Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.89 36.28 USD |
-1.85
|
$1.22T 169.81B USD | $17.47M 2.43M USD | $258.88 36 USD | $268.88 37.39 USD | $1.22T 169.81B USD | 21.09 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $328.59 45.69 USD |
-0.73
|
$1.01T 140.18B USD | $8.82M 1.23M USD | $328.44 45.67 USD | $330.49 45.95 USD | $1.01T 140.18B USD | 21.50 | $15.28 2.12 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.55 10.09 USD |
-1.27
|
$561.57B 78.08B USD | $21.55M 3M USD | $72.33 10.06 USD | $73.45 10.21 USD | $561.57B 78.08B USD | 12.79 | $5.67 0.79 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.91 16.67 USD |
-0.4
|
$465.44B 64.72B USD | $8.58M 1.19M USD | $119.81 16.66 USD | $120.52 16.76 USD | $465.44B 64.72B USD | 14.24 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $22.75 3.16 USD |
-0.22
|
$360.33B 50.1B USD | $249.66M 34.71M USD | $22.65 3.15 USD | $22.92 3.19 USD | $360.33B 50.1B USD | 34.46 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.41 30.09 USD |
-3.3
|
$271.34B 37.73B USD | $9.24M 1.28M USD | $216.03 30.04 USD | $226.16 31.45 USD | $271.34B 37.73B USD | 23.52 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.49 6.46 USD |
-0.53
|
$260.41B 36.21B USD | $18.98M 2.64M USD | $46.38 6.45 USD | $46.94 6.53 USD | $260.41B 36.21B USD | 7.68 | $6.05 0.84 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.43 3.81 USD |
-0.65
|
$253.27B 35.22B USD | $22.96M 3.19M USD | $27.4 3.81 USD | $27.62 3.84 USD | $253.27B 35.22B USD | 20.93 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.75 4.83 USD |
-1.53
|
$251.99B 35.04B USD | $88.36M 12.29M USD | $34.25 4.76 USD | $35.28 4.91 USD | $251.99B 35.04B USD | 18.00 | $1.93 0.27 USD | |
| PING AN BANK 000001.SZ | $12.78 1.78 USD |
+1.43
|
$248.01B 34.48B USD | $149.54M 20.79M USD | $12.6 1.75 USD | $12.82 1.78 USD | $248.01B 34.48B USD | 6.05 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $332.68 46.26 USD |
-0.74
|
$240.06B 33.38B USD | $3.74M 519.92K USD | $331.8 46.13 USD | $337.98 46.99 USD | $240.06B 33.38B USD | 39.51 | $8.42 1.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.76 6.64 USD |
-0.31
|
$239.8B 33.34B USD | $8.75M 1.22M USD | $47.63 6.62 USD | $48.19 6.7 USD | $239.8B 33.34B USD | 22.00 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.44 6.04 USD |
-0.66
|
$237.3B 33B USD | $20.21M 2.81M USD | $43.26 6.02 USD | $43.85 6.1 USD | $237.3B 33B USD | 9.65 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.2 3.92 USD |
-1.02
|
$186.22B 25.89B USD | $26.34M 3.66M USD | $28 3.89 USD | $28.55 3.97 USD | $186.22B 25.89B USD | 7.03 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
+1.64
|
$174.76B 24.3B USD | $195.96M 27.25M USD | $3.66 0.51 USD | $3.73 0.52 USD | $174.76B 24.3B USD | 18.60 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.32 8.67 USD |
-2.79
|
$172.8B 24.03B USD | $22.88M 3.18M USD | $62.22 8.65 USD | $64.09 8.91 USD | $172.8B 24.03B USD | 34.81 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.23 15.74 USD |
-0.61
|
$166.67B 23.17B USD | $6.31M 877.74K USD | $113.05 15.72 USD | $114.27 15.89 USD | $166.67B 23.17B USD | 12.32 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.36 4.08 USD |
-0.2
|
$159.5B 22.18B USD | $2.65M 369.13K USD | $29.29 4.07 USD | $29.43 4.09 USD | $159.5B 22.18B USD | 61.16 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $135.15 18.79 USD |
-3.08
|
$154.95B 21.54B USD | $57.52M 8M USD | $130.21 18.1 USD | $139.77 19.43 USD | $154.95B 21.54B USD | 26.24 | $5.15 0.72 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
