Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (94)
- Specialty Chemicals (125)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (27)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate-Development (3)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (33)
- Household & Personal Products (13)
- Packaged Foods (56)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (45)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (28)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (25)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (2)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (7)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (5)
- Aerospace & Defense (25)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (73)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (202)
- Metal Fabrication (49)
- Pollution & Treatment Controls (12)
- Tools & Accessories (23)
- Electrical Equipment & Parts (142)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥377.50 51.61 USD |
+2.79
|
CN¥1.71T 237.17B USD | CN¥1.72M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| BYD Company Limited 002594.SZ | CN¥97.72 13.8 USD |
-0.52
|
CN¥924.06B 128.48B USD | CN¥3.71M 515.35K USD | CN¥99.13 13.78 USD | CN¥100.20 13.93 USD | CN¥924.06B 128.48B USD | 70.87 | CN¥1.40 0.19 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥620.11 86.22 USD |
-1.88
|
CN¥689.02B 95.8B USD | CN¥2.85M 396.46K USD | CN¥618.00 85.93 USD | CN¥629.00 87.46 USD | CN¥689.02B 95.8B USD | 81.06 | CN¥7.65 1.06 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.08 11 USD |
+0.29
|
CN¥600.84B 83.54B USD | CN¥4.88M 678.89K USD | CN¥78.87 10.97 USD | CN¥80.28 11.16 USD | CN¥600.84B 83.54B USD | 13.58 | CN¥5.82 0.81 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥442.28 61.5 USD |
-0.83
|
CN¥439.63B 61.13B USD | CN¥2.15M 299.3K USD | CN¥439.50 61.11 USD | CN¥448.00 62.29 USD | CN¥439.63B 61.13B USD | 58.34 | CN¥7.58 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.47 7.99 USD |
-1.03
|
CN¥418.71B 58.22B USD | CN¥13.07M 1.82M USD | CN¥57.30 7.97 USD | CN¥58.65 8.15 USD | CN¥418.71B 58.22B USD | 26.48 | CN¥2.17 0.3 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥106.76 14.84 USD |
-0.56
|
CN¥414.40B 57.62B USD | CN¥2.31M 320.8K USD | CN¥106.61 14.82 USD | CN¥107.25 14.91 USD | CN¥414.40B 57.62B USD | 14.58 | CN¥7.32 1.02 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.33 3.24 USD |
-0.43
|
CN¥368.71B 51.27B USD | CN¥13.99M 1.95M USD | CN¥23.32 3.24 USD | CN¥23.49 3.27 USD | CN¥368.71B 51.27B USD | 29.16 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥176.78 24.58 USD |
-1.28
|
CN¥366.50B 50.96B USD | CN¥4.61M 641K USD | CN¥176.01 24.47 USD | CN¥180.20 25.06 USD | CN¥366.50B 50.96B USD | 23.95 | CN¥7.38 1.03 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥485.97 63.19 USD |
+2.42
|
CN¥329.25B 45.78B USD | CN¥2.32M 322.13K USD | CN¥453.80 63.1 USD | CN¥472.94 65.76 USD | CN¥329.25B 45.78B USD | 52.11 | CN¥8.72 1.21 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.41 7.01 USD |
