Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.25 37.72 USD |
-0.28
|
$1.25T 173.64B USD | $17.24M 2.4M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.64B USD | 21.91 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $324.95 45.18 USD |
+1.16
|
$995.86B 138.47B USD | $13.75M 1.91M USD | $319.02 44.36 USD | $326.7 45.43 USD | $995.86B 138.47B USD | 21.11 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.63 10.1 USD |
+1.33
|
$555.85B 77.29B USD | $28.16M 3.92M USD | $71.69 9.97 USD | $72.78 10.12 USD | $555.85B 77.29B USD | 12.65 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.63 17.33 USD |
+1.67
|
$483.77B 67.26B USD | $24.26M 3.37M USD | $122.22 16.99 USD | $124.98 17.38 USD | $483.77B 67.26B USD | 14.80 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $23.94 3.33 USD |
+3.41
|
$378.35B 52.61B USD | $947.59M 131.76M USD | $23.06 3.21 USD | $24.59 3.42 USD | $378.35B 52.61B USD | 36.27 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $222.33 30.91 USD |
+1.68
|
$269.56B 37.48B USD | $5.26M 731.35K USD | $218.2 30.34 USD | $222.98 31 USD | $269.56B 37.48B USD | 24.21 | $9.18 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.88 6.52 USD |
+1.16
|
$262.59B 36.51B USD | $26.57M 3.69M USD | $46.45 6.46 USD | $47.15 6.56 USD | $262.59B 36.51B USD | 7.74 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.83 4.98 USD |
+0.2
|
$259.84B 36.13B USD | $64.22M 8.93M USD | $35.41 4.92 USD | $36 5.01 USD | $259.84B 36.13B USD | 18.56 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.9 3.88 USD |
+0.43
|
$257.61B 35.82B USD | $38.6M 5.37M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.61B 35.82B USD | 21.29 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.95 1.8 USD |
-1.75
|
$251.31B 34.94B USD | $188.04M 26.15M USD | $12.94 1.8 USD | $13.3 1.85 USD | $251.31B 34.94B USD | 6.13 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.88 6.38 USD |
+1.26
|
$250.63B 34.85B USD | $41.36M 5.75M USD | $45.48 6.32 USD | $46.86 6.52 USD | $250.63B 34.85B USD | 10.19 | $4.5 0.63 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.17 45.91 USD |
+0.1
|
$238.25B 33.13B USD | $3.2M 445.19K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.25B 33.13B USD | 39.11 | $8.44 1.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.33 6.58 USD |
-1.7
|
$237.58B 33.03B USD | $19.37M 2.69M USD | $47.32 6.58 USD | $48.6 6.76 USD | $237.58B 33.03B USD | 21.81 | $2.17 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.29 3.93 USD |
-1.84
|
$186.82B 25.98B USD | $31.55M 4.39M USD | $28.27 3.93 USD | $29.07 4.04 USD | $186.82B 25.98B USD | 7.05 | $4.01 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.35 16.59 USD |
+2.31
|
$175.68B 24.43B USD | $14.89M 2.07M USD | $115.88 16.11 USD | $119.5 16.62 USD | $175.68B 24.43B USD | 12.98 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.71 0.52 USD |
+0.27
|
$174.19B 24.22B USD | $89.44M 12.44M USD | $3.68 0.51 USD | $3.72 0.52 USD | $174.19B 24.22B USD | 18.55 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $64.34 8.95 USD |
+2.85
|
$173.42B 24.11B USD | $24.15M 3.36M USD | $62.56 8.7 USD | $64.71 9 USD | $173.42B 24.11B USD | 35.94 | $1.79 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.99 4.17 USD |
+0.91
|
$162.59B 22.61B USD | $7.6M 1.06M USD | $29.66 4.12 USD | $30.12 4.19 USD | $162.59B 22.61B USD | 62.47 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.51 20.09 USD |
-1.42
|
$160.57B 22.33B USD | $25.57M 3.56M USD | $142.55 19.82 USD | $147.88 20.56 USD | $160.57B 22.33B USD | 28.06 | $5.15 0.72 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.16 10.59 USD |
-0.38
|
