Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2979)
Shenzhen (2979)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥249.95 36.88 USD |
+0.53
|
CN¥1.16T 170.65B USD | CN¥32.17M 4.75M USD | CN¥247.17 36.47 USD | CN¥253.11 37.35 USD | CN¥1.16T 170.65B USD | 12.98 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.44 12.46 USD |
-0.54
|
CN¥769.86B 113.59B USD | CN¥17.77M 2.62M USD | CN¥83.85 12.37 USD | CN¥85.00 12.54 USD | CN¥769.86B 113.59B USD | 24.33 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.53 13.06 USD |
-1.4
|
CN¥675.53B 99.67B USD | CN¥22.95M 3.39M USD | CN¥87.68 12.94 USD | CN¥89.57 13.22 USD | CN¥675.53B 99.67B USD | 14.11 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥471.00 69.49 USD |
+4.2
|
CN¥554.80B 81.86B USD | CN¥38.86M 5.73M USD | CN¥469.58 69.29 USD | CN¥488.00 72 USD | CN¥554.80B 81.86B USD | 20.52 | CN¥22.95 3.39 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.68 7.63 USD |
+1.77
|
CN¥400.18B 59.04B USD | CN¥79.24M 11.69M USD | CN¥50.41 7.44 USD | CN¥52.33 7.72 USD | CN¥400.18B 59.04B USD | 21.26 | CN¥2.43 0.36 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥538.68 79.48 USD |
-1.13
|
CN¥392.13B 57.86B USD | CN¥7.98M 1.18M USD | CN¥536.80 79.2 USD | CN¥558.88 82.46 USD | CN¥392.13B 57.86B USD | 67.58 | CN¥7.97 1.18 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.83 5.14 USD |
+0.46
|
CN¥319.21B 47.1B USD | CN¥39.80M 5.87M USD | CN¥34.55 5.1 USD | CN¥34.95 5.16 USD | CN¥319.21B 47.1B USD | 17.95 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
0
|
CN¥297.14B 43.84B USD | CN¥128.46M 18.95M USD | CN¥18.65 2.75 USD | CN¥18.98 2.8 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.25 10.96 USD |
-0.66
|
CN¥288.21B 42.52B USD | CN¥19.25M 2.84M USD | CN¥73.60 10.86 USD | CN¥74.56 11 USD | CN¥288.21B 42.52B USD | 23.64 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.57 6.58 USD |
+0.04
|
CN¥257.30B 37.96B USD | CN¥21.94M 3.24M USD | CN¥44.10 6.51 USD | CN¥44.69 6.59 USD | CN¥257.30B 37.96B USD | 0 | -CN¥1.53 -0.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥183.80 27.12 USD |
+4.43
|
CN¥256.35B 37.82B USD | CN¥87.13M 12.86M USD | CN¥183.04 27.01 USD | CN¥191.51 28.26 USD | CN¥256.35B 37.82B USD | 17.62 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥236.33B 34.87B USD | CN¥131.42M 19.39M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥236.33B 34.87B USD | 24.63 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.86 1.75 USD |
-0.25
|
CN¥230.15B 33.96B USD | CN¥74.89M 11.05M USD | CN¥11.73 1.73 USD | CN¥11.88 1.75 USD | CN¥230.15B 33.96B USD | 5.54 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.26 5.05 USD |
-0.32
|
CN¥226.24B 33.38B USD | CN¥22.34M 3.3M USD | CN¥34.00 5.02 USD | CN¥34.45 5.08 USD | CN¥226.24B 33.38B USD | 7.35 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.10 5.77 USD |
+0.08
|
CN¥219.01B 32.32B USD | CN¥25.39M 3.75M USD | CN¥38.65 5.7 USD | CN¥39.15 5.78 USD | CN¥219.01B 32.32B USD | 8.82 | CN¥4.43 0.65 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥178.92 26.4 USD |
-1.2
|
CN¥216.82B 31.99B USD | CN¥8.56M 1.26M USD | CN¥177.01 26.12 USD | CN¥180.72 26.66 USD | CN¥216.82B 31.99B USD | 27.95 | CN¥6.40 0.94 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.09 2.08 USD |
-3.56
|