-0.94
|
CN¥275.38B 38.29B USD | CN¥2.94M 408.2K USD | CN¥50.26 6.99 USD | CN¥50.60 7.04 USD | CN¥275.38B 38.29B USD | 12.53 | CN¥4.02 0.56 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.70 4.13 USD |
-0.5
|
CN¥272.20B 37.85B USD | CN¥3.18M 442.43K USD | CN¥29.63 4.12 USD | CN¥29.91 4.16 USD | CN¥272.20B 37.85B USD | 20.76 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥291.48 40.53 USD |
-1.69
|
CN¥253.69B 35.27B USD | CN¥3.45M 479.44K USD | CN¥289.28 40.22 USD | CN¥297.34 41.34 USD | CN¥253.69B 35.27B USD | 69.23 | CN¥4.21 0.59 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥193.50 26.9 USD |
-1.07
|
CN¥234.61B 32.62B USD | CN¥1.36M 189.2K USD | CN¥193.33 26.88 USD | CN¥195.38 27.17 USD | CN¥234.61B 32.62B USD | 27.25 | CN¥7.10 0.99 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.67 5.65 USD |
+0.35
|
CN¥227.81B 31.68B USD | CN¥5.35M 743.78K USD | CN¥40.47 5.63 USD | CN¥40.81 5.67 USD | CN¥227.81B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥53.31 7.41 USD |
+1.53
|
CN¥224.33B 31.19B USD | CN¥102.18M 14.21M USD | CN¥52.65 7.32 USD | CN¥54.29 7.55 USD | CN¥224.33B 31.19B USD | 49.82 | CN¥1.07 0.15 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.47 1.59 USD |
-0.09
|
CN¥222.59B 30.95B USD | CN¥4.68M 650.22K USD | CN¥11.45 1.59 USD | CN¥11.49 1.6 USD | CN¥222.59B 30.95B USD | 5.51 | CN¥2.08 0.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥75.47 10.49 USD |
-1.32
|
CN¥204.27B 28.4B USD | CN¥6.68M 929.06K USD | CN¥75.40 10.48 USD | CN¥76.49 10.64 USD | CN¥204.27B 28.4B USD | 39.30 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.42 5.34 USD |
+0.1
|
CN¥193.58B 26.92B USD | CN¥1.15M 159.99K USD | CN¥38.36 5.33 USD | CN¥38.49 5.35 USD | CN¥193.58B 26.92B USD | 17.46 | CN¥2.20 0.31 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.76 0.52 USD |
0
|
CN¥189.87B 26.4B USD | CN¥6.00M 834.54K USD | CN¥3.75 0.52 USD | CN¥3.77 0.52 USD | CN¥189.87B 26.4B USD | 19.78 | CN¥0.19 0.03 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.12 3.91 USD |
-0.21
|
CN¥185.69B 25.82B USD | CN¥1.83M 254.64K USD | CN¥27.94 3.88 USD | CN¥28.14 3.91 USD | CN¥185.69B 25.82B USD | 6.66 | CN¥4.22 0.59 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.79 5.25 USD |
+1.4
|
CN¥180.77B 25.13B USD | CN¥25.67M 3.57M USD | CN¥37.33 5.19 USD | CN¥38.01 5.29 USD | CN¥180.77B 25.13B USD | 30.97 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥324.08 45.06 USD |
-0.51
|
CN¥174.23B 24.22B USD | CN¥516.61K 71.83K USD | CN¥323.05 44.92 USD | CN¥326.00 45.33 USD | CN¥174.23B 24.22B USD | 73.15 | CN¥4.43 0.62 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥117.40 16.32 USD |
-0.38
|
CN¥172.81B 24.03B USD | CN¥634.30K 88.2K USD | CN¥116.81 16.24 USD | CN¥117.84 16.38 USD | CN¥172.81B 24.03B USD | 13.65 | CN¥8.60 1.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.02 3.06 USD |
+0.27
|