$157.9B 21.95B USD | $36.49M 5.07M USD | $75.38 10.48 USD | $76.76 10.67 USD | $157.9B 21.95B USD | 12.36 | $6.16 0.86 USD | |
| FLUSH INFO 300033.SZ | $288.73 40.15 USD |
+4.99
|
$155.22B 21.58B USD | $21.64M 3.01M USD | $272.5 37.89 USD | $298.5 41.5 USD | $155.22B 21.58B USD | 84.67 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.73 0.35 USD |
+1.11
|
$165.47B 21.16B USD | $1.85M 236.01K USD | $2.68 0.34 USD | $2.74 0.35 USD | $165.47B 21.16B USD | 17.06 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.46 4.65 USD |
+1.03
|
$151.88B 21.12B USD | $80.62M 11.21M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.88B 21.12B USD | 19.68 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.05 0.56 USD |
+0.5
|
$150.44B 20.92B USD | $344.2M 47.86M USD | $4 0.56 USD | $4.07 0.57 USD | $150.44B 20.92B USD | 27.00 | $0.15 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.37 2.14 USD |
+1.18
|
$132.44B 18.41B USD | $40.5M 5.63M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.44B 18.41B USD | 11.64 | $1.32 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $132.26 18.39 USD |
-0.59
|
$131.43B 18.27B USD | $27.01M 3.75M USD | $130.05 18.08 USD | $134.35 18.68 USD | $131.43B 18.27B USD | 32.18 | $4.11 0.57 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.73 2.47 USD |
+1.55
|
$126.81B 17.63B USD | $79.09M 11M USD | $17.41 2.42 USD | $17.99 2.5 USD | $126.81B 17.63B USD | 13.53 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.29 0.74 USD |
+3.32
|
$125.86B 17.5B USD | $191.82M 26.67M USD | $5.13 0.71 USD | $5.38 0.75 USD | $125.86B 17.5B USD | 23.00 | $0.23 0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.92 20.15 USD |
-0.14
|
$125.02B 17.38B USD | $38.9M 5.41M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.02B 17.38B USD | 66.47 | $2.18 0.3 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.66 1.34 USD |
+1.69
|
$122.12B 16.98B USD | $677.17M 94.16M USD | $9.16 1.27 USD | $9.98 1.39 USD | $122.12B 16.98B USD | 29.27 | $0.33 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.64 3.15 USD |
+0.67
|
$117.53B 16.34B USD | $44.14M 6.14M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.53B 16.34B USD | 30.18 | $0.75 0.1 USD | |
| AIER EYE 300015.SZ | $12.54 1.74 USD |
+0.97
|
$116.94B 16.26B USD | $62.62M 8.71M USD | $12.35 1.72 USD | $12.6 1.75 USD | $116.94B 16.26B USD | 31.35 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.55 2.44 USD |
+0.86
|
$116.78B 16.24B USD | $32.63M 4.54M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.78B 16.24B USD | 9.69 | $1.81 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $12 1.67 USD |
+2.04
|
$115.35B 16.04B USD | $43.98M 6.11M USD | $11.75 1.63 USD | $12.16 1.69 USD | $115.35B 16.04B USD | 14.28 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $5.47M 699.89K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.78 1.08 USD |
+0.91
|
$112.36B 15.62B USD | $101.12M 14.06M USD | $7.65 1.06 USD | $7.87 1.09 USD | $112.36B 15.62B USD | 21.61 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.79 1.78 USD |
+0.39
|
$112.03B 15.58B USD | $47.82M 6.65M USD | $12.68 1.76 USD | $12.83 1.78 USD | $112.03B 15.58B USD | 16.82 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.95 6.53 USD |
+0.3
|
$108.53B 15.09B USD | $41.15M 5.72M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.53B 15.09B USD | 161.89 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.8 3.59 USD |
+1.49
|
$105.26B 14.64B USD | $48.43M 6.73M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.26B 14.64B USD | 28.35 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.24 7.82 USD |
+0.43
|