CN¥183.61B 27.09B USD | CN¥30.83M 4.55M USD | CN¥14.00 2.07 USD | CN¥14.79 2.18 USD | CN¥183.61B 27.09B USD | 4.25 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.82 4.99 USD |
-1.11
|
CN¥172.66B 25.47B USD | CN¥22.21M 3.28M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥172.66B 25.47B USD | 15.51 | CN¥2.18 0.32 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.48 2.87 USD |
+2.47
|
CN¥168.31B 24.83B USD | CN¥104.50M 15.42M USD | CN¥19.40 2.86 USD | CN¥19.73 2.91 USD | CN¥168.31B 24.83B USD | 13.34 | CN¥1.46 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥166.70B 24.6B USD | CN¥562.85M 83.05M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥166.70B 24.6B USD | 29.99 | CN¥0.15 0.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.60 11.74 USD |
+2.25
|
CN¥165.03B 24.35B USD | CN¥59.79M 8.82M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥165.03B 24.35B USD | 19.85 | CN¥4.01 0.59 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥83.69 12.35 USD |
+2.7
|
CN¥162.81B 24.02B USD | CN¥123.93M 18.29M USD | CN¥83.27 12.29 USD | CN¥87.00 12.84 USD | CN¥162.81B 24.02B USD | 28.08 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.30 12 USD |
+5.45
|
CN¥156.79B 23.13B USD | CN¥68.95M 10.17M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥156.79B 23.13B USD | 23.49 | CN¥3.46 0.51 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.17 4.3 USD |
+1.25
|
CN¥153.98B 22.72B USD | CN¥78.72M 11.62M USD | CN¥28.67 4.23 USD | CN¥29.59 4.37 USD | CN¥153.98B 22.72B USD | 59.53 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
+0.42
|
HK$176.70B 22.59B USD | HK$552.52K 70.65K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.99 29.8 USD |
-0.75
|
CN¥152.03B 22.43B USD | CN¥9.40M 1.39M USD | CN¥200.05 29.52 USD | CN¥206.98 30.54 USD | CN¥152.03B 22.43B USD | 37.68 | CN¥5.36 0.79 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.04 11.22 USD |
+1.63
|
CN¥151.83B 22.4B USD | CN¥45.24M 6.68M USD | CN¥75.68 11.17 USD | CN¥79.30 11.7 USD | CN¥151.83B 22.4B USD | 32.22 | CN¥2.36 0.35 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.85 8.24 USD |
-2.95
|
CN¥151.41B 22.34B USD | CN¥38.59M 5.69M USD | CN¥55.68 8.22 USD | CN¥58.19 8.59 USD | CN¥151.41B 22.34B USD | 29.39 | CN¥1.90 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.12 2.82 USD |
+0.84
|
CN¥149.61B 22.07B USD | CN¥28.96M 4.27M USD | CN¥18.91 2.79 USD | CN¥19.16 2.83 USD | CN¥149.61B 22.07B USD | 8.46 | CN¥2.26 0.33 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.35 5.22 USD |
+3.24
|
CN¥148.75B 21.95B USD | CN¥94.72M 13.98M USD | CN¥34.61 5.11 USD | CN¥36.47 5.38 USD | CN¥148.75B 21.95B USD | 38.42 | CN¥0.92 0.14 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.20 30.72 USD |
+2.31
|
CN¥141.81B 20.92B USD | CN¥10.33M 1.52M USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥141.81B 20.92B USD | 27.53 | CN¥7.56 1.12 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.92 3.82 USD |
-0.84
|
CN¥140.53B 20.73B USD | CN¥5.10M 752.71K USD | CN¥25.86 3.82 USD | CN¥26.14 3.86 USD | CN¥140.53B 20.73B USD | 43.93 | CN¥0.59 0.09 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥126.41 18.65 USD |
+2.92
|
CN¥137.89B 20.35B USD | CN¥40.63M 5.99M USD | CN¥126.17 18.62 USD | CN¥131.32 19.38 USD | CN¥137.89B 20.35B USD | 52.45 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.49 4.2 USD |