-1.13
|
$161.11B 20.6B USD | $958.53K 122.56K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.11B 20.6B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
-1
|
$147.07B 20.45B USD | $271.9M 37.81M USD | $3.95 0.55 USD | $4 0.56 USD | $147.07B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.89 4.43 USD |
-1.33
|
$146.64B 20.39B USD | $53.5M 7.44M USD | $31.85 4.43 USD | $32.25 4.48 USD | $146.64B 20.39B USD | 18.98 | $1.68 0.23 USD | |
| FLUSH INFO 300033.SZ | $269.3 37.44 USD |
-0.16
|
$145.01B 20.16B USD | $6.95M 965.66K USD | $266.62 37.07 USD | $272.75 37.92 USD | $145.01B 20.16B USD | 78.74 | $3.42 0.48 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-0.44
|
$140.36B 19.52B USD | $22.9M 3.18M USD | $67.03 9.32 USD | $68.57 9.53 USD | $140.36B 19.52B USD | 10.94 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-1.31
|
$131.3B 18.26B USD | $43.4M 6.03M USD | $15.07 2.1 USD | $15.29 2.13 USD | $131.3B 18.26B USD | 11.59 | $1.3 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $126.49 17.59 USD |
-1.45
|
$127.54B 17.73B USD | $40.76M 5.67M USD | $121.4 16.88 USD | $128.89 17.92 USD | $127.54B 17.73B USD | 30.77 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.23 20.05 USD |
-1.42
|
$126.22B 17.55B USD | $37.2M 5.17M USD | $138.5 19.26 USD | $148.2 20.61 USD | $126.22B 17.55B USD | 66.77 | $2.16 0.3 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.05 2.37 USD |
+0.29
|
$121.48B 16.89B USD | $31.3M 4.35M USD | $16.89 2.35 USD | $17.11 2.38 USD | $121.48B 16.89B USD | 13.01 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.02 0.7 USD |
-0.2
|
$119.39B 16.6B USD | $45.58M 6.34M USD | $5 0.7 USD | $5.04 0.7 USD | $119.39B 16.6B USD | 21.82 | $0.23 0.03 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.92 3.19 USD |
-3.45
|
$118.29B 16.45B USD | $61.75M 8.59M USD | $22.78 3.17 USD | $23.68 3.29 USD | $118.29B 16.45B USD | 30.55 | $0.75 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.18 2.39 USD |
-1.21
|
$115.71B 16.09B USD | $24.11M 3.35M USD | $17.17 2.39 USD | $17.34 2.41 USD | $115.71B 16.09B USD | 9.43 | $1.82 0.25 USD | |
| AIER EYE 300015.SZ | $12.13 1.69 USD |
-0.49
|
$113.68B 15.81B USD | $39.33M 5.47M USD | $12.1 1.68 USD | $12.23 1.7 USD | $113.68B 15.81B USD | 30.32 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.25
|
$120.61B 15.42B USD | $1.63M 208.24K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.61B 15.42B USD | 4.78 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.65 1.06 USD |
+5.08
|
$110.48B 15.36B USD | $360.74M 50.16M USD | $7.5 1.04 USD | $7.77 1.08 USD | $110.48B 15.36B USD | 21.25 | $0.36 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.49 1.6 USD |
-0.43
|
$110.45B 15.36B USD | $14.24M 1.98M USD | $11.4 1.59 USD | $11.54 1.6 USD | $110.45B 15.36B USD | 13.67 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-0.32
|
$110.1B 15.31B USD | $31.31M 4.35M USD | $12.57 1.75 USD | $12.64 1.76 USD | $110.1B 15.31B USD | 16.56 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.33 6.44 USD |
-1.24
|
$107.1B 14.89B USD | $14.02M 1.95M USD | $46.28 6.43 USD | $46.89 6.52 USD | $107.1B 14.89B USD | 159.75 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.17 3.5 USD |
-1.95
|
$102.63B 14.27B USD | $47.65M 6.63M USD | $25.11 3.49 USD | $25.52 3.55 USD | $102.63B 14.27B USD | 27.65 | $0.91 0.13 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.86 1.09 USD |
+3.97
|
$99.37B 13.82B USD | $372.43M 51.78M USD | $7.57 1.05 USD | $8 1.11 USD | $99.37B 13.82B USD | 23.81 | $0.33 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.62 7.73 USD |
