 002555.SZ 24.15 CNY 3.56 USD
+10.02
53.56B CNY 7.89B USD 53.57M CNY 7.89M USD 21.8 CNY 3.21 USD 24.15 CNY 3.56 USD 53.56B CNY 7.89B USD 23.22 1.04 CNY 0.15 USD
Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ 76.72 CNY 11.3 USD
+2.98
51.14B CNY 7.53B USD 3.47M CNY 510.52K USD 73.55 CNY 10.84 USD 78 CNY 11.49 USD 51.14B CNY 7.53B USD 29.31 2.62 CNY 0.39 USD
Zangge Mining Company Limited 000408.SZ 25.43 CNY 3.75 USD
-3.01
50.97B CNY 7.51B USD 9.09M CNY 1.34M USD 24.48 CNY 3.61 USD 26.28 CNY 3.87 USD 50.97B CNY 7.51B USD 53.31 0.49 CNY 0.07 USD
CNGR Advanced Material Co.,Ltd. 300919.SZ 83.82 CNY 12.35 USD
+3.74
50.77B CNY 7.48B USD 2.8M CNY 411.78K USD 79.11 CNY 11.65 USD 84.04 CNY 12.38 USD 50.77B CNY 7.48B USD 51.70 1.62 CNY 0.24 USD
Lens Technology Co., Ltd. 300433.SZ 10.16 CNY 1.5 USD
+10.55
50.53B CNY 7.44B USD 86.16M CNY 12.69M USD 9.23 CNY 1.36 USD 10.39 CNY 1.53 USD 50.53B CNY 7.44B USD 10.36 0.98 CNY 0.14 USD
Zhejiang Dahua Technology Co., Ltd. 002236.SZ 16.72 CNY 2.46 USD
+3.72
50.07B CNY 7.38B USD 24.08M CNY 3.55M USD 16.15 CNY 2.38 USD 16.89 CNY 2.49 USD 50.07B CNY 7.38B USD 14.29 1.17 CNY 0.17 USD
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ 6.05 CNY 0.89 USD
+2.02
49.62B CNY 7.31B USD 153.56M CNY 22.62M USD 5.67 CNY 0.84 USD 6.08 CNY 0.9 USD 49.62B CNY 7.31B USD 4.48 1.35 CNY 0.2 USD
Beijing New Building Materials Public Limited Company 000786.SZ 29.03 CNY 4.28 USD
+2.25
49.05B CNY 7.23B USD 18.45M CNY 2.72M USD 27.7 CNY 4.08 USD 29.51 CNY 4.35 USD 49.05B CNY 7.23B USD 13.71 2.12 CNY 0.31 USD
Jiugui Liquor Co., Ltd. 000799.SZ 149.81 CNY 22.07 USD
-2.82
48.68B CNY 7.17B USD 12.81M CNY 1.89M USD 142.26 CNY 20.96 USD 154.2 CNY 22.72 USD 48.68B CNY 7.17B USD 55.26 2.71 CNY 0.4 USD
Unisplendour Corporation Limited 000938.SZ 17 CNY 2.5 USD
+7.87
48.62B CNY 7.16B USD 37.02M CNY 5.45M USD 16.1 CNY 2.37 USD 17.2 CNY 2.53 USD 48.62B CNY 7.16B USD 21.54 0.79 CNY 0.12 USD
Ginlong Technologies Co., Ltd. 300763.SZ 193 CNY 28.43 USD
+2.12
47.78B CNY 7.04B USD 3.54M CNY 521.24K USD 182 CNY 26.81 USD 194.6 CNY 28.67 USD 47.78B CNY 7.04B USD 100.73 1.92 CNY 0.28 USD
China Merchants Expressway Network & Technology Holdings Co., Ltd. 001965.SZ 7.62 CNY 1.12 USD
-2.93
47.08B CNY 6.94B USD 8.48M CNY 1.25M USD 7.49 CNY 1.1 USD 7.82 CNY 1.15 USD 47.08B CNY 6.94B USD 10.52 0.72 CNY 0.11 USD
Shennan Circuit Company Limited 002916.SZ 95.41 CNY 14.06 USD
+3.62
46.68B CNY 6.88B USD 1.97M CNY 290.26K USD 91.5 CNY 13.48 USD 96 CNY 14.14 USD 46.68B CNY 6.88B USD 34.32 2.78 CNY 0.41 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ 5.8 CNY 0.85 USD
+3.39
46.19B CNY 6.8B USD 55.48M CNY 8.17M USD 5.57 CNY 0.82 USD 5.83 CNY 0.86 USD 46.19B CNY 6.8B USD 6.35 0.91 CNY 0.13 USD