Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥236.55 34.9 USD |
-8.69
|
CN¥1.09T 161.5B USD | CN¥44.98M 6.64M USD | CN¥234.66 34.62 USD | CN¥249.00 36.74 USD | CN¥1.09T 161.5B USD | 12.62 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥666.85 98.39 USD |
+2.93
|
CN¥785.49B 115.9B USD | CN¥5.97M 881.5K USD | CN¥658.00 97.09 USD | CN¥668.76 98.67 USD | CN¥785.49B 115.9B USD | 37.15 | CN¥17.95 2.65 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.63 12.04 USD |
-1.17
|
CN¥744.24B 109.81B USD | CN¥4.38M 645.72K USD | CN¥81.58 12.04 USD | CN¥82.96 12.24 USD | CN¥744.24B 109.81B USD | 25.35 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.90 12.38 USD |
-1.62
|
CN¥640.17B 94.46B USD | CN¥5.02M 740.42K USD | CN¥83.83 12.37 USD | CN¥85.28 12.58 USD | CN¥640.17B 94.46B USD | 14.34 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥305.93 45.14 USD |
+2.6
|
CN¥426.69B 62.96B USD | CN¥9.13M 1.35M USD | CN¥301.39 44.47 USD | CN¥309.20 45.62 USD | CN¥426.69B 62.96B USD | 33.65 | CN¥9.09 1.34 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥577.77 85.25 USD |
+1.99
|
CN¥420.51B 62.05B USD | CN¥1.48M 218.53K USD | CN¥570.00 84.1 USD | CN¥581.20 85.75 USD | CN¥420.51B 62.05B USD | 73.69 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.86 7.21 USD |
+2.65
|
CN¥378.33B 55.82B USD | CN¥24.37M 3.6M USD | CN¥47.37 6.99 USD | CN¥48.89 7.21 USD | CN¥378.33B 55.82B USD | 19.70 | CN¥2.48 0.37 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.60 4.81 USD |
-0.67
|
CN¥298.77B 44.08B USD | CN¥7.30M 1.08M USD | CN¥32.60 4.81 USD | CN¥33.08 4.88 USD | CN¥298.77B 44.08B USD | 16.97 | CN¥1.92 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.09 2.67 USD |
+0.72
|
CN¥286.22B 42.23B USD | CN¥21.97M 3.24M USD | CN¥17.92 2.64 USD | CN¥18.10 2.67 USD | CN¥286.22B 42.23B USD | 19.66 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.85 10.75 USD |
0
|
CN¥282.78B 41.72B USD | CN¥2.99M 441.42K USD | CN¥72.58 10.71 USD | CN¥72.97 10.77 USD | CN¥282.78B 41.72B USD | 21.61 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.56 6.13 USD |
+1.91
|
CN¥239.93B 35.4B USD | CN¥9.62M 1.42M USD | CN¥40.60 5.99 USD | CN¥41.90 6.18 USD | CN¥239.93B 35.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥214.55 31.66 USD |
+4.9
|
CN¥234.04B 34.53B USD | CN¥8.74M 1.29M USD | CN¥208.00 30.69 USD | CN¥215.86 31.85 USD | CN¥234.04B 34.53B USD | 100.25 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.03 5.17 USD |
+0.69
|
CN¥231.32B 34.13B USD | CN¥5.25M 774.85K USD | CN¥34.63 5.11 USD | CN¥35.27 5.2 USD | CN¥231.32B 34.13B USD | 7.68 | CN¥4.56 0.67 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥125.68 18.54 USD |
+2.89
|
CN¥230.20B 33.96B USD | CN¥13.22M 1.95M USD | CN¥123.23 18.18 USD | CN¥126.20 18.62 USD | CN¥230.20B 33.96B USD | 64.12 | CN¥1.96 0.29 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥228.76B 33.75B USD | CN¥19.85M 2.93M USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥228.76B 33.75B USD | 23.84 | CN¥0.19 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.99 17.11 USD |
+4.49
|
CN¥223.21B 32.93B USD | CN¥15.96M 2.35M USD | CN¥113.63 16.77 USD | CN¥116.18 17.14 USD | CN¥223.21B 32.93B USD | 45.66 | CN¥2.54 0.37 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.45 1.69 USD |
+0.09
|