-0.3
|
$99.24B 13.8B USD | $3.56M 495.49K USD | $55.5 7.72 USD | $55.83 7.76 USD | $99.24B 13.8B USD | 19.93 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.07 8.21 USD |
-1.84
|
$98.28B 13.66B USD | $4.77M 663.09K USD | $58.88 8.19 USD | $60.06 8.35 USD | $98.28B 13.66B USD | 20.02 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $64.8 9.01 USD |
-0.61
|
$97.62B 13.57B USD | $4.42M 614.71K USD | $64.76 9 USD | $65.43 9.1 USD | $97.62B 13.57B USD | 22.89 | $2.83 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.22 1.14 USD |
+1.86
|
$96.62B 13.43B USD | $91.36M 12.7M USD | $8.01 1.11 USD | $8.28 1.15 USD | $96.62B 13.43B USD | 14.94 | $0.55 0.08 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.25 1.7 USD |
+2.94
|
$91.29B 12.69B USD | $124.62M 17.33M USD | $11.78 1.64 USD | $12.22 1.7 USD | $91.29B 12.69B USD | 45.37 | $0.27 0.04 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.12 2.38 USD |
-0.81
|
$90.59B 12.6B USD | $29.53M 4.11M USD | $17.08 2.37 USD | $17.25 2.4 USD | $90.59B 12.6B USD | 18.60 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $44.08 6.13 USD |
-0.27
|
$90.42B 12.57B USD | $23.48M 3.26M USD | $43.46 6.04 USD | $44.43 6.18 USD | $90.42B 12.57B USD | 22.37 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $45.8 6.37 USD |
-3.17
|
$88.09B 12.25B USD | $63.98M 8.9M USD | $45.23 6.29 USD | $48.11 6.69 USD | $88.09B 12.25B USD | 31.15 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.41 5.2 USD |
+1.41
|
$86.72B 12.06B USD | $93.98M 13.07M USD | $36.89 5.13 USD | $40.08 5.57 USD | $86.72B 12.06B USD | 24.13 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
-2.03
|
$85.98B 11.95B USD | $275.98M 38.37M USD | $4.33 0.6 USD | $4.45 0.62 USD | $85.98B 11.95B USD | 36.25 | $0.12 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$85.26B 11.85B USD | $14.16M 1.97M USD | $8.39 1.17 USD | $8.52 1.18 USD | $85.26B 11.85B USD | 105.25 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.59 3.42 USD |
-0.08
|
$85.2B 11.85B USD | $5.68M 789.62K USD | $24.52 3.41 USD | $24.67 3.43 USD | $85.2B 11.85B USD | 17.56 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.28 5.46 USD |
+0.05
|
$84.63B 11.77B USD | $12.27M 1.71M USD | $38.72 5.38 USD | $39.85 5.54 USD | $84.63B 11.77B USD | 126.70 | $0.31 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.39 6.73 USD |
-1.33
|
$84.42B 11.74B USD | $19.79M 2.75M USD | $48.3 6.72 USD | $49.9 6.94 USD | $84.42B 11.74B USD | 47.91 | $1.01 0.14 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39 5.42 USD |
-0.66
|
$82.61B 11.49B USD | $6.02M 837.03K USD | $38.98 5.42 USD | $39.29 5.46 USD | $82.61B 11.49B USD | 25.65 | $1.52 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
+0.25
|
$82.46B 11.47B USD | $15.71M 2.18M USD | $11.9 1.65 USD | $12.15 1.69 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.96 1.25 USD |
+2.99
|
$81.19B 11.29B USD | $127.83M 17.77M USD | $8.69 1.21 USD | $9 1.25 USD | $81.19B 11.29B USD | 22.39 | $0.4 0.06 USD | |
| Goertek Inc. 002241.SZ | $22.19 3.09 USD |
-4.11
|
$77.48B 10.77B USD | $111.61M 15.52M USD | $22.16 3.08 USD | $23.1 3.21 USD | $77.48B 10.77B USD | 27.73 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
-1.29
|
$76.28B 10.61B USD | $11.43M 1.59M USD | $112 15.57 USD | $118.2 16.43 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.3 3.8 USD |
+0.63
|
$75.93B 10.56B USD | $30.2M 4.2M USD | $27.02 3.76 USD | $27.77 3.86 USD | $75.93B 10.56B USD | 73.78 | $0.37 0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $40.46 5.63 USD |
