Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3161)
Shenzhen (3161)
- {{item.name}}
- All exchanges
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2256)
- Athens (171)
- BATS (1)
- Berlin (8220)
- Brussels (328)
- BSE (4065)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Euronext (28597)
- Frankfurt (13512)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2728)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (478)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (90)
- LSE (4745)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1681)
- Munich (7475)
- NasdaqCM (2378)
- NasdaqGM (1064)
- NasdaqGS (1778)
- NEO (63)
- NSE (2247)
- NYSE (3445)
- NYSE American (247)
- NYSEArca (4)
- NZSE (276)
- Oslo (714)
- Other OTC (11111)
- Paris (3097)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1654)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5970)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1589)
- TLO (869)
- Tokyo (3887)
- Toronto (1362)
- TSXV (1735)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1293)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (16)
- Chemicals (101)
- Specialty Chemicals (125)
- Lumber & Wood Production (6)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (100)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (13)
- Travel Services (6)
- Asset Management (4)
- Banks—Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (2)
- Financial Conglomerates (6)
- Real Estate—Development (42)
- Real Estate Services (17)
- Real Estate—Diversified (5)
- Beverages—Brewers (5)
- Beverages—Wineries & Distilleries (11)
- Beverages—Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (56)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers—General (11)
- Drug Manufacturers—Specialty & Generic (97)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (23)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities—Independent Power Producers (3)
- Utilities—Renewable (10)
- Utilities—Regulated Water (10)
- Utilities—Regulated Electric (18)
- Utilities—Regulated Gas (3)
- Utilities—Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (21)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (7)
- Aerospace & Defense (25)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (21)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (18)
- Specialty Industrial Machinery (219)
- Metal Fabrication (51)
- Pollution & Treatment Controls (14)
- Tools & Accessories (23)
- Electrical Equipment & Parts (144)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (24)
- Information Technology Services (52)
- Software—Application (67)
- Software—Infrastructure (20)
- Communication Equipment (70)
- Computer Hardware (16)
- Consumer Electronics (27)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 400.89 CNY 56.35 USD |
-4.32
|
978.36B CNY 137.51B USD | 11.82M CNY 1.66M USD | 400.5 CNY 56.29 USD | 420.2 CNY 59.06 USD | 978.36B CNY 137.51B USD | 47.66 | 8.41 CNY 1.18 USD |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 169.23 CNY 23.79 USD |
+0.43
|