CN¥222.20B 32.78B USD | CN¥17.79M 2.62M USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥222.20B 32.78B USD | 5.47 | CN¥2.09 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥309.49 45.66 USD |
+2.82
|
CN¥210.81B 31.11B USD | CN¥1.63M 240.04K USD | CN¥302.00 44.56 USD | CN¥310.55 45.82 USD | CN¥210.81B 31.11B USD | 49.99 | CN¥6.19 0.91 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.16 5.48 USD |
-3.73
|
CN¥208.15B 30.71B USD | CN¥29.21M 4.31M USD | CN¥37.11 5.48 USD | CN¥38.60 5.7 USD | CN¥208.15B 30.71B USD | 7.70 | CN¥4.82 0.71 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥170.71 25.19 USD |
+0.56
|
CN¥206.87B 30.52B USD | CN¥1.27M 186.84K USD | CN¥168.98 24.93 USD | CN¥171.30 25.27 USD | CN¥206.87B 30.52B USD | 25.98 | CN¥6.57 0.97 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥95.32 14.06 USD |
+3.33
|
CN¥190.33B 28.08B USD | CN¥8.37M 1.24M USD | CN¥93.76 13.83 USD | CN¥95.93 14.15 USD | CN¥190.33B 28.08B USD | 56.40 | CN¥1.69 0.25 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥188.56B 27.82B USD | CN¥107.39M 15.84M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥188.56B 27.82B USD | 24.23 | CN¥0.21 0.03 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.82 3.22 USD |
+1.63
|
CN¥188.53B 27.82B USD | CN¥11.41M 1.68M USD | CN¥21.61 3.19 USD | CN¥21.83 3.22 USD | CN¥188.53B 27.82B USD | 14.54 | CN¥1.50 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.36 2.12 USD |
+0.42
|
CN¥187.13B 27.61B USD | CN¥2.83M 417.72K USD | CN¥14.28 2.11 USD | CN¥14.45 2.13 USD | CN¥187.13B 27.61B USD | 5.35 | CN¥2.68 0.4 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥189.98 28.03 USD |
+2.86
|
CN¥186.71B 27.55B USD | CN¥6.36M 938.09K USD | CN¥187.00 27.59 USD | CN¥191.51 28.26 USD | CN¥186.71B 27.55B USD | 32.25 | CN¥5.89 0.87 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥76.41 11.27 USD |
+3.47
|
CN¥177.08B 26.13B USD | CN¥4.05M 598.16K USD | CN¥74.76 11.03 USD | CN¥76.50 11.29 USD | CN¥177.08B 26.13B USD | 46.87 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.04 4.58 USD |
-1.43
|
CN¥158.46B 23.38B USD | CN¥4.26M 628.93K USD | CN¥31.02 4.58 USD | CN¥31.54 4.65 USD | CN¥158.46B 23.38B USD | 14.37 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥74.76 11.03 USD |
-1.68
|
CN¥154.99B 22.87B USD | CN¥10.33M 1.52M USD | CN¥74.14 10.94 USD | CN¥76.04 11.22 USD | CN¥154.99B 22.87B USD | 13.94 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
0
|
HK$177.81B 22.74B USD | HK$1.01M 129.38K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.36 29.27 USD |
+0.75
|
CN¥149.29B 22.03B USD | CN¥1.18M 174.47K USD | CN¥196.88 29.05 USD | CN¥198.87 29.34 USD | CN¥149.29B 22.03B USD | 41.84 | CN¥4.74 0.7 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.86 2.78 USD |
-0.11
|
CN¥147.58B 21.77B USD | CN¥7.20M 1.06M USD | CN¥18.75 2.77 USD | CN¥19.00 2.8 USD | CN¥147.58B 21.77B USD | 8.20 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.00 3.98 USD |
-0.04
|
CN¥142.53B 21.03B USD | CN¥16.78M 2.48M USD | CN¥26.46 3.9 USD | CN¥27.05 3.99 USD | CN¥142.53B 21.03B USD | 38.57 | CN¥0.70 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.21 4.9 USD |
+0.54
|
CN¥139.75B 20.62B USD | CN¥10.18M 1.5M USD | CN¥32.66 4.82 USD | CN¥33.33 4.92 USD | CN¥139.75B 20.62B USD | 34.59 | CN¥0.96 0.14 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.51 3.76 USD |