CN¥167.48B 23.29B USD | CN¥1.61M 223.8K USD | CN¥21.92 3.05 USD | CN¥22.03 3.06 USD | CN¥167.48B 23.29B USD | 13.02 | CN¥1.69 0.23 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$178.30B 22.8B USD | HK$14.10K 1.8K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥208.87 29.04 USD |
-1.69
|
CN¥162.38B 22.58B USD | CN¥3.28M 456.31K USD | CN¥207.31 28.83 USD | CN¥212.61 29.56 USD | CN¥162.38B 22.58B USD | 88.50 | CN¥2.36 0.33 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥86.30 12 USD |
-1.26
|
CN¥158.07B 21.98B USD | CN¥3.57M 496.2K USD | CN¥85.60 11.9 USD | CN¥88.42 12.29 USD | CN¥158.07B 21.98B USD | 119.86 | CN¥0.72 0.1 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.73 4.13 USD |
+0.24
|
CN¥157.10B 21.84B USD | CN¥16.89M 2.35M USD | CN¥29.50 4.1 USD | CN¥30.15 4.19 USD | CN¥157.10B 21.84B USD | 36.70 | CN¥0.81 0.11 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.93 4.02 USD |
-0.31
|
CN¥156.85B 21.81B USD | CN¥668.40K 92.94K USD | CN¥28.86 4.01 USD | CN¥29.05 4.04 USD | CN¥156.85B 21.81B USD | 40.74 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥156.39B 21.74B USD | CN¥58.80M 8.18M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥230.08 31.99 USD |
-1.57
|
CN¥153.40B 21.33B USD | CN¥683.51K 95.04K USD | CN¥230.00 31.98 USD | CN¥234.19 32.56 USD | CN¥153.40B 21.33B USD | 67.47 | CN¥3.41 0.47 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.72 3.99 USD |
+3.53
|
CN¥151.97B 21.13B USD | CN¥26.19M 3.64M USD | CN¥28.00 3.89 USD | CN¥28.96 4.03 USD | CN¥151.97B 21.13B USD | 25.19 | CN¥1.14 0.16 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.34 2.41 USD |
-0.12
|
CN¥151.09B 21.01B USD | CN¥3.26M 452.82K USD | CN¥17.34 2.41 USD | CN¥17.52 2.44 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥74.06 10.3 USD |
-0.71
|
CN¥142.52B 19.82B USD | CN¥5.81M 808.38K USD | CN¥73.68 10.24 USD | CN¥75.64 10.52 USD | CN¥142.52B 19.82B USD | 41.60 | CN¥1.78 0.25 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥67.50 9.39 USD |
-0.3
|
CN¥140.00B 19.47B USD | CN¥3.13M 435.18K USD | CN¥67.31 9.36 USD | CN¥68.30 9.5 USD | CN¥140.00B 19.47B USD | 39.94 | CN¥1.69 0.23 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.18 8.92 USD |
+0.05
|
CN¥134.57B 18.71B USD | CN¥8.62M 1.2M USD | CN¥63.42 8.82 USD | CN¥64.38 8.95 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥85.58 11.9 USD |
+2.01
|
CN¥134.38B 18.68B USD | CN¥1.50M 208.77K USD | CN¥83.01 11.54 USD | CN¥85.97 11.95 USD | CN¥134.38B 18.68B USD | 38.72 | CN¥2.21 0.31 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.11 1.82 USD |
+0.31
|
CN¥134.27B 18.67B USD | CN¥1.57M 218.81K USD | CN¥13.05 1.81 USD | CN¥13.12 1.82 USD | CN¥134.27B 18.67B USD | 11.30 | CN¥1.16 0.16 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.34 1.58 USD |
+0.09
|
CN¥133.28B 18.53B USD | CN¥4.93M 685.82K USD | CN¥11.28 1.57 USD | CN¥11.39 1.58 USD | CN¥133.28B 18.53B USD | 19.89 | CN¥0.57 0.08 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.28 0.73 USD |
0
|
CN¥132.21B 18.38B USD | CN¥4.97M 691.69K USD | CN¥5.28 0.73 USD | CN¥5.30 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.41 2.42 USD |
