Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥336.84 49.7 USD |
+0.4
|
CN¥1.56T 229.95B USD | CN¥39.02M 5.76M USD | CN¥327.10 48.26 USD | CN¥337.66 49.82 USD | CN¥1.56T 229.95B USD | 17.99 | CN¥18.72 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥908.90 134.11 USD |
+0.72
|
CN¥1.06T 156.87B USD | CN¥20.11M 2.97M USD | CN¥901.00 132.94 USD | CN¥934.49 137.88 USD | CN¥1.06T 156.87B USD | 49.61 | CN¥18.32 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.88 12.67 USD |
-0.8
|
CN¥782.98B 115.53B USD | CN¥18.41M 2.72M USD | CN¥85.50 12.62 USD | CN¥86.58 12.77 USD | CN¥782.98B 115.53B USD | 26.67 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.02 12.69 USD |
+1.02
|
CN¥656.26B 96.83B USD | CN¥18.31M 2.7M USD | CN¥84.44 12.46 USD | CN¥86.04 12.69 USD | CN¥656.26B 96.83B USD | 14.70 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥414.80 61.2 USD |
-0.38
|
CN¥578.34B 85.33B USD | CN¥28.52M 4.21M USD | CN¥411.57 60.73 USD | CN¥435.65 64.28 USD | CN¥578.34B 85.33B USD | 44.08 | CN¥9.41 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥646.40 95.37 USD |
-0.23
|
CN¥469.09B 69.21B USD | CN¥3.85M 567.84K USD | CN¥641.99 94.72 USD | CN¥655.60 96.73 USD | CN¥469.09B 69.21B USD | 82.44 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥55.86 8.24 USD |
+1.45
|
CN¥432.24B 63.78B USD | CN¥72.33M 10.67M USD | CN¥55.44 8.18 USD | CN¥56.39 8.32 USD | CN¥432.24B 63.78B USD | 23.27 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥196.06 28.93 USD |
+5.17
|
CN¥359.10B 52.98B USD | CN¥84.25M 12.43M USD | CN¥188.70 27.84 USD | CN¥198.88 29.34 USD | CN¥359.10B 52.98B USD | 100.03 | CN¥1.96 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.75 4.98 USD |
+0.3
|
CN¥309.31B 45.64B USD | CN¥64.83M 9.57M USD | CN¥33.36 4.92 USD | CN¥33.87 5 USD | CN¥309.31B 45.64B USD | 18.85 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.91 2.79 USD |
+0.37
|
CN¥299.20B 44.15B USD | CN¥115.97M 17.11M USD | CN¥18.76 2.77 USD | CN¥18.98 2.8 USD | CN¥299.20B 44.15B USD | 20.55 | CN¥0.92 0.14 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥258.03 38.07 USD |
-0.18
|
CN¥281.47B 41.53B USD | CN¥30.06M 4.44M USD | CN¥256.13 37.79 USD | CN¥270.88 39.97 USD | CN¥281.47B 41.53B USD | 121.71 | CN¥2.12 0.31 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.16 10.5 USD |
-0.68
|
CN¥276.22B 40.75B USD | CN¥18.11M 2.67M USD | CN¥70.95 10.47 USD | CN¥71.64 10.57 USD | CN¥276.22B 40.75B USD | 21.11 | CN¥3.37 0.5 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥383.30 56.55 USD |
+0.21
|
CN¥261.09B 38.52B USD | CN¥7.60M 1.12M USD | CN¥380.00 56.07 USD | CN¥391.66 57.79 USD | CN¥261.09B 38.52B USD | 61.82 | CN¥6.20 0.91 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.68 2.9 USD |
+3.52
|
CN¥256.45B 37.84B USD | CN¥56.44M 8.33M USD | CN¥18.95 2.8 USD | CN¥19.86 2.93 USD | CN¥256.45B 37.84B USD | 10.41 | CN¥1.89 0.28 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.25 6.38 USD |
+0.05
|
CN¥249.68B 36.84B USD | CN¥28.94M 4.27M USD | CN¥42.87 6.33 USD | CN¥43.36 6.4 USD | CN¥249.68B 36.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.55 18.82 USD |
+2.12
|
