$3.75T
Total marketcap
$227.72B
Total volume
BTC 62.60%     ETH 9.70%
Dominance

Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $271.25 37.72 USD
-0.28
$1.25T 173.64B USD $17.24M 2.4M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.64B USD 21.91 $12.38 1.72 USD
BYD Company Limited  002594.SZ $324.95 45.18 USD
+1.16
$995.86B 138.47B USD $13.75M 1.91M USD $319.02 44.36 USD $326.7 45.43 USD $995.86B 138.47B USD 21.11 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $72.63 10.1 USD
+1.33
$555.85B 77.29B USD $28.16M 3.92M USD $71.69 9.97 USD $72.78 10.12 USD $555.85B 77.29B USD 12.65 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.63 17.33 USD
+1.67
$483.77B 67.26B USD $24.26M 3.37M USD $122.22 16.99 USD $124.98 17.38 USD $483.77B 67.26B USD 14.80 $8.42 1.17 USD
EAST MONEY  300059.SZ $23.94 3.33 USD
+3.41
$378.35B 52.61B USD $947.59M 131.76M USD $23.06 3.21 USD $24.59 3.42 USD $378.35B 52.61B USD 36.27 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $222.33 30.91 USD
+1.68
$269.56B 37.48B USD $5.26M 731.35K USD $218.2 30.34 USD $222.98 31 USD $269.56B 37.48B USD 24.21 $9.18 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.88 6.52 USD
+1.16
$262.59B 36.51B USD $26.57M 3.69M USD $46.45 6.46 USD $47.15 6.56 USD $262.59B 36.51B USD 7.74 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.83 4.98 USD
+0.2
$259.84B 36.13B USD $64.22M 8.93M USD $35.41 4.92 USD $36 5.01 USD $259.84B 36.13B USD 18.56 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.9 3.88 USD
+0.43
$257.61B 35.82B USD $38.6M 5.37M USD $27.79 3.86 USD $28.05 3.9 USD $257.61B 35.82B USD 21.29 $1.31 0.18 USD
PING AN BANK  000001.SZ $12.95 1.8 USD
-1.75
$251.31B 34.94B USD $188.04M 26.15M USD $12.94 1.8 USD $13.3 1.85 USD $251.31B 34.94B USD 6.13 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.88 6.38 USD
+1.26
$250.63B 34.85B USD $41.36M 5.75M USD $45.48 6.32 USD $46.86 6.52 USD $250.63B 34.85B USD 10.19 $4.5 0.63 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.17 45.91 USD
+0.1
$238.25B 33.13B USD $3.2M 445.19K USD $327.6 45.55 USD $332.26 46.2 USD $238.25B 33.13B USD 39.11 $8.44 1.17 USD
S.F. Holding Co., Ltd.  002352.SZ $47.33 6.58 USD
-1.7
$237.58B 33.03B USD $19.37M 2.69M USD $47.32 6.58 USD $48.6 6.76 USD $237.58B 33.03B USD 21.81 $2.17 0.3 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.29 3.93 USD
-1.84
$186.82B 25.98B USD $31.55M 4.39M USD $28.27 3.93 USD $29.07 4.04 USD $186.82B 25.98B USD 7.05 $4.01 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.35 16.59 USD
+2.31
$175.68B 24.43B USD $14.89M 2.07M USD $115.88 16.11 USD $119.5 16.62 USD $175.68B 24.43B USD 12.98 $9.19 1.28 USD
CGN  003816.SZ $3.71 0.52 USD
+0.27
$174.19B 24.22B USD $89.44M 12.44M USD $3.68 0.51 USD $3.72 0.52 USD $174.19B 24.22B USD 18.55 $0.2 0.03 USD
INOVANCE TECH  300124.SZ $64.34 8.95 USD
+2.85
$173.42B 24.11B USD $24.15M 3.36M USD $62.56 8.7 USD $64.71 9 USD $173.42B 24.11B USD 35.94 $1.79 0.25 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.99 4.17 USD
+0.91
$162.59B 22.61B USD $7.6M 1.06M USD $29.66 4.12 USD $30.12 4.19 USD $162.59B 22.61B USD 62.47 $0.48 0.07 USD
Zhongji Innolight Co., Ltd.  300308.SZ $144.51 20.09 USD
-1.42
$160.57B 22.33B USD $25.57M 3.56M USD $142.55 19.82 USD $147.88 20.56 USD $160.57B 22.33B USD 28.06 $5.15 0.72 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.16 10.59 USD
-0.38