-0.34
|
CN¥128.32B 17.84B USD | CN¥7.37M 1.02M USD | CN¥17.38 2.42 USD | CN¥17.66 2.46 USD | CN¥128.32B 17.84B USD | 33.48 | CN¥0.52 0.07 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.63 1.34 USD |
-0.82
|
CN¥121.74B 16.93B USD | CN¥13.78M 1.92M USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥121.74B 16.93B USD | 27.51 | CN¥0.35 0.05 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.56 21.35 USD |
-1.57
|
CN¥119.94B 16.68B USD | CN¥584.60K 81.29K USD | CN¥153.00 21.27 USD | CN¥156.99 21.83 USD | CN¥119.94B 16.68B USD | 43.50 | CN¥3.53 0.49 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.97 1.66 USD |
+0.59
|
CN¥118.67B 16.5B USD | CN¥12.30M 1.71M USD | CN¥11.91 1.66 USD | CN¥12.02 1.67 USD | CN¥118.67B 16.5B USD | 17.34 | CN¥0.69 0.1 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.80 1.64 USD |
-1.5
|
CN¥117.88B 16.39B USD | CN¥9.20M 1.28M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥117.88B 16.39B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.56 7.03 USD |
-1.27
|
CN¥117.20B 16.3B USD | CN¥2.16M 300.73K USD | CN¥50.53 7.03 USD | CN¥51.66 7.18 USD | CN¥117.20B 16.3B USD | 29.05 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.72 6.91 USD |
+1.57
|
CN¥114.95B 15.98B USD | CN¥12.53M 1.74M USD | CN¥49.50 6.88 USD | CN¥50.18 6.98 USD | CN¥114.95B 15.98B USD | 138.11 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.53 2.16 USD |
-1.89
|
CN¥113.47B 15.78B USD | CN¥37.09M 5.16M USD | CN¥15.48 2.15 USD | CN¥15.90 2.21 USD | CN¥113.47B 15.78B USD | 48.53 | CN¥0.32 0.04 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.03 2.37 USD |
-0.53
|
CN¥113.32B 15.76B USD | CN¥2.77M 385.73K USD | CN¥17.00 2.36 USD | CN¥17.11 2.38 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥31.82 4.42 USD |
+0.54
|
CN¥110.35B 15.34B USD | CN¥6.27M 872.11K USD | CN¥31.36 4.36 USD | CN¥32.19 4.48 USD | CN¥110.35B 15.34B USD | 22.09 | CN¥1.44 0.2 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥110.02 15.3 USD |
-2.81
|
CN¥107.44B 14.94B USD | CN¥8.67M 1.21M USD | CN¥109.78 15.26 USD | CN¥112.00 15.57 USD | CN¥107.44B 14.94B USD | 215.72 | CN¥0.51 0.07 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥49.57 6.89 USD |
+0.2
|
CN¥106.80B 14.85B USD | CN¥3.10M 431.6K USD | CN¥49.51 6.88 USD | CN¥50.01 6.95 USD | CN¥106.80B 14.85B USD | 150.21 | CN¥0.33 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.39 1.03 USD |
+1.37
|
CN¥106.73B 14.84B USD | CN¥20.83M 2.9M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥106.73B 14.84B USD | 19.44 | CN¥0.38 0.05 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥10.98 1.53 USD |
0
|
CN¥102.86B 14.3B USD | CN¥3.27M 454.26K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥102.86B 14.3B USD | 31.51 | CN¥0.35 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.75 4 USD |
-0.52
|
CN¥101.94B 14.17B USD | CN¥29.53M 4.11M USD | CN¥28.63 3.98 USD | CN¥29.60 4.12 USD | CN¥101.94B 14.17B USD | 34.22 | CN¥0.84 0.12 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.00 7.93 USD |