$100.35B 13.95B USD | $6.38M 887.32K USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.35B 13.95B USD | 20.15 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.5 9.25 USD |
+0.24
|
$100.18B 13.93B USD | $6.61M 919.22K USD | $66.1 9.19 USD | $66.99 9.31 USD | $100.18B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.29 1.15 USD |
+0.12
|
$97.44B 13.55B USD | $38.45M 5.35M USD | $8.24 1.15 USD | $8.31 1.16 USD | $97.44B 13.55B USD | 15.07 | $0.55 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.35 7.84 USD |
+0.59
|
$93.75B 13.04B USD | $9.47M 1.32M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.75B 13.04B USD | 19.10 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.55 2.44 USD |
+0.46
|
$92.87B 12.91B USD | $42.35M 5.89M USD | $17.46 2.43 USD | $17.83 2.48 USD | $92.87B 12.91B USD | 19.07 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.39 6.31 USD |
+0.69
|
$92.86B 12.91B USD | $30.65M 4.26M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.86B 12.91B USD | 23.04 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.42 6.59 USD |
+0.36
|
$91.21B 12.68B USD | $58.75M 8.17M USD | $46.78 6.5 USD | $49.2 6.84 USD | $91.21B 12.68B USD | 32.25 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.11 1.68 USD |
-4.27
|
$90.25B 12.55B USD | $260.87M 36.27M USD | $12.02 1.67 USD | $12.65 1.76 USD | $90.25B 12.55B USD | 44.85 | $0.27 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $280.9M 39.06M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $38 5.28 USD |
-4.23
|
$88.09B 12.25B USD | $45.27M 6.29M USD | $37.68 5.24 USD | $39.25 5.46 USD | $88.09B 12.25B USD | 24.51 | $1.55 0.22 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.62 1.2 USD |
+0.35
|
$87.28B 12.14B USD | $11.98M 1.67M USD | $8.56 1.19 USD | $8.63 1.2 USD | $87.28B 12.14B USD | 107.75 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.87 3.46 USD |
+0.69
|
$86.17B 11.98B USD | $7.96M 1.11M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.17B 11.98B USD | 17.76 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.8 5.53 USD |
+1.12
|
$85.75B 11.92B USD | $18.8M 2.61M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.75B 11.92B USD | 128.38 | $0.31 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.18 1.28 USD |
-0.76
|
$83.18B 11.57B USD | $49.93M 6.94M USD | $9.16 1.27 USD | $9.29 1.29 USD | $83.18B 11.57B USD | 22.94 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.26 5.46 USD |
+0.36
|
$83.16B 11.56B USD | $6.63M 922.13K USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.16B 11.56B USD | 25.66 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.96 1.66 USD |
-0.75
|
$81.57B 11.34B USD | $20.72M 2.88M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.57B 11.34B USD | 15.53 | $0.77 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.45 6.18 USD |
-4.41
|
$81.42B 11.32B USD | $59.59M 8.29M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.42B 11.32B USD | 60.06 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.12 6.55 USD |
+0.94
|
$81.12B 11.28B USD | $13.11M 1.82M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.12B 11.28B USD | 46.65 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.74 3.16 USD |
+0.26
|
$79.4B 11.04B USD | $37.18M 5.17M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.4B 11.04B USD | 28.42 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.72 16.37 USD |
-1.27
|
$78.49B 10.91B USD | $8.97M 1.25M USD | $117 16.27 USD | $121.97 16.96 USD | $78.49B 10.91B USD | 39.50 | $2.98 0.41 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.37 7.28 USD |
+1.83
|
$77.1B 10.72B USD | $45.79M 6.37M USD | $51.03 7.1 USD | $52.68 7.32 USD | $77.1B 10.72B USD | 31.35 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.77 0.94 USD |