+0.56
|
CN¥136.28B 20.11B USD | CN¥39.49M 5.83M USD | CN¥28.30 4.18 USD | CN¥28.67 4.23 USD | CN¥136.28B 20.11B USD | 32.37 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥132.80 19.59 USD |
+1.05
|
CN¥130.51B 19.26B USD | CN¥33.05M 4.88M USD | CN¥131.61 19.42 USD | CN¥138.90 20.49 USD | CN¥130.51B 19.26B USD | 27.32 | CN¥4.86 0.72 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.35 3.3 USD |
-0.71
|
CN¥118.27B 17.45B USD | CN¥34.87M 5.15M USD | CN¥22.31 3.29 USD | CN¥22.80 3.36 USD | CN¥118.27B 17.45B USD | 9.15 | CN¥2.44 0.36 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.99 11.8 USD |
-0.24
|
CN¥117.74B 17.37B USD | CN¥10.33M 1.52M USD | CN¥78.68 11.61 USD | CN¥80.18 11.83 USD | CN¥117.74B 17.37B USD | 20.51 | CN¥3.90 0.58 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.91 26.69 USD |
+1.82
|
CN¥117.40B 17.32B USD | CN¥19.39M 2.86M USD | CN¥177.90 26.25 USD | CN¥186.52 27.52 USD | CN¥117.40B 17.32B USD | 52.13 | CN¥3.47 0.51 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥117.28B 17.3B USD | CN¥22.73M 3.35M USD | CN¥11.69 1.72 USD | CN¥11.97 1.77 USD | CN¥117.28B 17.3B USD | 14.14 | CN¥0.83 0.12 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.57 7.31 USD |
+3.12
|
CN¥114.88B 16.95B USD | CN¥30.48M 4.5M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥114.88B 16.95B USD | 30.59 | CN¥1.62 0.24 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.83 2.48 USD |
-0.82
|
CN¥111.99B 16.52B USD | CN¥27.02M 3.99M USD | CN¥16.66 2.46 USD | CN¥16.92 2.5 USD | CN¥111.99B 16.52B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥108.17B 15.96B USD | CN¥62.41M 9.21M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥108.17B 15.96B USD | 12.34 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.45 7.15 USD |
-0.12
|
CN¥105.30B 15.54B USD | CN¥26.34M 3.89M USD | CN¥48.19 7.11 USD | CN¥49.05 7.24 USD | CN¥105.30B 15.54B USD | 15.62 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.00 9.74 USD |
-0.62
|
CN¥103.55B 15.28B USD | CN¥9.72M 1.43M USD | CN¥65.80 9.71 USD | CN¥68.19 10.06 USD | CN¥103.55B 15.28B USD | 14.34 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥100.95B 14.9B USD | CN¥214.96M 31.72M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥100.95B 14.9B USD | 14.83 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.23 1.8 USD |
+3.03
|
CN¥99.94B 14.75B USD | CN¥103.18M 15.22M USD | CN¥11.88 1.75 USD | CN¥12.29 1.81 USD | CN¥99.94B 14.75B USD | 40.76 | CN¥0.30 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.72 8.07 USD |
-0.33
|
CN¥97.63B 14.41B USD | CN¥7.59M 1.12M USD | CN¥54.04 7.97 USD | CN¥54.87 8.1 USD | CN¥97.63B 14.41B USD | 18.80 | CN¥2.91 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.16 8.43 USD |
-0.38
|
CN¥93.80B 13.84B USD | CN¥15.53M 2.29M USD | CN¥57.01 8.41 USD | CN¥58.50 8.63 USD | CN¥93.80B 13.84B USD | 42.02 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.90 6.03 USD |
+6.7
|
CN¥93.19B 13.75B USD | CN¥79.33M 11.71M USD | CN¥39.30 5.8 USD | CN¥42.00 6.2 USD | CN¥93.19B 13.75B USD | 27.08 | CN¥1.51 0.22 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.53 5.68 USD |
+1.5
|
CN¥92.55B 13.66B USD | CN¥18.64M 2.75M USD | CN¥38.06 5.62 USD | CN¥38.75 5.72 USD | CN¥92.55B 13.66B USD | 96.32 | CN¥0.40 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.00 1.33 USD |