$157.9B 21.95B USD $36.49M 5.07M USD $75.38 10.48 USD $76.76 10.67 USD $157.9B 21.95B USD 12.36 $6.16 0.86 USD
FLUSH INFO  300033.SZ $288.73 40.15 USD
+4.99
$155.22B 21.58B USD $21.64M 3.01M USD $272.5 37.89 USD $298.5 41.5 USD $155.22B 21.58B USD 84.67 $3.41 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.73 0.35 USD
+1.11
$165.47B 21.16B USD $1.85M 236.01K USD $2.68 0.34 USD $2.74 0.35 USD $165.47B 21.16B USD 17.06 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.46 4.65 USD
+1.03
$151.88B 21.12B USD $80.62M 11.21M USD $32.94 4.58 USD $33.64 4.68 USD $151.88B 21.12B USD 19.68 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.05 0.56 USD
+0.5
$150.44B 20.92B USD $344.2M 47.86M USD $4 0.56 USD $4.07 0.57 USD $150.44B 20.92B USD 27.00 $0.15 0.02 USD
Weichai Power Co., Ltd.  000338.SZ $15.37 2.14 USD
+1.18
$132.44B 18.41B USD $40.5M 5.63M USD $15.2 2.11 USD $15.44 2.15 USD $132.44B 18.41B USD 11.64 $1.32 0.18 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $132.26 18.39 USD
-0.59
$131.43B 18.27B USD $27.01M 3.75M USD $130.05 18.08 USD $134.35 18.68 USD $131.43B 18.27B USD 32.18 $4.11 0.57 USD
GF Securities Co., Ltd.  000776.SZ $17.73 2.47 USD
+1.55
$126.81B 17.63B USD $79.09M 11M USD $17.41 2.42 USD $17.99 2.5 USD $126.81B 17.63B USD 13.53 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.29 0.74 USD
+3.32
$125.86B 17.5B USD $191.82M 26.67M USD $5.13 0.71 USD $5.38 0.75 USD $125.86B 17.5B USD 23.00 $0.23 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $144.92 20.15 USD
-0.14
$125.02B 17.38B USD $38.9M 5.41M USD $140.11 19.48 USD $146.94 20.43 USD $125.02B 17.38B USD 66.47 $2.18 0.3 USD
CNPC Capital Company Limited  000617.SZ $9.66 1.34 USD
+1.69
$122.12B 16.98B USD $677.17M 94.16M USD $9.16 1.27 USD $9.98 1.39 USD $122.12B 16.98B USD 29.27 $0.33 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $22.64 3.15 USD
+0.67
$117.53B 16.34B USD $44.14M 6.14M USD $22.28 3.1 USD $22.82 3.17 USD $117.53B 16.34B USD 30.18 $0.75 0.1 USD
AIER EYE  300015.SZ $12.54 1.74 USD
+0.97
$116.94B 16.26B USD $62.62M 8.71M USD $12.35 1.72 USD $12.6 1.75 USD $116.94B 16.26B USD 31.35 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.55 2.44 USD
+0.86
$116.78B 16.24B USD $32.63M 4.54M USD $17.4 2.42 USD $17.73 2.47 USD $116.78B 16.24B USD 9.69 $1.81 0.25 USD
Guosen Securities Co., Ltd.  002736.SZ $12 1.67 USD
+2.04
$115.35B 16.04B USD $43.98M 6.11M USD $11.75 1.63 USD $12.16 1.69 USD $115.35B 16.04B USD 14.28 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $5.47M 699.89K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.78 1.08 USD
+0.91
$112.36B 15.62B USD $101.12M 14.06M USD $7.65 1.06 USD $7.87 1.09 USD $112.36B 15.62B USD 21.61 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.79 1.78 USD
+0.39
$112.03B 15.58B USD $47.82M 6.65M USD $12.68 1.76 USD $12.83 1.78 USD $112.03B 15.58B USD 16.82 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.95 6.53 USD
+0.3
$108.53B 15.09B USD $41.15M 5.72M USD $44.98 6.25 USD $47.11 6.55 USD $108.53B 15.09B USD 161.89 $0.29 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.8 3.59 USD
+1.49
$105.26B 14.64B USD $48.43M 6.73M USD $25.3 3.52 USD $25.98 3.61 USD $105.26B 14.64B USD 28.35 $0.91 0.13 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.24 7.82 USD
+0.43
$100.35B 13.95B USD $6.38M 887.32K USD $56.01 7.79 USD $56.44 7.85 USD $100.35B 13.95B USD 20.15 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.5 9.25 USD