+0.15
|
$76.73B 10.67B USD | $135.68M 18.87M USD | $6.68 0.93 USD | $6.79 0.94 USD | $76.73B 10.67B USD | 0 | -$4.67 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.39 3.81 USD |
+1.56
|
$76.18B 10.59B USD | $19.32M 2.69M USD | $26.92 3.74 USD | $27.45 3.82 USD | $76.18B 10.59B USD | 74.02 | $0.37 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.73 7.05 USD |
+1.08
|
$71.25B 9.91B USD | $3.06M 425.16K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.25B 9.91B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.18 5.59 USD |
+0.85
|
$70.48B 9.8B USD | $8.7M 1.21M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.48B 9.8B USD | 19.79 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.28 3.38 USD |
+1.04
|
$69.44B 9.66B USD | $38.75M 5.39M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.44B 9.66B USD | 45.81 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.3 13.85 USD |
+0.28
|
$74.81B 9.56B USD | $61.9K 7.91K USD | $107.1 13.69 USD | $108.86 13.92 USD | $74.81B 9.56B USD | 9.04 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $139 19.33 USD |
+0.73
|
$68.74B 9.56B USD | $3.03M 421.11K USD | $137.01 19.05 USD | $140.02 19.47 USD | $68.74B 9.56B USD | 12.70 | $10.94 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.84 3.04 USD |
-0.09
|
$67.12B 9.33B USD | $17.66M 2.45M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.12B 9.33B USD | 9.75 | $2.24 0.31 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.42 11.88 USD |
-2.37
|
$66.41B 9.23B USD | $37.63M 5.23M USD | $85.28 11.86 USD | $90 12.51 USD | $66.41B 9.23B USD | 47.45 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.82 5.81 USD |
+0.94
|
$65.67B 9.13B USD | $5.17M 718.62K USD | $41.43 5.76 USD | $42.17 5.86 USD | $65.67B 9.13B USD | 23.49 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.7 4.82 USD |
+0.2
|
$65.15B 9.06B USD | $24.21M 3.37M USD | $34.46 4.79 USD | $35.28 4.91 USD | $65.15B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.83 7.62 USD |
+1.54
|
$63.99B 8.9B USD | $1.57M 218.65K USD | $53.79 7.48 USD | $55.25 7.68 USD | $63.99B 8.9B USD | 16.76 | $3.27 0.45 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.6 1.75 USD |
+1.04
|
$63.59B 8.84B USD | $17.42M 2.42M USD | $12.41 1.73 USD | $12.69 1.76 USD | $63.59B 8.84B USD | 12.47 | $1.01 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.85 1.23 USD |
0
|
$62.02B 8.62B USD | $66.66M 9.27M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.02B 8.62B USD | 34.03 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.92 4.44 USD |
+0.73
|
$61.17B 8.51B USD | $12.17M 1.69M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.17B 8.51B USD | 26.82 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.4 15.91 USD |
-0.52
|
$60.81B 8.45B USD | $2.51M 348.57K USD | $113.06 15.72 USD | $115.18 16.02 USD | $60.81B 8.45B USD | 26.54 | $4.31 0.6 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.38 1.03 USD |
+0.41
|
$60.61B 8.43B USD | $32.67M 4.54M USD | $7.33 1.02 USD | $7.41 1.03 USD | $60.61B 8.43B USD | 16.04 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.54 2.44 USD |
-0.17
|
$59.09B 8.22B USD | $29.19M 4.06M USD | $17.4 2.42 USD | $17.63 2.45 USD | $59.09B 8.22B USD | 8.90 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.69 1.21 USD |
+0.7
|
$57.45B 7.99B USD | $9.48M 1.32M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.45B 7.99B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.43 2.7 USD |
-0.15
|
$57B 7.93B USD | $44.29M 6.16M USD | $19.21 2.67 USD | $19.54 2.72 USD | $57B 7.93B USD | 30.35 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $102.09 14.19 USD |