+0.11
|
CN¥101.70B 14.14B USD | CN¥310.22K 43.13K USD | CN¥56.87 7.91 USD | CN¥57.05 7.93 USD | CN¥101.70B 14.14B USD | 19.52 | CN¥2.92 0.41 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥67.97 9.39 USD |
+2.06
|
CN¥99.12B 13.78B USD | CN¥17.15M 342.66K USD | CN¥67.30 9.36 USD | CN¥67.85 9.43 USD | CN¥99.12B 13.78B USD | 39.94 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.54 0.63 USD |
0
|
CN¥94.44B 13.13B USD | CN¥19.94M 2.77M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥94.44B 13.13B USD | 28.37 | CN¥0.16 0.02 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥57.30 7.97 USD |
+1.64
|
CN¥94.04B 13.08B USD | CN¥7.44M 1.03M USD | CN¥56.15 7.81 USD | CN¥57.54 8 USD | CN¥94.04B 13.08B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥56.30 7.83 USD |
+2.38
|
CN¥93.67B 13.02B USD | CN¥9.50M 1.32M USD | CN¥54.57 7.59 USD | CN¥56.65 7.88 USD | CN¥93.67B 13.02B USD | 18.70 | CN¥3.01 0.42 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥45.74 6.36 USD |
+0.84
|
CN¥93.03B 12.94B USD | CN¥13.04M 1.81M USD | CN¥45.13 6.28 USD | CN¥45.95 6.39 USD | CN¥93.03B 12.94B USD | 157.72 | CN¥0.29 0.04 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.71 3.71 USD |
-0.07
|
CN¥92.54B 12.87B USD | CN¥721.22K 100.28K USD | CN¥26.63 3.7 USD | CN¥26.78 3.72 USD | CN¥92.54B 12.87B USD | 18.04 | CN¥1.48 0.21 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥61.13 8.5 USD |
-0.1
|
CN¥92.09B 12.8B USD | CN¥274.20K 38.13K USD | CN¥61.03 8.49 USD | CN¥61.30 8.52 USD | CN¥92.09B 12.8B USD | 44.29 | CN¥1.38 0.19 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.83 6.37 USD |
-0.97
|
CN¥87.83B 12.21B USD | CN¥1.57M 217.6K USD | CN¥45.83 6.37 USD | CN¥46.46 6.46 USD | CN¥87.83B 12.21B USD | 34.71 | CN¥1.32 0.18 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥20.46 2.84 USD |
+1.29
|
CN¥86.44B 12.02B USD | CN¥81.28M 11.3M USD | CN¥19.60 2.73 USD | CN¥20.56 2.86 USD | CN¥86.44B 12.02B USD | 33.54 | CN¥0.61 0.08 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥43.92 6.11 USD |
0
|
CN¥84.97B 11.82B USD | CN¥1.58M 220.31K USD | CN¥43.29 6.02 USD | CN¥44.00 6.12 USD | CN¥84.97B 11.82B USD | 45.27 | CN¥0.97 0.13 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥51.17 7.11 USD |
-0.49
|
CN¥83.63B 11.63B USD | CN¥3.02M 419.37K USD | CN¥50.95 7.08 USD | CN¥51.65 7.18 USD | CN¥83.63B 11.63B USD | 17.64 | CN¥2.90 0.4 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥16.38 2.28 USD |
+1.36
|
CN¥82.67B 11.5B USD | CN¥1.86M 258.9K USD | CN¥16.19 2.25 USD | CN¥16.48 2.29 USD | CN¥82.67B 11.5B USD | 15.02 | CN¥1.09 0.15 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥133.40 18.55 USD |
-1.03
|
CN¥81.14B 11.28B USD | CN¥2.04M 283.08K USD | CN¥133.01 18.49 USD | CN¥135.00 18.77 USD | CN¥81.14B 11.28B USD | 242.54 | CN¥0.55 0.08 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥80.05 11.13 USD |
-0.82
|