-0.82
|
CN¥138.30B 20.41B USD | CN¥1.62M 238.5K USD | CN¥25.50 3.76 USD | CN¥25.78 3.8 USD | CN¥138.30B 20.41B USD | 37.51 | CN¥0.68 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.34 7.43 USD |
-0.91
|
CN¥136.41B 20.13B USD | CN¥7.56M 1.12M USD | CN¥49.90 7.36 USD | CN¥51.05 7.53 USD | CN¥136.41B 20.13B USD | 28.28 | CN¥1.78 0.26 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥206.41 30.46 USD |
+1.53
|
CN¥133.95B 19.76B USD | CN¥2.85M 421.09K USD | CN¥203.70 30.06 USD | CN¥208.50 30.76 USD | CN¥133.95B 19.76B USD | 71.91 | CN¥2.87 0.42 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.86 4.11 USD |
+1.09
|
CN¥133.27B 19.66B USD | CN¥8.58M 1.27M USD | CN¥27.61 4.07 USD | CN¥27.89 4.12 USD | CN¥133.27B 19.66B USD | 41.58 | CN¥0.67 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.98 3.39 USD |
-0.69
|
CN¥121.60B 17.94B USD | CN¥5.59M 824.36K USD | CN¥22.89 3.38 USD | CN¥23.17 3.42 USD | CN¥121.60B 17.94B USD | 10.03 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.70 1.73 USD |
+0.6
|
CN¥116.88B 17.24B USD | CN¥3.50M 516.89K USD | CN¥11.61 1.71 USD | CN¥11.74 1.73 USD | CN¥116.88B 17.24B USD | 20.89 | CN¥0.56 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥137.99 20.36 USD |
+2.93
|
CN¥114.23B 16.86B USD | CN¥5.38M 793.79K USD | CN¥135.01 19.92 USD | CN¥138.50 20.44 USD | CN¥114.23B 16.86B USD | 95.16 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.70 10.58 USD |
+0.6
|
CN¥112.49B 16.6B USD | CN¥1.04M 153.52K USD | CN¥71.00 10.48 USD | CN¥71.85 10.6 USD | CN¥112.49B 16.6B USD | 16.11 | CN¥4.45 0.66 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥109.93B 16.22B USD | CN¥5.17M 762.85K USD | CN¥4.37 0.64 USD | CN¥4.39 0.65 USD | CN¥109.93B 16.22B USD | 9.97 | CN¥0.44 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.71 31.97 USD |
+7.66
|
CN¥106.05B 15.65B USD | CN¥8.94M 1.32M USD | CN¥204.00 30.1 USD | CN¥217.50 32.09 USD | CN¥106.05B 15.65B USD | 43.86 | CN¥4.94 0.73 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.28 10.52 USD |
-0.01
|
CN¥104.92B 15.48B USD | CN¥1.76M 259.73K USD | CN¥71.00 10.48 USD | CN¥71.62 10.57 USD | CN¥104.92B 15.48B USD | 13.97 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.69 2.32 USD |
+2.68
|
CN¥104.40B 15.4B USD | CN¥19.35M 2.85M USD | CN¥15.11 2.23 USD | CN¥15.80 2.33 USD | CN¥104.40B 15.4B USD | 0 | -CN¥0.40 -0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.11 6.51 USD |
+0.68
|
CN¥100.51B 14.83B USD | CN¥6.57M 968.8K USD | CN¥43.60 6.43 USD | CN¥44.33 6.54 USD | CN¥100.51B 14.83B USD | 34.19 | CN¥1.29 0.19 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.69 1.43 USD |
-0.92
|
CN¥99.24B 14.64B USD | CN¥6.30M 929.32K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥99.24B 14.64B USD | 9.59 | CN¥1.01 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.68 8.81 USD |
+3.57
|
CN¥97.94B 14.45B USD | CN¥4.75M 701.24K USD | CN¥58.10 8.57 USD | CN¥59.80 8.82 USD | CN¥97.94B 14.45B USD | 18.47 | CN¥3.23 0.48 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥97.44B 14.38B USD | CN¥32.50M 4.8M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥97.44B 14.38B USD | 14.32 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.99 7.82 USD |
-0.73
|