656.88B CNY 92.33B USD | 16.7M CNY 2.35M USD | 168.86 CNY 23.73 USD | 172 CNY 24.17 USD | 656.88B CNY 92.33B USD | 25.99 | 6.51 CNY 0.91 USD |
| BYD Company Limited 002594.SZ | 252.01 CNY 35.42 USD |
-4.75
|
650.7B CNY 91.46B USD | 21.4M CNY 3.01M USD | 249 CNY 35 USD | 263.55 CNY 37.04 USD | 650.7B CNY 91.46B USD | 133.33 | 1.89 CNY 0.27 USD |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 299 CNY 42.03 USD |
+1
|
362.52B CNY 50.95B USD | 5.79M CNY 813.77K USD | 293.05 CNY 41.19 USD | 301.88 CNY 42.43 USD | 362.52B CNY 50.95B USD | 40.51 | 7.38 CNY 1.04 USD |
| Midea Group Co., Ltd. 000333.SZ | 49.31 CNY 6.93 USD |
-2.36
|
345.17B CNY 48.51B USD | 35.56M CNY 5M USD | 49.31 CNY 6.93 USD | 50.57 CNY 7.11 USD | 345.17B CNY 48.51B USD | 11.41 | 4.32 CNY 0.61 USD |
| Luzhou Laojiao Co.,Ltd. 000568.SZ | 230.66 CNY 32.42 USD |
-0.15
|
339.52B CNY 47.72B USD | 5.29M CNY 744.03K USD | 229.83 CNY 32.3 USD | 235.3 CNY 33.07 USD | 339.52B CNY 47.72B USD | 36.61 | 6.3 CNY 0.89 USD |
| Muyuan Foods Co., Ltd. 002714.SZ | 54.52 CNY 7.66 USD |
+0.2
|
290.16B CNY 40.78B USD | 18.97M CNY 2.67M USD | 53.5 CNY 7.52 USD | 54.78 CNY 7.7 USD | 290.16B CNY 40.78B USD | 0 | -0.968 CNY -0.1 USD |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 30.42 CNY 4.28 USD |
+0.03
|
286.96B CNY 40.33B USD | 41.58M CNY 5.84M USD | 30.04 CNY 4.22 USD | 30.69 CNY 4.31 USD | 286.96B CNY 40.33B USD | 17.68 | 1.72 CNY 0.24 USD |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 158.15 CNY 22.23 USD |
-0.8
|
238.33B CNY 33.5B USD | 4.34M CNY 609.92K USD | 157.77 CNY 22.17 USD | 162.25 CNY 22.8 USD | 238.33B CNY 33.5B USD | 27.22 | 5.81 CNY 0.82 USD |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 43.19 CNY 6.07 USD |
+0.33
|
234.16B CNY 32.91B USD | 6.15M CNY 864.65K USD | 42.9 CNY 6.03 USD | 43.6 CNY 6.13 USD | 234.16B CNY 32.91B USD | 75.77 | 0.57 CNY 0.08 USD |
| East Money Information Co.,Ltd. 300059.SZ | 17.62 CNY 2.48 USD |
-1.07
|
232.83B CNY 32.73B USD | 128.34M CNY 18.04M USD | 17.61 CNY 2.48 USD | 18.09 CNY 2.54 USD | 232.83B CNY 32.73B USD | 24.47 | 0.72 CNY 0.1 USD |
| S.F. Holding Co., Ltd. 002352.SZ | 47.22 CNY 6.64 USD |
-0.13
|
231.15B CNY 32.49B USD | 16.12M CNY 2.27M USD | 46.83 CNY 6.58 USD | 47.8 CNY 6.72 USD | 231.15B CNY 32.49B USD | 37.18 | 1.27 CNY 0.18 USD |
| Ping An Bank Co., Ltd. 000001.SZ | 11.84 CNY 1.66 USD |
-0.17
|
229.77B CNY 32.29B USD | 53.72M CNY 7.55M USD | 11.83 CNY 1.66 USD | 11.96 CNY 1.68 USD | 229.77B CNY 32.29B USD | 6.04 | 1.96 CNY 0.28 USD |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 29.4 CNY 4.13 USD |
-3
|
208.67B CNY 29.33B USD | 65.71M CNY 9.24M USD | 29.12 CNY 4.09 USD | 30.22 CNY 4.25 USD | 208.67B CNY 29.33B USD | 26.97 | 1.09 CNY 0.15 USD |
| Bank of Ningbo Co., Ltd. 002142.SZ | 31.55 CNY 4.43 USD |
+0.83
|
208.34B CNY 29.28B USD | 26.07M CNY 3.66M USD | 31.29 CNY 4.4 USD | 32.3 CNY 4.54 USD | 208.34B CNY 29.28B USD | 9.67 | 3.26 CNY 0.46 USD |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 28.67 CNY 4.03 USD |
-0.24
|