+0.24
$100.18B 13.93B USD $6.61M 919.22K USD $66.1 9.19 USD $66.99 9.31 USD $100.18B 13.93B USD 23.49 $2.83 0.39 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.29 1.15 USD
+0.12
$97.44B 13.55B USD $38.45M 5.35M USD $8.24 1.15 USD $8.31 1.16 USD $97.44B 13.55B USD 15.07 $0.55 0.08 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.35 7.84 USD
+0.59
$93.75B 13.04B USD $9.47M 1.32M USD $55.55 7.72 USD $56.7 7.88 USD $93.75B 13.04B USD 19.10 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.55 2.44 USD
+0.46
$92.87B 12.91B USD $42.35M 5.89M USD $17.46 2.43 USD $17.83 2.48 USD $92.87B 12.91B USD 19.07 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.39 6.31 USD
+0.69
$92.86B 12.91B USD $30.65M 4.26M USD $44.71 6.22 USD $46.09 6.41 USD $92.86B 12.91B USD 23.04 $1.97 0.27 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.42 6.59 USD
+0.36
$91.21B 12.68B USD $58.75M 8.17M USD $46.78 6.5 USD $49.2 6.84 USD $91.21B 12.68B USD 32.25 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.11 1.68 USD
-4.27
$90.25B 12.55B USD $260.87M 36.27M USD $12.02 1.67 USD $12.65 1.76 USD $90.25B 12.55B USD 44.85 $0.27 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $280.9M 39.06M USD $4.44 0.62 USD $4.57 0.64 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $38 5.28 USD
-4.23
$88.09B 12.25B USD $45.27M 6.29M USD $37.68 5.24 USD $39.25 5.46 USD $88.09B 12.25B USD 24.51 $1.55 0.22 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.62 1.2 USD
+0.35
$87.28B 12.14B USD $11.98M 1.67M USD $8.56 1.19 USD $8.63 1.2 USD $87.28B 12.14B USD 107.75 $0.08 0.01 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.87 3.46 USD
+0.69
$86.17B 11.98B USD $7.96M 1.11M USD $24.68 3.43 USD $24.89 3.46 USD $86.17B 11.98B USD 17.76 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.8 5.53 USD
+1.12
$85.75B 11.92B USD $18.8M 2.61M USD $39.4 5.48 USD $40.13 5.58 USD $85.75B 11.92B USD 128.38 $0.31 0.04 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.18 1.28 USD
-0.76
$83.18B 11.57B USD $49.93M 6.94M USD $9.16 1.27 USD $9.29 1.29 USD $83.18B 11.57B USD 22.94 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.26 5.46 USD
+0.36
$83.16B 11.56B USD $6.63M 922.13K USD $39.02 5.43 USD $39.35 5.47 USD $83.16B 11.56B USD 25.66 $1.53 0.21 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.96 1.66 USD
-0.75
$81.57B 11.34B USD $20.72M 2.88M USD $11.89 1.65 USD $12.07 1.68 USD $81.57B 11.34B USD 15.53 $0.77 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.45 6.18 USD
-4.41
$81.42B 11.32B USD $59.59M 8.29M USD $43.9 6.1 USD $46.43 6.46 USD $81.42B 11.32B USD 60.06 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.12 6.55 USD
+0.94
$81.12B 11.28B USD $13.11M 1.82M USD $46.16 6.42 USD $47.43 6.59 USD $81.12B 11.28B USD 46.65 $1.01 0.14 USD
Goertek Inc.  002241.SZ $22.74 3.16 USD
+0.26
$79.4B 11.04B USD $37.18M 5.17M USD $22.37 3.11 USD $22.84 3.18 USD $79.4B 11.04B USD 28.42 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $117.72 16.37 USD
-1.27
$78.49B 10.91B USD $8.97M 1.25M USD $117 16.27 USD $121.97 16.96 USD $78.49B 10.91B USD 39.50 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.37 7.28 USD
+1.83
$77.1B 10.72B USD $45.79M 6.37M USD $51.03 7.1 USD $52.68 7.32 USD $77.1B 10.72B USD 31.35 $1.67 0.23 USD
China Vanke Co., Ltd.  000002.SZ $6.77 0.94 USD
+0.15