+0.11
|
CN¥92.18B 13.6B USD | CN¥12.03M 1.78M USD | CN¥8.95 1.32 USD | CN¥9.04 1.33 USD | CN¥92.18B 13.6B USD | 12.49 | CN¥0.72 0.11 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥25.69 3.79 USD |
+3.84
|
CN¥91.70B 13.53B USD | CN¥193.61M 28.57M USD | CN¥24.24 3.58 USD | CN¥26.48 3.91 USD | CN¥91.70B 13.53B USD | 22.73 | CN¥1.13 0.17 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.43 1.83 USD |
+0.57
|
CN¥91.62B 13.52B USD | CN¥73.41M 10.83M USD | CN¥12.37 1.83 USD | CN¥12.60 1.86 USD | CN¥91.62B 13.52B USD | 11.83 | CN¥1.05 0.15 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.27 16.86 USD |
+1.09
|
CN¥89.90B 13.26B USD | CN¥7.65M 1.13M USD | CN¥112.03 16.53 USD | CN¥115.31 17.01 USD | CN¥89.90B 13.26B USD | 26.95 | CN¥4.24 0.63 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥88.78B 13.1B USD | CN¥8.76M 1.29M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥84.61 12.48 USD |
+1.93
|
CN¥86.63B 12.78B USD | CN¥21.73M 3.21M USD | CN¥83.25 12.28 USD | CN¥87.48 12.91 USD | CN¥86.63B 12.78B USD | 31.10 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.20 4.01 USD |
-2.79
|
CN¥85.04B 12.55B USD | CN¥15.99M 2.36M USD | CN¥27.10 4 USD | CN¥28.05 4.14 USD | CN¥85.04B 12.55B USD | 8.60 | CN¥3.16 0.47 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.48 3.61 USD |
-0.33
|
CN¥84.81B 12.51B USD | CN¥11.75M 1.73M USD | CN¥24.18 3.57 USD | CN¥24.58 3.63 USD | CN¥84.81B 12.51B USD | 17.73 | CN¥1.38 0.2 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.19 6.67 USD |
+1.55
|
CN¥83.03B 12.25B USD | CN¥37.63M 5.55M USD | CN¥44.39 6.55 USD | CN¥46.40 6.85 USD | CN¥83.03B 12.25B USD | 47.56 | CN¥0.95 0.14 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.72 3.5 USD |
-4.62
|
CN¥82.26B 12.14B USD | CN¥92.10M 13.59M USD | CN¥23.41 3.45 USD | CN¥25.08 3.7 USD | CN¥82.26B 12.14B USD | 6.19 | CN¥3.83 0.57 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.85 1.31 USD |
-0.9
|
CN¥82.14B 12.12B USD | CN¥67.79M 10M USD | CN¥8.81 1.3 USD | CN¥8.92 1.32 USD | CN¥82.14B 12.12B USD | 34.03 | CN¥0.26 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.55 8.2 USD |
+0.02
|
CN¥81.57B 12.04B USD | CN¥33.65M 4.96M USD | CN¥55.37 8.17 USD | CN¥56.79 8.38 USD | CN¥81.57B 12.04B USD | 16.78 | CN¥3.31 0.49 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥81.45B 12.02B USD | CN¥211.45M 31.2M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥81.45B 12.02B USD | 25.63 | CN¥0.22 0.03 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.43 0.95 USD |
0
|
CN¥81.29B 11.99B USD | CN¥35.17M 5.19M USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥81.29B 11.99B USD | 16.92 | CN¥0.38 0.06 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥81.04B 11.96B USD | CN¥72.70M 10.73M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥81.04B 11.96B USD | 12.81 | CN¥0.54 0.08 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.87 7.21 USD |
-0.27
|
CN¥80.98B 11.95B USD | CN¥5.12M 755.14K USD | CN¥48.40 7.14 USD | CN¥49.16 7.25 USD | CN¥80.98B 11.95B USD | 26.41 | CN¥1.85 0.27 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.79 3.51 USD |
-2.78
|
CN¥80.14B 11.82B USD | CN¥40.27M 5.94M USD | CN¥23.63 3.49 USD | CN¥24.62 3.63 USD | CN¥80.14B 11.82B USD | 7.52 | CN¥3.16 0.47 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.07 3.85 USD |