CN¥94.55B 13.95B USD | CN¥1.84M 271.25K USD | CN¥52.98 7.82 USD | CN¥53.51 7.9 USD | CN¥94.55B 13.95B USD | 18.39 | CN¥2.88 0.42 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥92.16 13.6 USD |
+6.42
|
CN¥94.36B 13.92B USD | CN¥11.99M 1.77M USD | CN¥91.08 13.44 USD | CN¥93.96 13.86 USD | CN¥94.36B 13.92B USD | 35.44 | CN¥2.60 0.38 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥42.98 6.34 USD |
-2.41
|
CN¥93.41B 13.78B USD | CN¥11.77M 1.74M USD | CN¥42.56 6.28 USD | CN¥43.94 6.48 USD | CN¥93.41B 13.78B USD | 15.85 | CN¥2.71 0.4 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.04 1.63 USD |
-0.99
|
CN¥90.16B 13.3B USD | CN¥26.57M 3.92M USD | CN¥10.83 1.6 USD | CN¥11.05 1.63 USD | CN¥90.16B 13.3B USD | 38.06 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.07 5.47 USD |
+0.08
|
CN¥89.05B 13.14B USD | CN¥3.37M 497.31K USD | CN¥36.94 5.45 USD | CN¥37.28 5.5 USD | CN¥89.05B 13.14B USD | 95.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.08 1.78 USD |
-0.74
|
CN¥89.04B 13.14B USD | CN¥13.93M 2.06M USD | CN¥12.07 1.78 USD | CN¥12.26 1.81 USD | CN¥89.04B 13.14B USD | 11.96 | CN¥1.01 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
-0.08
|
CN¥87.74B 12.95B USD | CN¥7.62M 1.12M USD | CN¥25.10 3.7 USD | CN¥25.35 3.74 USD | CN¥87.74B 12.95B USD | 7.98 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.03 4.14 USD |
+0.25
|
CN¥87.64B 12.93B USD | CN¥1.18M 173.84K USD | CN¥27.87 4.11 USD | CN¥28.15 4.15 USD | CN¥87.64B 12.93B USD | 9.43 | CN¥2.97 0.44 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥59.04 8.71 USD |
+2.5
|
CN¥86.70B 12.79B USD | CN¥12.21M 1.8M USD | CN¥58.04 8.56 USD | CN¥59.28 8.75 USD | CN¥86.70B 12.79B USD | 18.80 | CN¥3.14 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.68 16.33 USD |
-1.7
|
CN¥86.62B 12.78B USD | CN¥5.30M 782.04K USD | CN¥109.03 16.09 USD | CN¥112.34 16.58 USD | CN¥86.62B 12.78B USD | 29.28 | CN¥3.78 0.56 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥86.17B 12.71B USD | CN¥1.74M 256.27K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥86.17B 12.71B USD | 18.37 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.40 3.75 USD |
+0.24
|
CN¥85.56B 12.62B USD | CN¥3.01M 443.95K USD | CN¥25.32 3.74 USD | CN¥25.65 3.78 USD | CN¥85.56B 12.62B USD | 8.06 | CN¥3.15 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥83.15B 12.27B USD | CN¥11.83M 1.75M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥83.15B 12.27B USD | 12.90 | CN¥0.55 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.77 3.51 USD |
-0.71
|
CN¥82.36B 12.15B USD | CN¥1.41M 207.87K USD | CN¥23.74 3.5 USD | CN¥23.94 3.53 USD | CN¥82.36B 12.15B USD | 16.06 | CN¥1.48 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
+0.15
|
CN¥82.17B 12.12B USD | CN¥6.60M 973.32K USD | CN¥6.50 0.96 USD | CN¥6.54 0.96 USD | CN¥82.17B 12.12B USD | 16.66 | CN¥0.39 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥454.47 67.06 USD |
+4.47
|
CN¥81.57B 12.04B USD | CN¥1.43M 211.42K USD | CN¥442.00 65.22 USD | CN¥454.99 67.13 USD | CN¥81.57B 12.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.16 1.79 USD |
+0.5
|
CN¥80.39B 11.86B USD | CN¥1.84M 271.99K USD | CN¥12.08 1.78 USD | CN¥12.20 1.8 USD | CN¥80.39B 11.86B USD | 19.61 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.12 3.85 USD |
-0.68
|
CN¥80.28B 11.84B USD | CN¥2.04M 301.65K USD | CN¥26.10 3.85 USD | CN¥26.35 3.89 USD | CN¥80.28B 11.84B USD | 11.11 | CN¥2.35 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.78 5.57 USD |