CN¥245.45B 36.22B USD | CN¥48.03M 7.09M USD | CN¥125.60 18.53 USD | CN¥130.86 19.31 USD | CN¥245.45B 36.22B USD | 49.05 | CN¥2.60 0.38 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.85 4.11 USD |
+4.66
|
CN¥240.63B 35.5B USD | CN¥112.24M 16.56M USD | CN¥27.00 3.98 USD | CN¥28.12 4.15 USD | CN¥240.63B 35.5B USD | 18.56 | CN¥1.50 0.22 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥117.77 17.38 USD |
+2.26
|
CN¥235.15B 34.7B USD | CN¥51.66M 7.62M USD | CN¥116.71 17.22 USD | CN¥121.54 17.93 USD | CN¥235.15B 34.7B USD | 68.07 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥233.51 34.45 USD |
+1.96
|
CN¥229.49B 33.86B USD | CN¥26.83M 3.96M USD | CN¥230.63 34.03 USD | CN¥239.20 35.29 USD | CN¥229.49B 33.86B USD | 41.47 | CN¥5.63 0.83 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.66 5.11 USD |
0
|
CN¥228.88B 33.77B USD | CN¥17.65M 2.6M USD | CN¥34.36 5.07 USD | CN¥34.91 5.15 USD | CN¥228.88B 33.77B USD | 7.60 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.70 1.73 USD |
-0.68
|
CN¥227.05B 33.5B USD | CN¥58.23M 8.59M USD | CN¥11.69 1.72 USD | CN¥11.79 1.74 USD | CN¥227.05B 33.5B USD | 5.49 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.87 5.74 USD |
+1.51
|
CN¥217.73B 32.12B USD | CN¥35.82M 5.28M USD | CN¥38.24 5.64 USD | CN¥39.03 5.76 USD | CN¥217.73B 32.12B USD | 7.80 | CN¥4.98 0.73 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥217.14B 32.04B USD | CN¥78.18M 11.54M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥217.14B 32.04B USD | 22.63 | CN¥0.19 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.45 13.64 USD |
+3.34
|
CN¥214.26B 31.61B USD | CN¥22.39M 3.3M USD | CN¥89.46 13.2 USD | CN¥92.60 13.66 USD | CN¥214.26B 31.61B USD | 56.71 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥205.60B 30.34B USD | CN¥749.59M 110.6M USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥205.60B 30.34B USD | 26.42 | CN¥0.21 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥165.20 24.37 USD |
-2.79
|
CN¥200.19B 29.54B USD | CN¥11.31M 1.67M USD | CN¥163.11 24.07 USD | CN¥169.47 25 USD | CN¥200.19B 29.54B USD | 25.45 | CN¥6.49 0.96 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥35.12 5.18 USD |
+1.5
|
CN¥185.39B 27.35B USD | CN¥58.43M 8.62M USD | CN¥34.55 5.1 USD | CN¥35.35 5.22 USD | CN¥185.39B 27.35B USD | 52.41 | CN¥0.67 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥87.00 12.84 USD |
-0.97
|
CN¥180.37B 26.61B USD | CN¥34.61M 5.11M USD | CN¥86.23 12.72 USD | CN¥88.25 13.02 USD | CN¥180.37B 26.61B USD | 16.23 | CN¥5.36 0.79 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥263.11 38.82 USD |
-1.63
|
CN¥169.86B 25.06B USD | CN¥10.24M 1.51M USD | CN¥261.56 38.59 USD | CN¥272.50 40.21 USD | CN¥169.86B 25.06B USD | 90.10 | CN¥2.92 0.43 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.62 4.67 USD |
-0.69
|
CN¥166.49B 24.56B USD | CN¥13.42M 1.98M USD | CN¥31.50 4.65 USD | CN¥31.80 4.69 USD | CN¥166.49B 24.56B USD | 14.63 | CN¥2.16 0.32 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥216.46 31.94 USD |
+0.69
|
CN¥162.92B 24.04B USD | CN¥6.84M 1.01M USD | CN¥213.66 31.52 USD | CN¥217.17 32.04 USD | CN¥162.92B 24.04B USD | 44.53 | CN¥4.86 0.72 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.09 4.88 USD |
-0.36
|