+0.27
|
CN¥80.12B 11.82B USD | CN¥16.89M 2.49M USD | CN¥25.74 3.8 USD | CN¥26.17 3.86 USD | CN¥80.12B 11.82B USD | 10.95 | CN¥2.38 0.35 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.48 13.94 USD |
+1.21
|
CN¥78.20B 11.54B USD | CN¥26.71M 3.94M USD | CN¥94.06 13.88 USD | CN¥98.39 14.52 USD | CN¥78.20B 11.54B USD | 50.79 | CN¥1.86 0.27 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.99 5.46 USD |
-0.3
|
CN¥77.56B 11.44B USD | CN¥29.40M 4.34M USD | CN¥36.62 5.4 USD | CN¥37.50 5.53 USD | CN¥77.56B 11.44B USD | 11.63 | CN¥3.18 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥150.16 22.16 USD |
+0.64
|
CN¥73.48B 10.84B USD | CN¥18.49M 2.73M USD | CN¥149.00 21.98 USD | CN¥159.99 23.61 USD | CN¥73.48B 10.84B USD | 20.71 | CN¥7.25 1.07 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.18 5.04 USD |
-0.47
|
CN¥71.79B 10.59B USD | CN¥13.57M 2M USD | CN¥34.13 5.04 USD | CN¥34.77 5.13 USD | CN¥71.79B 10.59B USD | 31.07 | CN¥1.10 0.16 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.87 3.67 USD |
+1.14
|
CN¥71.13B 10.5B USD | CN¥70.55M 10.41M USD | CN¥24.75 3.65 USD | CN¥25.20 3.72 USD | CN¥71.13B 10.5B USD | 23.24 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.50 6.57 USD |
+2.99
|
CN¥70.92B 10.46B USD | CN¥69.17M 10.21M USD | CN¥44.34 6.54 USD | CN¥46.98 6.93 USD | CN¥70.92B 10.46B USD | 19.86 | CN¥2.24 0.33 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.12 6.51 USD |
-0.29
|
CN¥70.19B 10.36B USD | CN¥8.40M 1.24M USD | CN¥43.53 6.42 USD | CN¥44.81 6.61 USD | CN¥70.19B 10.36B USD | 35.58 | CN¥1.24 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥70.08B 10.34B USD | CN¥34.19M 5.04M USD | CN¥7.07 1.04 USD | CN¥7.15 1.05 USD | CN¥70.08B 10.34B USD | 64.27 | CN¥0.11 0.02 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.21 3.72 USD |
+0.84
|
CN¥69.90B 10.31B USD | CN¥35.33M 5.21M USD | CN¥24.74 3.65 USD | CN¥25.66 3.79 USD | CN¥69.90B 10.31B USD | 18.81 | CN¥1.34 0.2 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.16 1.5 USD |
-1.65
|
CN¥69.04B 10.19B USD | CN¥15.87M 2.34M USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥69.04B 10.19B USD | 15.39 | CN¥0.66 0.1 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.61 1.12 USD |
+1.2
|
CN¥68.61B 10.12B USD | CN¥55.52M 8.19M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥68.61B 10.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.16 1.5 USD |
-0.39
|
CN¥67.17B 9.91B USD | CN¥21.98M 3.24M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥67.17B 9.91B USD | 14.72 | CN¥0.69 0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.42 8.62 USD |
+0.1
|
CN¥66.65B 9.83B USD | CN¥2.98M 439.27K USD | CN¥57.80 8.53 USD | CN¥58.99 8.7 USD | CN¥66.65B 9.83B USD | 49.09 | CN¥1.19 0.18 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥35.55 5.25 USD |
-0.7
|
CN¥66.50B 9.81B USD | CN¥131.86M 19.46M USD | CN¥34.55 5.1 USD | CN¥37.38 5.52 USD | CN¥66.50B 9.81B USD | 154.56 | CN¥0.23 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
+1.23
|
CN¥66.38B 9.79B USD | CN¥105.28M 15.53M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥66.38B 9.79B USD | 11.51 | CN¥0.43 0.06 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.57 9.67 USD |
+1.39
|