-0.05
|
CN¥79.21B 11.69B USD | CN¥7.73M 1.14M USD | CN¥37.32 5.51 USD | CN¥38.00 5.61 USD | CN¥79.21B 11.69B USD | 11.88 | CN¥3.18 0.47 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥77.34 11.41 USD |
+1.5
|
CN¥77.77B 11.47B USD | CN¥4.58M 676.31K USD | CN¥76.60 11.3 USD | CN¥77.48 11.43 USD | CN¥77.77B 11.47B USD | 43.94 | CN¥1.76 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.73 7.19 USD |
+1.29
|
CN¥77.67B 11.46B USD | CN¥7.25M 1.07M USD | CN¥48.15 7.1 USD | CN¥48.81 7.2 USD | CN¥77.67B 11.46B USD | 29.00 | CN¥1.68 0.25 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.30 3.14 USD |
-1.02
|
CN¥75.79B 11.18B USD | CN¥15.47M 2.28M USD | CN¥21.18 3.13 USD | CN¥21.44 3.16 USD | CN¥75.79B 11.18B USD | 17.45 | CN¥1.22 0.18 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥74.96B 11.06B USD | CN¥30.02M 4.43M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥74.96B 11.06B USD | 22.56 | CN¥0.23 0.03 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.13 3.86 USD |
+1.63
|
CN¥74.73B 11.03B USD | CN¥19.36M 2.86M USD | CN¥25.80 3.81 USD | CN¥26.16 3.86 USD | CN¥74.73B 11.03B USD | 26.66 | CN¥0.98 0.14 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.94 1.17 USD |
0
|
CN¥73.84B 10.89B USD | CN¥7.60M 1.12M USD | CN¥7.93 1.17 USD | CN¥7.98 1.18 USD | CN¥73.84B 10.89B USD | 29.40 | CN¥0.27 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.58 6.28 USD |
+2.16
|
CN¥71.45B 10.54B USD | CN¥6.44M 950.07K USD | CN¥41.78 6.16 USD | CN¥42.60 6.29 USD | CN¥71.45B 10.54B USD | 35.19 | CN¥1.21 0.18 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.77 5.72 USD |
-0.82
|
CN¥71.23B 10.51B USD | CN¥7.00M 1.03M USD | CN¥38.35 5.66 USD | CN¥39.75 5.86 USD | CN¥71.23B 10.51B USD | 39.56 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.66 6.29 USD |
-1.2
|
CN¥70.69B 10.43B USD | CN¥953.60K 140.7K USD | CN¥42.48 6.27 USD | CN¥43.18 6.37 USD | CN¥70.69B 10.43B USD | 21.87 | CN¥1.95 0.29 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.58 9.09 USD |
+3.32
|
CN¥70.26B 10.37B USD | CN¥3.16M 466.42K USD | CN¥60.33 8.9 USD | CN¥62.60 9.24 USD | CN¥70.26B 10.37B USD | 67.67 | CN¥0.91 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥69.99B 10.33B USD | CN¥5.23M 771.51K USD | CN¥7.04 1.04 USD | CN¥7.08 1.04 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥69.73B 10.29B USD | CN¥12.98M 1.92M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥69.73B 10.29B USD | 17.93 | CN¥0.29 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.22 1.51 USD |
-1.06
|
CN¥69.45B 10.25B USD | CN¥1.75M 258.25K USD | CN¥10.22 1.51 USD | CN¥10.38 1.53 USD | CN¥69.45B 10.25B USD | 15.48 | CN¥0.66 0.1 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.90 4.85 USD |
+0.43
|
CN¥69.10B 10.2B USD | CN¥1.57M 230.94K USD | CN¥32.70 4.82 USD | CN¥32.95 4.86 USD | CN¥69.10B 10.2B USD | 38.70 | CN¥0.85 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.70 6.3 USD |
-0.86
|
CN¥67.93B 10.02B USD | CN¥3.25M 479.72K USD | CN¥42.25 6.23 USD | CN¥43.40 6.4 USD | CN¥67.93B 10.02B USD | 36.49 | CN¥1.17 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥48.30 7.13 USD |
+2.11
|
CN¥67.84B 10.01B USD | CN¥4.88M 719.38K USD | CN¥47.38 6.99 USD | CN¥48.90 7.22 USD | CN¥67.84B 10.01B USD | 61.13 | CN¥0.79 0.12 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.52 1.11 USD |