-5.02
|
$74.11B 10.3B USD | $82.59M 11.48M USD | $40.36 5.61 USD | $42.39 5.89 USD | $74.11B 10.3B USD | 54.67 | $0.74 0.1 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.24 7.12 USD |
-2.27
|
$73.64B 10.24B USD | $4.34M 602.8K USD | $51.05 7.1 USD | $53.09 7.38 USD | $73.64B 10.24B USD | 0 | -$0.05 -0.006 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.71 6.91 USD |
-1.19
|
$73.18B 10.18B USD | $18.21M 2.53M USD | $49.53 6.89 USD | $50.16 6.97 USD | $73.18B 10.18B USD | 29.76 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.52 0.91 USD |
+1.24
|
$72.88B 10.13B USD | $120.54M 16.76M USD | $6.44 0.9 USD | $6.59 0.92 USD | $72.88B 10.13B USD | 0 | -$4.72 -0.6 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.64 5.51 USD |
-2.77
|
$69.53B 9.67B USD | $12.97M 1.8M USD | $39.48 5.49 USD | $41.08 5.71 USD | $69.53B 9.67B USD | 19.52 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.6
|
$67.4B 9.37B USD | $28.42M 3.95M USD | $21.84 3.04 USD | $22.05 3.07 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.43 13.74 USD |
-1.76
|
$72.78B 9.31B USD | $134.68K 17.22K USD | $107 13.68 USD | $109.36 13.98 USD | $72.78B 9.31B USD | 8.95 | $11.99 1.53 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.38 3.25 USD |
-1.14
|
$66.87B 9.3B USD | $23.79M 3.31M USD | $23.34 3.25 USD | $23.62 3.28 USD | $66.87B 9.3B USD | 44.11 | $0.53 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.32 5.88 USD |
-1.33
|
$66.45B 9.24B USD | $6.82M 948.94K USD | $41.99 5.84 USD | $42.79 5.95 USD | $66.45B 9.24B USD | 23.77 | $1.78 0.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.8 18.6 USD |
-0.29
|
$66.44B 9.24B USD | $2.54M 352.89K USD | $133.45 18.56 USD | $135.15 18.79 USD | $66.44B 9.24B USD | 12.23 | $10.94 1.52 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.24 4.76 USD |
-0.26
|
$64.5B 8.97B USD | $16.57M 2.3M USD | $33.92 4.72 USD | $34.59 4.81 USD | $64.5B 8.97B USD | 0 | -$0.99 -0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.73 4.41 USD |
-3.76
|
$63.19B 8.79B USD | $27.04M 3.76M USD | $31.66 4.4 USD | $33.1 4.6 USD | $63.19B 8.79B USD | 26.66 | $1.19 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
+0.81
|
$62.94B 8.75B USD | $24.94M 3.47M USD | $12.26 1.7 USD | $12.63 1.76 USD | $62.94B 8.75B USD | 12.34 | $1.01 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.9 1.24 USD |
-3.26
|
$62.37B 8.67B USD | $130.8M 18.19M USD | $8.86 1.23 USD | $9.13 1.27 USD | $62.37B 8.67B USD | 34.23 | $0.26 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.83 7.35 USD |
-0.68
|
$62.07B 8.63B USD | $2.08M 288.68K USD | $52.53 7.3 USD | $53.65 7.46 USD | $62.07B 8.63B USD | 16.15 | $3.27 0.45 USD | |
| Anker Innovations Limited 300866.SZ | $115.7 16.09 USD |
+0.48
|
$61.5B 8.55B USD | $3.32M 461.61K USD | $112.1 15.59 USD | $117.21 16.3 USD | $61.5B 8.55B USD | 26.78 | $4.32 0.6 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.24 1.01 USD |
+0.14
|
$59.64B 8.29B USD | $22.2M 3.09M USD | $7.18 1 USD | $7.25 1.01 USD | $59.64B 8.29B USD | 15.73 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.6 2.45 USD |
-1.23
|
$59.29B 8.24B USD | $36.44M 5.07M USD | $17.54 2.44 USD | $17.87 2.48 USD | $59.29B 8.24B USD | 8.93 | $1.97 0.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.07 10.16 USD |
-3.32
|
$58.76B 8.17B USD | $26.86M 3.73M USD | $71.5 9.94 USD | $75.31 10.47 USD | $58.76B 8.17B USD | 40.59 | $1.8 0.25 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.32 10.19 USD |
+0.14
|