CN¥158.29B 23.35B USD | CN¥44.38M 6.55M USD | CN¥33.00 4.87 USD | CN¥33.43 4.93 USD | CN¥158.29B 23.35B USD | 50.13 | CN¥0.66 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
+1.28
|
HK$175.96B 22.5B USD | HK$4.20M 537.32K USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 19.00 | HK$0.25 0.03 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.19 5.34 USD |
-0.08
|
CN¥152.29B 22.47B USD | CN¥24.38M 3.6M USD | CN¥36.10 5.33 USD | CN¥36.50 5.39 USD | CN¥152.29B 22.47B USD | 38.09 | CN¥0.95 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.92 8.25 USD |
-2.15
|
CN¥151.52B 22.36B USD | CN¥31.92M 4.71M USD | CN¥55.26 8.15 USD | CN¥57.10 8.42 USD | CN¥151.52B 22.36B USD | 31.41 | CN¥1.78 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥182.79 26.97 USD |
+1.6
|
CN¥151.32B 22.33B USD | CN¥40.21M 5.93M USD | CN¥181.45 26.77 USD | CN¥191.99 28.33 USD | CN¥151.32B 22.33B USD | 125.19 | CN¥1.46 0.22 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥15.14 2.23 USD |
+4.49
|
CN¥151.24B 22.32B USD | CN¥59.53M 8.78M USD | CN¥14.18 2.09 USD | CN¥15.17 2.24 USD | CN¥151.24B 22.32B USD | 27.03 | CN¥0.56 0.08 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥27.56 4.07 USD |
-0.83
|
CN¥149.42B 22.05B USD | CN¥15.63M 2.31M USD | CN¥27.30 4.03 USD | CN¥27.96 4.13 USD | CN¥149.42B 22.05B USD | 40.52 | CN¥0.68 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.72 3.94 USD |
-0.41
|
CN¥141.39B 20.86B USD | CN¥45.14M 6.66M USD | CN¥26.45 3.9 USD | CN¥26.83 3.96 USD | CN¥141.39B 20.86B USD | 11.71 | CN¥2.28 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥60.50 8.93 USD |
+1.07
|
CN¥137.86B 20.34B USD | CN¥49.63M 7.32M USD | CN¥59.62 8.8 USD | CN¥61.63 9.09 USD | CN¥137.86B 20.34B USD | 48.79 | CN¥1.24 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥125.70 18.55 USD |
-0.06
|
CN¥128.70B 18.99B USD | CN¥17.07M 2.52M USD | CN¥125.22 18.48 USD | CN¥130.38 19.24 USD | CN¥128.70B 18.99B USD | 48.34 | CN¥2.60 0.38 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥259.12 38.23 USD |
-2.6
|
CN¥126.80B 18.71B USD | CN¥16.39M 2.42M USD | CN¥256.05 37.78 USD | CN¥272.40 40.19 USD | CN¥126.80B 18.71B USD | 48.70 | CN¥5.32 0.78 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.56 11.59 USD |
+2.98
|
CN¥123.25B 18.19B USD | CN¥13.17M 1.94M USD | CN¥76.31 11.26 USD | CN¥78.70 11.61 USD | CN¥123.25B 18.19B USD | 21.64 | CN¥3.63 0.54 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥15.78 2.33 USD |
-2.17
|
CN¥116.31B 17.16B USD | CN¥110.33M 16.28M USD | CN¥15.73 2.32 USD | CN¥16.15 2.38 USD | CN¥116.31B 17.16B USD | 15.32 | CN¥1.03 0.15 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥113.93B 16.81B USD | CN¥44.06M 6.5M USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥113.93B 16.81B USD | 10.34 | CN¥0.44 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.90 11.35 USD |
-1.13
|
CN¥113.19B 16.7B USD | CN¥6.14M 906.28K USD | CN¥76.69 11.32 USD | CN¥77.78 11.48 USD | CN¥113.19B 16.7B USD | 15.07 | CN¥5.10 0.75 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥108.79 16.05 USD |
+8.22
|
CN¥109.39B 16.14B USD | CN¥102.18M 15.08M USD | CN¥108.10 15.95 USD | CN¥110.58 16.32 USD | CN¥109.39B 16.14B USD | 62.52 | CN¥1.74 0.26 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥50.24 7.41 USD |