201.92B CNY 28.38B USD | 26.4M CNY 3.71M USD | 28.5 CNY 4.01 USD | 29.33 CNY 4.12 USD | 201.92B CNY 28.38B USD | 61.00 | 0.47 CNY 0.07 USD |
| China Vanke Co., Ltd. 000002.SZ | 17.83 CNY 2.51 USD |
+3.97
|
198.13B CNY 27.85B USD | 86.09M CNY 12.1M USD | 17.26 CNY 2.43 USD | 18.02 CNY 2.53 USD | 198.13B CNY 27.85B USD | 8.74 | 2.04 CNY 0.29 USD |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 32.43 CNY 4.56 USD |
-0.37
|
182.63B CNY 25.67B USD | 24.11M CNY 3.39M USD | 32.2 CNY 4.53 USD | 32.82 CNY 4.61 USD | 182.63B CNY 25.67B USD | 7.43 | 4.36 CNY 0.61 USD |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 110.62 CNY 15.55 USD |
-2.54
|
164.29B CNY 23.09B USD | 21.96M CNY 3.09M USD | 108 CNY 15.18 USD | 114.77 CNY 16.13 USD | 164.29B CNY 23.09B USD | 94.54 | 1.17 CNY 0.16 USD |
| EVE Energy Co., Ltd. 300014.SZ | 84.6 CNY 11.89 USD |
-2.96
|
160.64B CNY 22.58B USD | 19.34M CNY 2.72M USD | 83.5 CNY 11.74 USD | 88.15 CNY 12.39 USD | 160.64B CNY 22.58B USD | 59.16 | 1.43 CNY 0.2 USD |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | 174.12 CNY 24.47 USD |
-5.09
|
155.39B CNY 21.84B USD | 6.97M CNY 979.65K USD | 173.98 CNY 24.45 USD | 183.4 CNY 25.78 USD | 155.39B CNY 21.84B USD | 44.41 | 3.92 CNY 0.55 USD |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 57.51 CNY 8.08 USD |
-0.16
|
152.18B CNY 21.39B USD | 7.23M CNY 1.02M USD | 57.18 CNY 8.04 USD | 58.35 CNY 8.2 USD | 152.18B CNY 21.39B USD | 38.34 | 1.5 CNY 0.21 USD |
| JA Solar Technology Co., Ltd. 002459.SZ | 64.04 CNY 9 USD |
-3.77
|
150.74B CNY 21.19B USD | 10.08M CNY 1.42M USD | 63.88 CNY 8.98 USD | 66.84 CNY 9.39 USD | 150.74B CNY 21.19B USD | 48.15 | 1.33 CNY 0.19 USD |
| Tianqi Lithium Corporation 002466.SZ | 100.4 CNY 14.11 USD |
-3.56
|
148.3B CNY 20.84B USD | 33.9M CNY 4.76M USD | 100.01 CNY 14.06 USD | 104.2 CNY 14.65 USD | 148.3B CNY 20.84B USD | 12.48 | 8.04 CNY 1.13 USD |
| NAURA Technology Group Co., Ltd. 002371.SZ | 278.4 CNY 39.13 USD |
-4.59
|
147.09B CNY 20.67B USD | 4.41M CNY 619.45K USD | 278.02 CNY 39.08 USD | 294.8 CNY 41.43 USD | 147.09B CNY 20.67B USD | 94.37 | 2.95 CNY 0.41 USD |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | 44.76 CNY 6.29 USD |
-1.08
|
144.65B CNY 20.33B USD | 50.94M CNY 7.16M USD | 44.56 CNY 6.26 USD | 46.6 CNY 6.55 USD | 144.65B CNY 20.33B USD | 26.32 | 1.7 CNY 0.24 USD |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | 13.83 CNY 1.94 USD |
+0.73
|
140.04B CNY 19.68B USD | 14.65M CNY 2.06M USD | 13.55 CNY 1.9 USD | 14.05 CNY 1.97 USD | 140.04B CNY 19.68B USD | 11.92 | 1.16 CNY 0.16 USD |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | 74.84 CNY 10.52 USD |
-2.5
|
139.87B CNY 19.66B USD | 19.33M CNY 2.72M USD | 74.8 CNY 10.51 USD | 76.75 CNY 10.79 USD | 139.87B CNY 19.66B USD | 13.06 | 5.73 CNY 0.81 USD |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 86.43 CNY 12.15 USD |
-0.94
|
138.29B CNY 19.44B USD | 6.08M CNY 854.46K USD | 86.02 CNY 12.09 USD | 88.5 CNY 12.44 USD | 138.29B CNY 19.44B USD | 16.36 | 5.28 CNY 0.74 USD |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | 20.51 CNY 2.88 USD |
+1.58
|