$76.73B 10.67B USD $135.68M 18.87M USD $6.68 0.93 USD $6.79 0.94 USD $76.73B 10.67B USD 0 -$4.67 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.39 3.81 USD
+1.56
$76.18B 10.59B USD $19.32M 2.69M USD $26.92 3.74 USD $27.45 3.82 USD $76.18B 10.59B USD 74.02 $0.37 0.05 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.73 7.05 USD
+1.08
$71.25B 9.91B USD $3.06M 425.16K USD $50.03 6.96 USD $51.21 7.12 USD $71.25B 9.91B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.18 5.59 USD
+0.85
$70.48B 9.8B USD $8.7M 1.21M USD $39.73 5.52 USD $40.45 5.62 USD $70.48B 9.8B USD 19.79 $2.03 0.28 USD
Unisplendour Corporation Limited  000938.SZ $24.28 3.38 USD
+1.04
$69.44B 9.66B USD $38.75M 5.39M USD $23.88 3.32 USD $24.4 3.39 USD $69.44B 9.66B USD 45.81 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.3 13.85 USD
+0.28
$74.81B 9.56B USD $61.9K 7.91K USD $107.1 13.69 USD $108.86 13.92 USD $74.81B 9.56B USD 9.04 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $139 19.33 USD
+0.73
$68.74B 9.56B USD $3.03M 421.11K USD $137.01 19.05 USD $140.02 19.47 USD $68.74B 9.56B USD 12.70 $10.94 1.52 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.84 3.04 USD
-0.09
$67.12B 9.33B USD $17.66M 2.45M USD $21.82 3.03 USD $21.95 3.05 USD $67.12B 9.33B USD 9.75 $2.24 0.31 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $85.42 11.88 USD
-2.37
$66.41B 9.23B USD $37.63M 5.23M USD $85.28 11.86 USD $90 12.51 USD $66.41B 9.23B USD 47.45 $1.8 0.25 USD
Zangge Mining Company Limited  000408.SZ $41.82 5.81 USD
+0.94
$65.67B 9.13B USD $5.17M 718.62K USD $41.43 5.76 USD $42.17 5.86 USD $65.67B 9.13B USD 23.49 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.7 4.82 USD
+0.2
$65.15B 9.06B USD $24.21M 3.37M USD $34.46 4.79 USD $35.28 4.91 USD $65.15B 9.06B USD 0 -$0.99 -0.1 USD
Huali Industrial Group Company Limited  300979.SZ $54.83 7.62 USD
+1.54
$63.99B 8.9B USD $1.57M 218.65K USD $53.79 7.48 USD $55.25 7.68 USD $63.99B 8.9B USD 16.76 $3.27 0.45 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.6 1.75 USD
+1.04
$63.59B 8.84B USD $17.42M 2.42M USD $12.41 1.73 USD $12.69 1.76 USD $63.59B 8.84B USD 12.47 $1.01 0.14 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.85 1.23 USD
0
$62.02B 8.62B USD $66.66M 9.27M USD $8.74 1.22 USD $8.92 1.24 USD $62.02B 8.62B USD 34.03 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.92 4.44 USD
+0.73
$61.17B 8.51B USD $12.17M 1.69M USD $31.51 4.38 USD $32.1 4.46 USD $61.17B 8.51B USD 26.82 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.4 15.91 USD
-0.52
$60.81B 8.45B USD $2.51M 348.57K USD $113.06 15.72 USD $115.18 16.02 USD $60.81B 8.45B USD 26.54 $4.31 0.6 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.38 1.03 USD
+0.41
$60.61B 8.43B USD $32.67M 4.54M USD $7.33 1.02 USD $7.41 1.03 USD $60.61B 8.43B USD 16.04 $0.46 0.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.54 2.44 USD
-0.17
$59.09B 8.22B USD $29.19M 4.06M USD $17.4 2.42 USD $17.63 2.45 USD $59.09B 8.22B USD 8.90 $1.97 0.27 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.69 1.21 USD
+0.7
$57.45B 7.99B USD $9.48M 1.32M USD $8.58 1.19 USD $8.75 1.22 USD $57.45B 7.99B USD 0 -$0.34 -0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.43 2.7 USD
-0.15
$57B 7.93B USD $44.29M 6.16M USD $19.21 2.67 USD $19.54 2.72 USD $57B 7.93B USD 30.35 $0.64 0.09 USD
DESAY SV  002920.SZ $102.09 14.19 USD
+0.13