CN¥65.93B 9.73B USD | CN¥24.41M 3.6M USD | CN¥65.37 9.65 USD | CN¥66.88 9.87 USD | CN¥65.93B 9.73B USD | 36.02 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.36 3.45 USD |
-1.02
|
CN¥64.96B 9.58B USD | CN¥19.85M 2.93M USD | CN¥23.20 3.42 USD | CN¥23.75 3.5 USD | CN¥64.96B 9.58B USD | 80.55 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.13
|
CN¥64.18B 9.47B USD | CN¥63.91M 9.43M USD | CN¥15.18 2.24 USD | CN¥15.57 2.3 USD | CN¥64.18B 9.47B USD | 21.71 | CN¥0.70 0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.25 15.97 USD |
-1.43
|
CN¥63.81B 9.41B USD | CN¥4.24M 626.27K USD | CN¥105.01 15.49 USD | CN¥111.00 16.38 USD | CN¥63.81B 9.41B USD | 21.01 | CN¥5.15 0.76 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.43 1.83 USD |
-0.8
|
CN¥62.74B 9.26B USD | CN¥9.32M 1.38M USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥62.74B 9.26B USD | 11.09 | CN¥1.12 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.07 3.7 USD |
-2.3
|
CN¥62.23B 9.18B USD | CN¥2.81M 414.52K USD | CN¥24.95 3.68 USD | CN¥25.67 3.79 USD | CN¥62.23B 9.18B USD | 12.53 | CN¥2.00 0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.87 5.29 USD |
-0.25
|
CN¥61.45B 9.07B USD | CN¥24.61M 3.63M USD | CN¥35.63 5.26 USD | CN¥36.38 5.37 USD | CN¥61.45B 9.07B USD | 10.51 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.68 4.97 USD |
+2.31
|
CN¥59.46B 8.77B USD | CN¥38.20M 5.64M USD | CN¥33.38 4.93 USD | CN¥34.25 5.05 USD | CN¥59.46B 8.77B USD | 25.13 | CN¥1.34 0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.33 9.05 USD |
+1.04
|
CN¥58.56B 8.64B USD | CN¥16.48M 2.43M USD | CN¥61.25 9.04 USD | CN¥62.58 9.23 USD | CN¥58.56B 8.64B USD | 55.25 | CN¥1.11 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥107.78 15.9 USD |
+2.37
|
CN¥56.97B 8.41B USD | CN¥6.37M 940.11K USD | CN¥103.11 15.21 USD | CN¥108.50 16.01 USD | CN¥56.97B 8.41B USD | 30.79 | CN¥3.50 0.52 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.94 4.12 USD |
+0.22
|
CN¥56.96B 8.4B USD | CN¥38.25M 5.64M USD | CN¥27.61 4.07 USD | CN¥28.28 4.17 USD | CN¥56.96B 8.4B USD | 11.59 | CN¥2.41 0.36 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.55 12.03 USD |
+0.39
|
CN¥56.10B 8.28B USD | CN¥8.72M 1.29M USD | CN¥81.43 12.01 USD | CN¥83.99 12.39 USD | CN¥56.10B 8.28B USD | 55.85 | CN¥1.46 0.22 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.24 5.49 USD |
-0.45
|
CN¥56.10B 8.28B USD | CN¥5.68M 838.37K USD | CN¥37.02 5.46 USD | CN¥37.48 5.53 USD | CN¥56.10B 8.28B USD | 931.00 | CN¥0.04 0.005 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.33 8.02 USD |
+2.66
|
CN¥55.94B 8.25B USD | CN¥39.43M 5.82M USD | CN¥53.91 7.95 USD | CN¥55.47 8.18 USD | CN¥55.94B 8.25B USD | 22.45 | CN¥2.42 0.36 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.20 15.82 USD |
+3.85
|
CN¥55.20B 8.15B USD | CN¥37.28M 5.5M USD | CN¥105.88 15.62 USD | CN¥108.68 16.04 USD | CN¥55.20B 8.15B USD | 19.10 | CN¥5.61 0.83 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.76 29.47 USD |
+3.92
|
CN¥55.13B 8.13B USD | CN¥16.31M 2.41M USD | CN¥196.00 28.92 USD | CN¥208.00 30.69 USD | CN¥55.13B 8.13B USD | 59.80 | CN¥3.34 0.49 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.50 3.61 USD |
-3.85
|
CN¥55.10B 8.13B USD | CN¥49.20M 7.26M USD | CN¥24.40 3.6 USD | CN¥25.69 3.79 USD | CN¥55.10B 8.13B USD | 6.76 | CN¥3.62 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