$57.07B 7.94B USD | $2.77M 385.73K USD | $72.36 10.06 USD | $73.32 10.19 USD | $57.07B 7.94B USD | 26.75 | $2.74 0.38 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.26 2.68 USD |
-0.05
|
$56.53B 7.86B USD | $34.99M 4.87M USD | $19.12 2.66 USD | $19.38 2.69 USD | $56.53B 7.86B USD | 30.09 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.48
|
$55.2B 7.68B USD | $6.59M 916.02K USD | $8.32 1.16 USD | $8.4 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.48 4.79 USD |
-5.14
|
$55.1B 7.66B USD | $21.03M 2.92M USD | $34.39 4.78 USD | $36.48 5.07 USD | $55.1B 7.66B USD | 22.10 | $1.56 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.43 4.23 USD |
-0.69
|
$54.89B 7.63B USD | $48.21M 6.7M USD | $30.3 4.21 USD | $30.89 4.3 USD | $54.89B 7.63B USD | 43.47 | $0.7 0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.82 2.2 USD |
-5.27
|
$54.86B 7.63B USD | $70.63M 9.82M USD | $15.7 2.18 USD | $16.64 2.31 USD | $54.86B 7.63B USD | 13.07 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
-0.76
|
$54.58B 7.59B USD | $7.22M 1M USD | $64.01 8.9 USD | $64.95 9.03 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.9 2.63 USD |
-0.11
|
$52.48B 7.3B USD | $17.87M 2.48M USD | $18.48 2.57 USD | $19.04 2.65 USD | $52.48B 7.3B USD | 22.23 | $0.85 0.12 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.95 23.77 USD |
-0.97
|
$52.23B 7.26B USD | $2.22M 308.73K USD | $170.64 23.73 USD | $173 24.05 USD | $52.23B 7.26B USD | 27.48 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
+0.06
|
$51.86B 7.21B USD | $4.64M 645.59K USD | $30.93 4.3 USD | $31.21 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.34 6.44 USD |
-2.3
|
$51.66B 7.18B USD | $7.51M 1.04M USD | $46.05 6.4 USD | $47.61 6.62 USD | $51.66B 7.18B USD | 85.81 | $0.54 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.65 2.18 USD |
-0.89
|
$51.35B 7.14B USD | $17.77M 2.47M USD | $15.62 2.17 USD | $15.79 2.2 USD | $51.35B 7.14B USD | 16.82 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.31 1.83 USD |
+0.77
|
$53.95B 6.9B USD | $205.46K 26.27K USD | $14.26 1.82 USD | $14.38 1.84 USD | $53.95B 6.9B USD | 7.08 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.2 2.81 USD |
+0.2
|
$49.25B 6.85B USD | $2.12M 294.96K USD | $20.04 2.79 USD | $20.24 2.81 USD | $49.25B 6.85B USD | 10.97 | $1.84 0.26 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.76 10.95 USD |
+1.31
|
$47.9B 6.66B USD | $48.96M 6.81M USD | $76.6 10.65 USD | $80.65 11.21 USD | $47.9B 6.66B USD | 212.86 | $0.37 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.71 5.94 USD |
-4.6
|
$47.83B 6.65B USD | $3.07M 427.01K USD | $42.46 5.9 USD | $45.3 6.3 USD | $47.83B 6.65B USD | 137.77 | $0.31 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.2 4.48 USD |
-0.53
|
$47.56B 6.61B USD | $13.07M 1.82M USD | $32.08 4.46 USD | $32.38 4.5 USD | $47.56B 6.61B USD | 0 | -$2.38 -0.3 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $24.38 3.39 USD |
-3.02
|
$47.17B 6.56B USD | $70.67M 9.83M USD | $24.26 3.37 USD | $25.95 3.61 USD | $47.17B 6.56B USD | 31.25 | $0.78 0.11 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.44 2.7 USD |
-0.82
|
$46.92B 6.52B USD | $15.86M 2.21M USD | $19.36 2.69 USD | $19.55 2.72 USD | $46.92B 6.52B USD | 176.72 | $0.11 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.28 8.1 USD |
-1.39
|
$46.62B 6.48B USD | $2.29M 318.41K USD | $58 8.06 USD | $59.46 8.27 USD | $46.62B 6.48B USD | 21.74 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.29 1.99 USD |
-0.35
|
$46.1B 6.41B USD | $25.84M 3.59M USD | $14.25 1.98 USD | $14.34 1.99 USD | $46.1B 6.41B USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||