CN¥80.49B 11.19B USD | CN¥6.19M 860.38K USD | CN¥79.04 10.99 USD | CN¥81.05 11.27 USD | CN¥80.49B 11.19B USD | 50.03 | CN¥1.60 0.22 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.90 0.82 USD |
+1.72
|
CN¥79.12B 11B USD | CN¥38.28M 5.32M USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥79.12B 11B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.22 6.98 USD |
-1.14
|
CN¥78.65B 10.94B USD | CN¥4.77M 663.35K USD | CN¥50.20 6.98 USD | CN¥51.15 7.11 USD | CN¥78.65B 10.94B USD | 91.30 | CN¥0.55 0.08 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.63 1.2 USD |
+0.94
|
CN¥77.81B 10.82B USD | CN¥8.19M 1.14M USD | CN¥8.58 1.19 USD | CN¥8.67 1.21 USD | CN¥77.81B 10.82B USD | 21.57 | CN¥0.40 0.06 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.01 3.48 USD |
-0.52
|
CN¥76.87B 10.69B USD | CN¥1.02M 141.99K USD | CN¥24.97 3.47 USD | CN¥25.15 3.5 USD | CN¥76.87B 10.69B USD | 10.64 | CN¥2.35 0.33 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥16.24 2.26 USD |
+0.25
|
CN¥75.55B 10.5B USD | CN¥3.23M 449.38K USD | CN¥16.02 2.23 USD | CN¥16.33 2.27 USD | CN¥75.55B 10.5B USD | 15.92 | CN¥1.02 0.14 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.42 4.92 USD |
-0.11
|
CN¥75.03B 10.43B USD | CN¥4.05M 563.18K USD | CN¥35.26 4.9 USD | CN¥35.58 4.95 USD | CN¥75.03B 10.43B USD | 29.27 | CN¥1.21 0.17 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥72.94 10.14 USD |
-0.04
|
CN¥74.68B 10.38B USD | CN¥1.47M 204.32K USD | CN¥72.90 10.14 USD | CN¥74.20 10.32 USD | CN¥74.68B 10.38B USD | 26.05 | CN¥2.80 0.39 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.59 1.19 USD |
+0.47
|
CN¥74.29B 10.33B USD | CN¥5.53M 768.6K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥74.29B 10.33B USD | 17.89 | CN¥0.48 0.07 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.89 1.55 USD |
-1.67
|
CN¥73.91B 10.28B USD | CN¥3.80M 529K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥73.91B 10.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥120.58 16.77 USD |
-1.28
|
CN¥71.97B 10.01B USD | CN¥1.11M 154.46K USD | CN¥120.32 16.73 USD | CN¥122.38 17.02 USD | CN¥71.97B 10.01B USD | 28.04 | CN¥4.30 0.6 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.55 5.5 USD |
+0.13
|
CN¥71.73B 9.97B USD | CN¥2.31M 321.82K USD | CN¥39.45 5.49 USD | CN¥39.85 5.54 USD | CN¥71.73B 9.97B USD | 21.37 | CN¥1.85 0.26 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥134.79 18.74 USD |
-0.61
|
CN¥71.25B 9.91B USD | CN¥317.24K 44.11K USD | CN¥134.38 18.68 USD | CN¥135.63 18.86 USD | CN¥71.25B 9.91B USD | 15.06 | CN¥8.95 1.24 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.60 3.42 USD |
-0.53
|
CN¥70.36B 9.78B USD | CN¥3.86M 536.56K USD | CN¥24.55 3.41 USD | CN¥24.79 3.45 USD | CN¥70.36B 9.78B USD | 50.20 | CN¥0.49 0.07 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.28 3.52 USD |
+0.96
|
CN¥70.31B 9.78B USD | CN¥5.28M 734.02K USD | CN¥25.01 3.48 USD | CN¥25.41 3.53 USD | CN¥70.31B 9.78B USD | 64.82 | CN¥0.39 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.09 1.4 USD |
+0.3
|