$56.65B 7.88B USD $2.65M 368.9K USD $101.5 14.11 USD $102.79 14.29 USD $56.65B 7.88B USD 25.71 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.28 2.26 USD
+0.06
$56.46B 7.85B USD $31.84M 4.43M USD $16.14 2.24 USD $16.5 2.29 USD $56.46B 7.85B USD 13.34 $1.22 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.24 9.21 USD
+0.64
$56.28B 7.83B USD $9.11M 1.27M USD $65.44 9.1 USD $66.42 9.24 USD $56.28B 7.83B USD 56.13 $1.18 0.16 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.25 9.77 USD
-0.35
$54.68B 7.6B USD $3.97M 552.51K USD $70 9.73 USD $70.94 9.86 USD $54.68B 7.6B USD 25.63 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.28 4.21 USD
+1.24
$54.62B 7.59B USD $71.21M 9.9M USD $29.73 4.13 USD $30.7 4.27 USD $54.62B 7.59B USD 43.25 $0.7 0.1 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.88 12.36 USD
+13.04
$54.05B 7.52B USD $90.57M 12.59M USD $77.3 10.75 USD $92.99 12.93 USD $54.05B 7.52B USD 240.21 $0.37 0.05 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.29 4.63 USD
+0.21
$53.2B 7.4B USD $19.03M 2.65M USD $33 4.59 USD $33.65 4.68 USD $53.2B 7.4B USD 21.33 $1.56 0.22 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $175.1 24.35 USD
+1.81
$52.98B 7.37B USD $2.53M 352.22K USD $171.5 23.85 USD $176.47 24.54 USD $52.98B 7.37B USD 28.10 $6.23 0.87 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.01 2.23 USD
+0.76
$52.53B 7.3B USD $30.64M 4.26M USD $15.81 2.2 USD $16.07 2.23 USD $52.53B 7.3B USD 17.21 $0.93 0.13 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.32 4.35 USD
+0.51
$52.29B 7.27B USD $9.98M 1.39M USD $31.12 4.33 USD $31.57 4.39 USD $52.29B 7.27B USD 15.97 $1.96 0.27 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.72 2.6 USD
+0.81
$51.98B 7.23B USD $16.36M 2.27M USD $18.59 2.58 USD $18.81 2.62 USD $51.98B 7.23B USD 22.02 $0.85 0.12 USD
Giant Network Group Co., Ltd.  002558.SZ $25.95 3.61 USD
-2.15
$50.21B 6.98B USD $51.76M 7.2M USD $25.12 3.49 USD $26.58 3.7 USD $50.21B 6.98B USD 33.26 $0.78 0.11 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.97 6.25 USD
-0.6
$50.13B 6.97B USD $4.91M 682.76K USD $44.7 6.22 USD $45.56 6.33 USD $50.13B 6.97B USD 83.27 $0.54 0.08 USD
CHINA MERCHANTS PORT B  201872.SZ $14.23 1.82 USD
0
$54.44B 6.96B USD $243.4K 31.12K USD $14.08 1.8 USD $14.26 1.82 USD $54.44B 6.96B USD 7.07 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.46 2.84 USD
+0.1
$49.84B 6.93B USD $2.36M 327.79K USD $20.34 2.83 USD $20.54 2.86 USD $49.84B 6.93B USD 11.11 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.36 6.17 USD
-4.42
$49.68B 6.91B USD $4.85M 674.37K USD $44.2 6.15 USD $46.45 6.46 USD $49.68B 6.91B USD 143.09 $0.31 0.04 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.43 8.26 USD
+2.68
$49.43B 6.87B USD $17.99M 2.5M USD $57.91 8.05 USD $59.99 8.34 USD $49.43B 6.87B USD 152.38 $0.39 0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.61 2.87 USD
+0.1
$49.34B 6.86B USD $28.81M 4.01M USD $20.36 2.83 USD $20.72 2.88 USD $49.34B 6.86B USD 187.36 $0.11 0.02 USD
Tianqi Lithium Corporation  002466.SZ $33.38 4.64 USD
-0.12
$49.31B 6.86B USD $35.3M 4.91M USD $33.21 4.62 USD $34.1 4.74 USD $49.31B 6.86B USD 0 -$2.38 -0.3 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $248.86 34.6 USD
+2.73
$48.79B 6.78B USD $3.84M 534.49K USD $242.66 33.74 USD $251.65 34.99 USD $48.79B 6.78B USD 1463.88 $0.17 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here