134.26B CNY 18.87B USD | 36.98M CNY 5.2M USD | 20.11 CNY 2.83 USD | 20.92 CNY 2.94 USD | 134.26B CNY 18.87B USD | 0 | -2.788 CNY -0.3 USD |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | 23.88 CNY 3.36 USD |
+0.04
|
131.52B CNY 18.49B USD | 54.87M CNY 7.71M USD | 23.77 CNY 3.34 USD | 24.56 CNY 3.45 USD | 131.52B CNY 18.49B USD | 10.85 | 2.2 CNY 0.31 USD |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | 16.34 CNY 2.3 USD |
+3.68
|
126.46B CNY 17.77B USD | 46.62M CNY 6.55M USD | 15.6 CNY 2.19 USD | 16.72 CNY 2.35 USD | 126.46B CNY 17.77B USD | 18.56 | 0.88 CNY 0.12 USD |
| BOE Technology Group Company Limited 000725.SZ | 3.27 CNY 0.46 USD |
+0.93
|
124.76B CNY 17.54B USD | 230.41M CNY 32.39M USD | 3.23 CNY 0.45 USD | 3.3 CNY 0.46 USD | 124.76B CNY 17.54B USD | 6.41 | 0.51 CNY 0.07 USD |
| BOE Technology Group Company Limited 200725.SZ | 3.35 HKD 0.43 USD |
0
|
137.44B HKD 17.51B USD | 474.68K HKD 60.47K USD | 3.33 HKD 0.42 USD | 3.36 HKD 0.43 USD | 137.44B HKD 17.51B USD | 6.09 | 0.55 HKD 0.07 USD |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | 271.95 CNY 38.22 USD |
-1.09
|
123.76B CNY 17.39B USD | 1.54M CNY 216.45K USD | 271.21 CNY 38.12 USD | 278.73 CNY 39.18 USD | 123.76B CNY 17.39B USD | 50.92 | 5.34 CNY 0.75 USD |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | 116 HKD 14.78 USD |
-2.25
|
136.33B HKD 17.37B USD | 103.01K HKD 13.12K USD | 116 HKD 14.78 USD | 118.99 HKD 15.16 USD | 136.33B HKD 17.37B USD | 19.96 | 5.81 HKD 0.74 USD |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | 144 CNY 20.24 USD |
+0.1
|
122.34B CNY 17.2B USD | 5.66M CNY 795.29K USD | 143 CNY 20.1 USD | 147.74 CNY 20.77 USD | 122.34B CNY 17.2B USD | 53.73 | 2.68 CNY 0.38 USD |
| CGN Power Co., Ltd. 003816.SZ | 2.64 CNY 0.37 USD |
+0.38
|
121.07B CNY 17.02B USD | 42.97M CNY 6.04M USD | 2.62 CNY 0.37 USD | 2.65 CNY 0.37 USD | 121.07B CNY 17.02B USD | 13.20 | 0.2 CNY 0.03 USD |
| Chongqing Changan Automobile Company Limited 000625.SZ | 12.56 CNY 1.77 USD |
-2.94
|
109.38B CNY 15.37B USD | 129.86M CNY 18.25M USD | 12.42 CNY 1.75 USD | 12.96 CNY 1.82 USD | 109.38B CNY 15.37B USD | 16.10 | 0.78 CNY 0.11 USD |
| Chongqing Changan Automobile Company Limited 200625.SZ | 3.61 HKD 0.46 USD |
-3.73
|
120.49B HKD 15.35B USD | 8.62M HKD 1.1M USD | 3.61 HKD 0.46 USD | 3.75 HKD 0.48 USD | 120.49B HKD 15.35B USD | 4.29 | 0.84 HKD 0.11 USD |
| Jiangsu Eastern Shenghong Co., Ltd. 000301.SZ | 17.42 CNY 2.45 USD |
-2.02
|
108.23B CNY 15.21B USD | 30.18M CNY 4.24M USD | 17.16 CNY 2.41 USD | 17.97 CNY 2.53 USD | 108.23B CNY 15.21B USD | 32.86 | 0.53 CNY 0.07 USD |
| Imeik Technology Development Co.,Ltd. 300896.SZ | 490.32 CNY 68.92 USD |
+0.45
|
106.09B CNY 14.91B USD | 1.3M CNY 183.09K USD | 482.9 CNY 67.87 USD | 505 CNY 70.98 USD | 106.09B CNY 14.91B USD | 94.47 | 5.19 CNY 0.73 USD |
| Guangdong Haid Group Co., Limited 002311.SZ | 60.28 CNY 8.47 USD |
-1.49
|
100.13B CNY 14.07B USD | 3.52M CNY 494.86K USD | 60.12 CNY 8.45 USD | 61.65 CNY 8.67 USD | 100.13B CNY 14.07B USD | 103.93 | 0.58 CNY 0.08 USD |
| GF Securities Co., Ltd. 000776.SZ | 14.27 CNY 2.01 USD |