+0.53
|
CN¥67.80B 10B USD | CN¥9.75M 1.44M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥67.80B 10B USD | 0 | CN¥0.00 0 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥65.70 9.69 USD |
+1.7
|
CN¥67.64B 9.98B USD | CN¥7.67M 1.13M USD | CN¥64.85 9.57 USD | CN¥65.98 9.74 USD | CN¥67.64B 9.98B USD | 34.21 | CN¥1.92 0.28 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.31 3.59 USD |
+0.12
|
CN¥67.40B 9.94B USD | CN¥4.85M 716.1K USD | CN¥23.93 3.53 USD | CN¥24.38 3.6 USD | CN¥67.40B 9.94B USD | 18.27 | CN¥1.33 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.11 1.93 USD |
-0.76
|
CN¥66.17B 9.76B USD | CN¥2.20M 324.69K USD | CN¥13.08 1.93 USD | CN¥13.30 1.96 USD | CN¥66.17B 9.76B USD | 11.20 | CN¥1.17 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥262.60 38.75 USD |
+10.19
|
CN¥65.43B 9.65B USD | CN¥5.75M 848.76K USD | CN¥244.36 36.05 USD | CN¥266.37 39.3 USD | CN¥65.43B 9.65B USD | 238.72 | CN¥1.10 0.16 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.40 3.45 USD |
-1.14
|
CN¥65.07B 9.6B USD | CN¥3.16M 466.51K USD | CN¥23.39 3.45 USD | CN¥23.62 3.49 USD | CN¥65.07B 9.6B USD | 68.82 | CN¥0.34 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.33 2.26 USD |
+1.25
|
CN¥64.73B 9.55B USD | CN¥10.06M 1.48M USD | CN¥15.15 2.24 USD | CN¥15.36 2.27 USD | CN¥64.73B 9.55B USD | 21.29 | CN¥0.72 0.11 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.28 16.12 USD |
+0.12
|
CN¥64.41B 9.5B USD | CN¥397.34K 58.63K USD | CN¥108.32 15.98 USD | CN¥109.80 16.2 USD | CN¥64.41B 9.5B USD | 19.27 | CN¥5.67 0.84 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.00 5.46 USD |
+1.37
|
CN¥63.38B 9.35B USD | CN¥7.69M 1.13M USD | CN¥36.51 5.39 USD | CN¥37.08 5.47 USD | CN¥63.38B 9.35B USD | 13.70 | CN¥2.70 0.4 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.73 5.42 USD |
+3.52
|
CN¥62.43B 9.21B USD | CN¥22.80M 3.36M USD | CN¥35.81 5.28 USD | CN¥36.74 5.42 USD | CN¥62.43B 9.21B USD | 282.53 | CN¥0.13 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥90.40 13.34 USD |
+1.04
|
CN¥62.12B 9.17B USD | CN¥1.44M 212.93K USD | CN¥89.43 13.2 USD | CN¥91.50 13.5 USD | CN¥62.12B 9.17B USD | 72.31 | CN¥1.25 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.83 3.66 USD |
-2.01
|
CN¥61.63B 9.09B USD | CN¥491.30K 72.49K USD | CN¥24.81 3.66 USD | CN¥25.36 3.74 USD | CN¥61.63B 9.09B USD | 12.93 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.80 6.76 USD |
+2.14
|
CN¥58.57B 8.64B USD | CN¥4.54M 669.42K USD | CN¥45.32 6.69 USD | CN¥45.91 6.77 USD | CN¥58.57B 8.64B USD | 117.43 | CN¥0.39 0.06 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.86 3.82 USD |
+0.66
|
CN¥58.16B 8.58B USD | CN¥5.01M 739.77K USD | CN¥25.65 3.78 USD | CN¥25.98 3.83 USD | CN¥58.16B 8.58B USD | 8.31 | CN¥3.11 0.46 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥99.11 14.62 USD |
+4.23
|
CN¥57.98B 8.55B USD | CN¥5.91M 871.67K USD | CN¥97.50 14.39 USD | CN¥99.65 14.7 USD | CN¥57.98B 8.55B USD | 254.12 | CN¥0.39 0.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.24 19.81 USD |
+0.03
|
CN¥57.93B 8.55B USD | CN¥1.40M 206.39K USD | CN¥133.01 19.63 USD | CN¥135.22 19.95 USD | CN¥57.93B 8.55B USD | 63.92 | CN¥2.10 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