+0.13
|
$56.65B 7.88B USD | $2.65M 368.9K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.65B 7.88B USD | 25.71 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.28 2.26 USD |
+0.06
|
$56.46B 7.85B USD | $31.84M 4.43M USD | $16.14 2.24 USD | $16.5 2.29 USD | $56.46B 7.85B USD | 13.34 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.24 9.21 USD |
+0.64
|
$56.28B 7.83B USD | $9.11M 1.27M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.28B 7.83B USD | 56.13 | $1.18 0.16 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.25 9.77 USD |
-0.35
|
$54.68B 7.6B USD | $3.97M 552.51K USD | $70 9.73 USD | $70.94 9.86 USD | $54.68B 7.6B USD | 25.63 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.28 4.21 USD |
+1.24
|
$54.62B 7.59B USD | $71.21M 9.9M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.62B 7.59B USD | 43.25 | $0.7 0.1 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.88 12.36 USD |
+13.04
|
$54.05B 7.52B USD | $90.57M 12.59M USD | $77.3 10.75 USD | $92.99 12.93 USD | $54.05B 7.52B USD | 240.21 | $0.37 0.05 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.29 4.63 USD |
+0.21
|
$53.2B 7.4B USD | $19.03M 2.65M USD | $33 4.59 USD | $33.65 4.68 USD | $53.2B 7.4B USD | 21.33 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.1 24.35 USD |
+1.81
|
$52.98B 7.37B USD | $2.53M 352.22K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.98B 7.37B USD | 28.10 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.01 2.23 USD |
+0.76
|
$52.53B 7.3B USD | $30.64M 4.26M USD | $15.81 2.2 USD | $16.07 2.23 USD | $52.53B 7.3B USD | 17.21 | $0.93 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.32 4.35 USD |
+0.51
|
$52.29B 7.27B USD | $9.98M 1.39M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.29B 7.27B USD | 15.97 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.72 2.6 USD |
+0.81
|
$51.98B 7.23B USD | $16.36M 2.27M USD | $18.59 2.58 USD | $18.81 2.62 USD | $51.98B 7.23B USD | 22.02 | $0.85 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.95 3.61 USD |
-2.15
|
$50.21B 6.98B USD | $51.76M 7.2M USD | $25.12 3.49 USD | $26.58 3.7 USD | $50.21B 6.98B USD | 33.26 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.97 6.25 USD |
-0.6
|
$50.13B 6.97B USD | $4.91M 682.76K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.13B 6.97B USD | 83.27 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.44B 6.96B USD | $243.4K 31.12K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.44B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.46 2.84 USD |
+0.1
|
$49.84B 6.93B USD | $2.36M 327.79K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.84B 6.93B USD | 11.11 | $1.84 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.36 6.17 USD |
-4.42
|
$49.68B 6.91B USD | $4.85M 674.37K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.68B 6.91B USD | 143.09 | $0.31 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.43 8.26 USD |
+2.68
|
$49.43B 6.87B USD | $17.99M 2.5M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.43B 6.87B USD | 152.38 | $0.39 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.61 2.87 USD |
+0.1
|
$49.34B 6.86B USD | $28.81M 4.01M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.34B 6.86B USD | 187.36 | $0.11 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.38 4.64 USD |
-0.12
|
$49.31B 6.86B USD | $35.3M 4.91M USD | $33.21 4.62 USD | $34.1 4.74 USD | $49.31B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $248.86 34.6 USD |
+2.73
|
$48.79B 6.78B USD | $3.84M 534.49K USD | $242.66 33.74 USD | $251.65 34.99 USD | $48.79B 6.78B USD | 1463.88 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||