-0.91
|
CN¥109.19B 16.11B USD | CN¥23.55M 3.47M USD | CN¥49.84 7.35 USD | CN¥50.69 7.48 USD | CN¥109.19B 16.11B USD | 18.13 | CN¥2.77 0.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥138.58 20.45 USD |
-0.62
|
CN¥108.45B 16B USD | CN¥10.97M 1.62M USD | CN¥136.98 20.21 USD | CN¥140.38 20.71 USD | CN¥108.45B 16B USD | 32.99 | CN¥4.20 0.62 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥642.60 94.81 USD |
-0.19
|
CN¥107.70B 15.89B USD | CN¥5.94M 876.46K USD | CN¥632.00 93.25 USD | CN¥660.00 97.38 USD | CN¥107.70B 15.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥104.82B 15.47B USD | CN¥71.40M 10.53M USD | CN¥70.88 10.46 USD | CN¥72.80 10.74 USD | CN¥104.82B 15.47B USD | 22.95 | CN¥3.11 0.46 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥104.03B 15.35B USD | CN¥286.70M 42.3M USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥104.03B 15.35B USD | 15.29 | CN¥0.31 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.10 1.49 USD |
-0.2
|
CN¥103.44B 15.26B USD | CN¥13.65M 2.01M USD | CN¥10.06 1.48 USD | CN¥10.14 1.5 USD | CN¥103.44B 15.26B USD | 9.80 | CN¥1.03 0.15 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥49.11 7.25 USD |
+0.04
|
CN¥102.97B 15.19B USD | CN¥21.24M 3.13M USD | CN¥48.57 7.17 USD | CN¥49.30 7.27 USD | CN¥102.97B 15.19B USD | 15.89 | CN¥3.09 0.46 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥62.40 9.21 USD |
-1
|
CN¥102.40B 15.11B USD | CN¥13.21M 1.95M USD | CN¥62.15 9.17 USD | CN¥64.03 9.45 USD | CN¥102.40B 15.11B USD | 19.31 | CN¥3.23 0.48 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.21 2.24 USD |
-0.13
|
CN¥101.21B 14.93B USD | CN¥35.50M 5.24M USD | CN¥15.11 2.23 USD | CN¥15.33 2.26 USD | CN¥101.21B 14.93B USD | 0 | -CN¥0.40 -0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.44 1.84 USD |
+0.08
|
CN¥101.02B 14.9B USD | CN¥62.51M 9.22M USD | CN¥12.30 1.81 USD | CN¥12.49 1.84 USD | CN¥101.02B 14.9B USD | 42.89 | CN¥0.29 0.04 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥29.03 4.28 USD |
+5.6
|
CN¥100.67B 14.85B USD | CN¥128.86M 19.01M USD | CN¥27.59 4.07 USD | CN¥29.10 4.29 USD | CN¥100.67B 14.85B USD | 9.15 | CN¥3.17 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥98.14B 14.48B USD | CN¥77.77M 11.48M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥98.14B 14.48B USD | 15.23 | CN¥0.55 0.08 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥94.85 13.99 USD |
-0.91
|
CN¥97.66B 14.41B USD | CN¥53.70M 7.92M USD | CN¥93.80 13.84 USD | CN¥97.70 14.42 USD | CN¥97.66B 14.41B USD | 49.40 | CN¥1.92 0.28 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥96.89B 14.3B USD | CN¥8.46M 1.25M USD | CN¥5.27 0.78 USD | CN¥5.31 0.78 USD | CN¥96.89B 14.3B USD | 26.44 | CN¥0.20 0.03 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.57 4.95 USD |
-0.94
|
CN¥96.01B 14.17B USD | CN¥127.75M 18.85M USD | CN¥33.31 4.91 USD | CN¥34.38 5.07 USD | CN¥96.01B 14.17B USD | 34.25 | CN¥0.98 0.14 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.18 4.16 USD |
+1.77
|
CN¥94.93B 14.01B USD | CN¥43.13M 6.36M USD | CN¥27.35 4.04 USD | CN¥28.30 4.18 USD | CN¥94.93B 14.01B USD | 10.75 | CN¥2.62 0.39 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.04 5.76 USD |
-0.59
|