+0.07
|
97.68B CNY 13.73B USD | 29.32M CNY 4.12M USD | 14.23 CNY 2 USD | 14.45 CNY 2.03 USD | 97.68B CNY 13.73B USD | 11.89 | 1.2 CNY 0.17 USD |
| ZTE Corporation 000063.SZ | 21.4 CNY 3.01 USD |
+0.75
|
94.84B CNY 13.33B USD | 23.41M CNY 3.29M USD | 21.08 CNY 2.96 USD | 21.55 CNY 3.03 USD | 94.84B CNY 13.33B USD | 13.71 | 1.56 CNY 0.22 USD |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | 52.35 CNY 7.36 USD |
-0.3
|
94.07B CNY 13.22B USD | 3.82M CNY 536.88K USD | 52.03 CNY 7.31 USD | 52.96 CNY 7.44 USD | 94.07B CNY 13.22B USD | 41.87 | 1.25 CNY 0.18 USD |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | 58 CNY 8.15 USD |
-3.09
|
92.7B CNY 13.03B USD | 9.42M CNY 1.32M USD | 57.81 CNY 8.13 USD | 60.29 CNY 8.47 USD | 92.7B CNY 13.03B USD | 37.90 | 1.53 CNY 0.22 USD |
| Goertek Inc. 002241.SZ | 26.5 CNY 3.72 USD |
-3.04
|
90.55B CNY 12.73B USD | 39.19M CNY 5.51M USD | 26.48 CNY 3.72 USD | 27.28 CNY 3.83 USD | 90.55B CNY 12.73B USD | 19.20 | 1.38 CNY 0.19 USD |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | 3.86 CNY 0.54 USD |
+0.26
|
89.9B CNY 12.64B USD | 33.28M CNY 4.68M USD | 3.83 CNY 0.54 USD | 3.88 CNY 0.55 USD | 89.9B CNY 12.64B USD | 11.69 | 0.33 CNY 0.05 USD |
| Citic Pacific Special Steel Group Co., Ltd. 000708.SZ | 17.62 CNY 2.48 USD |
+0.69
|
88.93B CNY 12.5B USD | 5.76M CNY 809.71K USD | 17.39 CNY 2.44 USD | 17.85 CNY 2.51 USD | 88.93B CNY 12.5B USD | 11.82 | 1.49 CNY 0.21 USD |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | 67.62 CNY 9.5 USD |
-3.63
|
88.44B CNY 12.43B USD | 7.07M CNY 994.15K USD | 67.5 CNY 9.49 USD | 70.17 CNY 9.86 USD | 88.44B CNY 12.43B USD | 37.56 | 1.8 CNY 0.25 USD |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | 24.6 CNY 3.46 USD |
-4.54
|
88.33B CNY 12.42B USD | 44.92M CNY 6.31M USD | 24.58 CNY 3.45 USD | 25.98 CNY 3.65 USD | 88.33B CNY 12.42B USD | 48.23 | 0.51 CNY 0.07 USD |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | 44.06 CNY 6.19 USD |
-4.38
|
84.89B CNY 11.93B USD | 22.54M CNY 3.17M USD | 44.04 CNY 6.19 USD | 46.2 CNY 6.49 USD | 84.89B CNY 11.93B USD | 19.32 | 2.28 CNY 0.32 USD |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | 24.46 CNY 3.44 USD |
+1.12
|
84.75B CNY 11.91B USD | 9.04M CNY 1.27M USD | 23.91 CNY 3.36 USD | 24.52 CNY 3.45 USD | 84.75B CNY 11.91B USD | 16.75 | 1.46 CNY 0.21 USD |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | 483.96 CNY 68.02 USD |
-4.79
|
83.73B CNY 11.77B USD | 1.53M CNY 214.77K USD | 482.59 CNY 67.83 USD | 517.99 CNY 72.8 USD | 83.73B CNY 11.77B USD | 138.27 | 3.5 CNY 0.49 USD |
| Ginlong Technologies Co., Ltd. 300763.SZ | 220.95 CNY 31.05 USD |
-3.74
|
83.12B CNY 11.68B USD | 3.24M CNY 454.85K USD | 219 CNY 30.78 USD | 229.8 CNY 32.3 USD | 83.12B CNY 11.68B USD | 133.10 | 1.66 CNY 0.23 USD |
| Guosen Securities Co., Ltd. 002736.SZ | 8.6 CNY 1.21 USD |
+0.35
|
82.67B CNY 11.62B USD | 5.09M CNY 715.04K USD | 8.55 CNY 1.2 USD | 8.67 CNY 1.22 USD | 82.67B CNY 11.62B USD | 10.75 | 0.8 CNY 0.11 USD |
| Focus Media Information Technology Co., Ltd. 002027.SZ | 5.52 CNY 0.78 USD |