CN¥68.56B 9.53B USD | CN¥993.90K 138.2K USD | CN¥10.03 1.39 USD | CN¥10.12 1.41 USD | CN¥68.56B 9.53B USD | 13.63 | CN¥0.74 0.1 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥38.95 5.42 USD |
-0.28
|
CN¥68.32B 9.5B USD | CN¥461.80K 64.21K USD | CN¥38.72 5.38 USD | CN¥39.12 5.44 USD | CN¥68.32B 9.5B USD | 18.45 | CN¥2.11 0.29 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥145.80 20.27 USD |
-3.02
|
CN¥67.78B 9.42B USD | CN¥4.71M 654.6K USD | CN¥145.20 20.19 USD | CN¥152.65 21.22 USD | CN¥67.78B 9.42B USD | 270.00 | CN¥0.54 0.08 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.40 3.39 USD |
+0.54
|
CN¥67.75B 9.42B USD | CN¥2.36M 328.71K USD | CN¥23.96 3.33 USD | CN¥24.41 3.39 USD | CN¥67.75B 9.42B USD | 23.23 | CN¥1.05 0.15 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥84.29 11.72 USD |
-0.54
|
CN¥67.43B 9.38B USD | CN¥283.10K 39.36K USD | CN¥83.96 11.67 USD | CN¥85.19 11.85 USD | CN¥67.43B 9.38B USD | 28.19 | CN¥2.99 0.42 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.81 10.96 USD |
0
|
CN¥66.96B 9.31B USD | CN¥23.56M 3.28M USD | CN¥78.62 10.93 USD | CN¥80.79 11.23 USD | CN¥66.96B 9.31B USD | 46.35 | CN¥1.70 0.24 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥40.02 5.17 USD |
+2.2
|
CN¥66.00B 9.18B USD | CN¥7.32M 1.1M USD | CN¥36.33 5.05 USD | CN¥37.30 5.19 USD | CN¥66.00B 9.18B USD | 41.29 | CN¥0.90 0.13 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥103.50 14.39 USD |
-2.08
|
CN¥65.66B 9.13B USD | CN¥5.89M 819.15K USD | CN¥103.50 14.39 USD | CN¥111.00 15.43 USD | CN¥65.66B 9.13B USD | 68.54 | CN¥1.51 0.21 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥28.06 3.9 USD |
+0.07
|
CN¥63.94B 8.89B USD | CN¥5.99M 833.29K USD | CN¥27.80 3.87 USD | CN¥28.10 3.91 USD | CN¥63.94B 8.89B USD | 57.26 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.91 3.93 USD |
+1.07
|
CN¥63.30B 8.8B USD | CN¥2.29M 318.46K USD | CN¥27.82 3.87 USD | CN¥28.45 3.96 USD | CN¥63.30B 8.8B USD | 12.49 | CN¥2.26 0.31 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥14.79 2.06 USD |
+0.14
|
CN¥63.16B 8.78B USD | CN¥5.19M 721.62K USD | CN¥14.72 2.05 USD | CN¥14.94 2.08 USD | CN¥63.16B 8.78B USD | 739.50 | CN¥0.02 0.002 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥37.24 5.18 USD |
-1.24
|
CN¥62.49B 8.69B USD | CN¥3.86M 536.74K USD | CN¥37.04 5.15 USD | CN¥37.79 5.25 USD | CN¥62.49B 8.69B USD | 35.46 | CN¥1.05 0.15 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.91 2.63 USD |
-0.26
|
CN¥62.15B 8.64B USD | CN¥2.23M 310.4K USD | CN¥18.90 2.63 USD | CN¥19.04 2.65 USD | CN¥62.15B 8.64B USD | 15.62 | CN¥1.21 0.17 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥114.11 15.87 USD |
+0.58
|
CN¥61.18B 8.51B USD | CN¥156.60K 21.77K USD | CN¥113.20 15.74 USD | CN¥114.34 15.9 USD | CN¥61.18B 8.51B USD | 23.77 | CN¥4.80 0.67 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.18 3.78 USD |
0
|
CN¥61.13B 8.5B USD | CN¥3.31M 459.64K USD | CN¥26.94 3.75 USD | CN¥27.24 3.79 USD | CN¥61.13B 8.5B USD | 14.08 | CN¥1.93 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||