+1.66
|
79.43B CNY 11.16B USD | 107M CNY 15.04M USD | 5.4 CNY 0.76 USD | 5.6 CNY 0.79 USD | 79.43B CNY 11.16B USD | 17.25 | 0.32 CNY 0.04 USD |
| Weichai Power Co., Ltd. 000338.SZ | 9.62 CNY 1.35 USD |
+0.21
|
78.4B CNY 11.02B USD | 28.15M CNY 3.96M USD | 9.58 CNY 1.35 USD | 9.73 CNY 1.37 USD | 78.4B CNY 11.02B USD | 17.17 | 0.56 CNY 0.08 USD |
| Xinjiangtianshan Cement Co.,Ltd 000877.SZ | 8.89 CNY 1.25 USD |
+1.95
|
77.02B CNY 10.83B USD | 12.1M CNY 1.7M USD | 8.74 CNY 1.23 USD | 8.93 CNY 1.26 USD | 77.02B CNY 10.83B USD | 7.66 | 1.16 CNY 0.16 USD |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | 137.95 CNY 19.39 USD |
-5.7
|
76.6B CNY 10.77B USD | 3.5M CNY 491.77K USD | 137.95 CNY 19.39 USD | 146.73 CNY 20.62 USD | 76.6B CNY 10.77B USD | 77.50 | 1.78 CNY 0.25 USD |
| iFLYTEK CO.,LTD 002230.SZ | 32.82 CNY 4.61 USD |
-0.94
|
76.27B CNY 10.72B USD | 8.59M CNY 1.21M USD | 32.78 CNY 4.61 USD | 33.4 CNY 4.69 USD | 76.27B CNY 10.72B USD | 53.80 | 0.61 CNY 0.09 USD |
| Hangzhou Tigermed Consulting Co., Ltd. 300347.SZ | 91.18 CNY 12.82 USD |
-1.18
|
75.44B CNY 10.6B USD | 3.26M CNY 457.69K USD | 90.26 CNY 12.69 USD | 93.51 CNY 13.14 USD | 75.44B CNY 10.6B USD | 28.14 | 3.24 CNY 0.46 USD |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | 47.31 CNY 6.65 USD |
-5.72
|
74.07B CNY 10.41B USD | 14.93M CNY 2.1M USD | 47 CNY 6.61 USD | 51 CNY 7.17 USD | 74.07B CNY 10.41B USD | 32.40 | 1.46 CNY 0.21 USD |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | 172.03 CNY 24.18 USD |
+0.78
|
72.87B CNY 10.24B USD | 1.67M CNY 234.62K USD | 169.28 CNY 23.79 USD | 173.25 CNY 24.35 USD | 72.87B CNY 10.24B USD | 72.58 | 2.37 CNY 0.33 USD |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | 26.07 CNY 3.66 USD |
-5.88
|
72.18B CNY 10.14B USD | 31.72M CNY 4.46M USD | 26 CNY 3.65 USD | 27.75 CNY 3.9 USD | 72.18B CNY 10.14B USD | 89.89 | 0.29 CNY 0.04 USD |
| Huadong Medicine Co., Ltd 000963.SZ | 40.12 CNY 5.64 USD |
-3.28
|
70.2B CNY 9.87B USD | 9M CNY 1.26M USD | 40.12 CNY 5.64 USD | 41.99 CNY 5.9 USD | 70.2B CNY 9.87B USD | 29.94 | 1.34 CNY 0.19 USD |
| Changchun High-Tech Industries (Group) Inc. 000661.SZ | 170.35 CNY 23.94 USD |
+1.59
|
68.94B CNY 9.69B USD | 5.42M CNY 762.44K USD | 166.28 CNY 23.37 USD | 171.99 CNY 24.17 USD | 68.94B CNY 9.69B USD | 17.59 | 9.68 CNY 1.36 USD |
| Zhejiang NHU Company Ltd. 002001.SZ | 22.19 CNY 3.12 USD |
+1.09
|
68.59B CNY 9.64B USD | 26.09M CNY 3.67M USD | 21.75 CNY 3.06 USD | 22.68 CNY 3.19 USD | 68.59B CNY 9.64B USD | 16.68 | 1.33 CNY 0.19 USD |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | 26.37 CNY 3.71 USD |
-1.53
|
66.45B CNY 9.34B USD | 49.84M CNY 7M USD | 25.7 CNY 3.61 USD | 27.41 CNY 3.85 USD | 66.45B CNY 9.34B USD | 18.31 | 1.44 CNY 0.2 USD |
| New Hope Liuhe Co.,Ltd. 000876.SZ | 13.9 CNY 1.95 USD |
0
|
63.09B CNY 8.87B USD | 16.91M CNY 2.38M USD | 13.76 CNY 1.93 USD | 14 CNY 1.97 USD | 63.09B CNY 8.87B USD | 0 | -2.89 CNY -0.4 USD |
| Shanxi Coking Coal Energy Group Co.,Ltd. 000983.SZ | 14.98 CNY 2.11 USD |
+1.77
|
61.37B CNY 8.63B USD | 68.14M CNY 9.58M USD | 14.52 CNY 2.04 USD | 15.1 CNY 2.12 USD | 61.37B CNY 8.63B USD | 7.76 | 1.93 CNY 0.27 USD |
| Ninestar Corporation 002180.SZ | 43.15 CNY 6.06 USD |
-3.88
|
61.1B CNY 8.59B USD | 4.91M CNY 689.82K USD | 43 CNY 6.04 USD | 44.95 CNY 6.32 USD | 61.1B CNY 8.59B USD | 33.97 | 1.27 CNY 0.18 USD |
| Pharmaron Beijing Co., Ltd. 300759.SZ | 54.05 CNY 7.6 USD |
-0.41
|
60.47B CNY 8.5B USD | 6.32M CNY 888.62K USD | 53.17 CNY 7.47 USD | 55.49 CNY 7.8 USD | 60.47B CNY 8.5B USD | 38.88 | 1.39 CNY 0.2 USD |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | 25.91 CNY 3.64 USD |
-0.5
|
60.14B CNY 8.45B USD | 6.29M CNY 883.56K USD | 25.61 CNY 3.6 USD | 26.28 CNY 3.69 USD | 60.14B CNY 8.45B USD | 14.63 | 1.77 CNY 0.25 USD |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | 115.98 CNY 16.3 USD |
-2.49
|
60.09B CNY 8.45B USD | 3.9M CNY 548.73K USD | 115.85 CNY 16.28 USD | 119.28 CNY 16.77 USD | 60.09B CNY 8.45B USD | 26.66 | 4.35 CNY 0.61 USD |
| Walvax Biotechnology Co., Ltd. 300142.SZ | 37.1 CNY 5.21 USD |
+0.49
|
59.55B CNY 8.37B USD | 19.02M CNY 2.67M USD | 37 CNY 5.2 USD | 38.4 CNY 5.4 USD | 59.55B CNY 8.37B USD | 112.42 | 0.33 CNY 0.05 USD |
| CNPC Capital Company Limited 000617.SZ | 4.48 CNY 0.63 USD |
+0.22
|
58.32B CNY 8.2B USD | 16.49M CNY 2.32M USD | 4.44 CNY 0.62 USD | 4.52 CNY 0.64 USD | 58.32B CNY 8.2B USD | 10.66 | 0.42 CNY 0.06 USD |
| Yealink Network Technology Co., Ltd. 300628.SZ | 63 CNY 8.85 USD |
-0.38
|
56.85B CNY 7.99B USD | 1.84M CNY 259.16K USD | 62.71 CNY 8.81 USD | 64.7 CNY 9.09 USD | 56.85B CNY 7.99B USD | 29.16 | 2.16 CNY 0.3 USD |
| Huali Industrial Group Company Limited 300979.SZ | 47.9 CNY 6.73 USD |
-2.26
|
55.9B CNY 7.86B USD | 2.32M CNY 326.66K USD | 47.8 CNY 6.72 USD | 49.2 CNY 6.92 USD | 55.9B CNY 7.86B USD | 18.85 | 2.54 CNY 0.36 USD |
| Glodon Company Limited 002410.SZ | 45.63 CNY 6.41 USD |
-2.48
|
54.36B CNY 7.64B USD | 3.18M CNY 447.25K USD | 45.63 CNY 6.41 USD | 47.09 CNY 6.62 USD | 54.36B CNY 7.64B USD | 69.13 | 0.66 CNY 0.09 USD |
| Gotion High-tech Co.,Ltd. 002074.SZ | 30.53 CNY 4.29 USD |
-3.63
|
54.31B CNY 7.63B USD | 16.52M CNY 2.32M USD | 30.48 CNY 4.28 USD | 32.05 CNY 4.5 USD | 54.31B CNY 7.63B USD | 381.62 | 0.08 CNY 0.01 USD |
| Levima Advanced Materials Corporation 003022.SZ | 39.98 CNY 5.62 USD |
-2.65
|
54.18B CNY 7.62B USD | 10.06M CNY 1.41M USD | 39.69 CNY 5.58 USD | 41.1 CNY 5.78 USD | 54.18B CNY 7.62B USD | 53.30 | 0.75 CNY 0.11 USD |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | 4.48 CNY 0.63 USD |
+0.22
|
52.94B CNY 7.44B USD | 23.6M CNY 3.32M USD | 4.45 CNY 0.63 USD | 4.52 CNY 0.64 USD | 52.94B CNY 7.44B USD | 8.61 | 0.52 CNY 0.07 USD |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | 124.2 CNY 17.46 USD |
-3.75
|
51.5B CNY 7.24B USD | 4.2M CNY 590.68K USD | 123.5 CNY 17.36 USD | 131.3 CNY 18.45 USD | 51.5B CNY 7.24B USD | 18.31 | 6.78 CNY 0.95 USD |
| Satellite Chemical Co.,Ltd. 002648.SZ | 21.27 CNY 2.99 USD |
+0.19
|
51.18B CNY 7.19B USD | 14.76M CNY 2.07M USD | 21.15 CNY 2.97 USD | 21.96 CNY 3.09 USD | 51.18B CNY 7.19B USD | 7.67 | 2.77 CNY 0.39 USD |
| TCL Technology Group Corporation 000100.SZ | 3.63 CNY 0.51 USD |
+0.55
|
50.93B CNY 7.16B USD | 63.94M CNY 8.99M USD | 3.61 CNY 0.51 USD | 3.68 CNY 0.52 USD | 50.93B CNY 7.16B USD | 12.51 | 0.29 CNY 0.04 USD |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | 83.38 CNY 11.72 USD |
-2.27
|
50.83B CNY 7.14B USD | 2.07M CNY 291.61K USD | 83.3 CNY 11.71 USD | 86.9 CNY 12.21 USD | 50.83B CNY 7.14B USD | 44.58 | 1.87 CNY 0.26 USD |
| SG Micro Corp 300661.SZ | 140.89 CNY 19.8 USD |
-0.08
|
50.2B CNY 7.06B USD | 2.1M CNY 294.54K USD | 139.62 CNY 19.62 USD | 143.43 CNY 20.16 USD | 50.2B CNY 7.06B USD | 51.98 | 2.71 CNY 0.38 USD |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | 138.7 CNY 19.49 USD |
-1.18
|
50B CNY 7.03B USD | 3.51M CNY 492.64K USD | 138.38 CNY 19.45 USD | 142.1 CNY 19.97 USD | 50B CNY 7.03B USD | 19.87 | 6.98 CNY 0.98 USD |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | 26.04 CNY 3.66 USD |
+4.45
|
49.91B CNY 7.01B USD | 15.43M CNY 2.17M USD | 24.9 CNY 3.5 USD | 26.36 CNY 3.7 USD | 49.91B CNY 7.01B USD | 26.03 | 1 CNY 0.14 USD |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | 281.8 CNY 39.61 USD |
-2.49
|
48.96B CNY 6.88B USD | 1.38M CNY 193.49K USD | 278.8 CNY 39.19 USD | 290.1 CNY 40.77 USD | 48.96B CNY 6.88B USD | 24.33 | 11.58 CNY 1.63 USD |
| Thunder Software Technology Co.,Ltd. 300496.SZ | 105.58 CNY 14.84 USD |
-4.8
|
48.24B CNY 6.78B USD | 4.18M CNY 587.12K USD | 105.05 CNY 14.76 USD | 110.3 CNY 15.5 USD | 48.24B CNY 6.78B USD | 59.98 | 1.76 CNY 0.25 USD |
| Maxscend Microelectronics Company Limited 300782.SZ | 88.41 CNY 12.43 USD |
-3.57
|
47.19B CNY 6.63B USD | 4.99M CNY 701.06K USD | 88.29 CNY 12.41 USD | 92 CNY 12.93 USD | 47.19B CNY 6.63B USD | 26.15 | 3.38 CNY 0.48 USD |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | 7.58 CNY 1.07 USD |
+3.55
|
46.83B CNY 6.58B USD | 7.78M CNY 1.09M USD | 7.3 CNY 1.03 USD | 7.64 CNY 1.07 USD | 46.83B CNY 6.58B USD | 11.31 | 0.67 CNY 0.09 USD |
| Mango Excellent Media Co., Ltd. 300413.SZ | 24.93 CNY 3.5 USD |
+0.52
|
46.64B CNY 6.55B USD | 6.77M CNY 950.87K USD | 24.61 CNY 3.46 USD | 25.11 CNY 3.53 USD | 46.64B CNY 6.55B USD | 24.92 | 1 CNY 0.14 USD |
| Lens Technology Co., Ltd. 300433.SZ | 9.23 CNY 1.3 USD |
+0.11
|
45.91B CNY 6.45B USD | 15.01M CNY 2.11M USD | 9.17 CNY 1.29 USD | 9.31 CNY 1.31 USD | 45.91B CNY 6.45B USD | 102.55 | 0.09 CNY 0.01 USD |
| Xinjiang Goldwind Science & Technology Co., Ltd. 002202.SZ | 11.34 CNY 1.59 USD |
-1.9
|
45.54B CNY 6.4B USD | 13.19M CNY 1.85M USD | 11.34 CNY 1.59 USD | 11.61 CNY 1.63 USD | 45.54B CNY 6.4B USD | 14.72 | 0.77 CNY 0.11 USD |
| Unisplendour Corporation Limited 000938.SZ | 15.86 CNY 2.23 USD |
-0.06
|
45.36B CNY 6.38B USD | 6.4M CNY 899.14K USD | 15.83 CNY 2.22 USD | 16.08 CNY 2.26 USD | 45.36B CNY 6.38B USD | 20.86 | 0.76 CNY 0.11 USD |
| Zangge Mining Company Limited 000408.SZ | 28.5 CNY 4.01 USD |
-0.97
|
45.04B CNY 6.33B USD | 5.13M CNY 720.4K USD | 28.41 CNY 3.99 USD | 29.05 CNY 4.08 USD | 45.04B CNY 6.33B USD | 14.17 | 2.01 CNY 0.28 USD |