CN¥93.78B 13.84B USD | CN¥16.64M 2.45M USD | CN¥38.90 5.74 USD | CN¥39.32 5.8 USD | CN¥93.78B 13.84B USD | 102.73 | CN¥0.38 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥14.16 2.09 USD |
-0.28
|
CN¥93.62B 13.81B USD | CN¥31.25M 4.61M USD | CN¥13.85 2.04 USD | CN¥14.39 2.12 USD | CN¥93.62B 13.81B USD | 22.83 | CN¥0.62 0.09 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥92.03B 13.58B USD | CN¥86.23M 12.72M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥92.03B 13.58B USD | 18.19 | CN¥0.40 0.06 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.13 4.3 USD |
+3.48
|
CN¥91.07B 13.44B USD | CN¥14.12M 2.08M USD | CN¥28.06 4.14 USD | CN¥29.18 4.31 USD | CN¥91.07B 13.44B USD | 9.67 | CN¥3.01 0.44 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.47 7.45 USD |
-0.79
|
CN¥90.05B 13.29B USD | CN¥5.14M 758.45K USD | CN¥50.33 7.43 USD | CN¥50.79 7.49 USD | CN¥90.05B 13.29B USD | 17.28 | CN¥2.92 0.43 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥58.35 8.61 USD |
+0.05
|
CN¥88.55B 13.07B USD | CN¥48.04M 7.09M USD | CN¥57.87 8.54 USD | CN¥59.80 8.82 USD | CN¥88.55B 13.07B USD | 35.15 | CN¥1.66 0.24 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥88.10B 13B USD | CN¥325.62M 48.04M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥88.10B 13B USD | 21.89 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥50.53 7.46 USD |
+1.32
|
CN¥84.80B 12.51B USD | CN¥31.13M 4.59M USD | CN¥49.76 7.34 USD | CN¥51.43 7.59 USD | CN¥84.80B 12.51B USD | 41.76 | CN¥1.21 0.18 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.98 3.98 USD |
+1.24
|
CN¥82.92B 12.23B USD | CN¥18.26M 2.69M USD | CN¥26.56 3.92 USD | CN¥27.05 3.99 USD | CN¥82.92B 12.23B USD | 11.52 | CN¥2.34 0.35 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.89 3.52 USD |
-0.21
|
CN¥82.77B 12.21B USD | CN¥9.12M 1.35M USD | CN¥23.73 3.5 USD | CN¥23.97 3.54 USD | CN¥82.77B 12.21B USD | 16.25 | CN¥1.47 0.22 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.01 3.4 USD |
-2.83
|
CN¥81.87B 12.08B USD | CN¥78.35M 11.56M USD | CN¥22.91 3.38 USD | CN¥23.65 3.49 USD | CN¥81.87B 12.08B USD | 20.18 | CN¥1.14 0.17 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥62.43 9.21 USD |
-0.9
|
CN¥79.73B 11.76B USD | CN¥37.39M 5.52M USD | CN¥61.93 9.14 USD | CN¥64.10 9.46 USD | CN¥79.73B 11.76B USD | 160.07 | CN¥0.39 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.24 1.22 USD |
-1.32
|
CN¥76.63B 11.31B USD | CN¥38.69M 5.71M USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥76.63B 11.31B USD | 30.51 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.69 6.15 USD |
-2.5
|
CN¥76.60B 11.3B USD | CN¥48.96M 7.22M USD | CN¥41.51 6.12 USD | CN¥42.50 6.27 USD | CN¥76.60B 11.3B USD | 43.88 | CN¥0.95 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥17.85 2.63 USD |
+0.56
|
CN¥75.39B 11.12B USD | CN¥57.28M 8.45M USD | CN¥17.60 2.6 USD | CN¥17.94 2.65 USD | CN¥75.39B 11.12B USD | 24.79 | CN¥0.72 0.11 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥128.20 18.92 USD |
+0.24
|
CN¥75.39B 11.12B USD | CN¥2.47M 364.9K USD | CN¥126.95 18.73 USD | CN¥128.80 19 USD | CN¥75.39B 11.12B USD | 22.61 | CN¥5.67 0.84 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥127.06 18.75 USD |
-1.2
|
CN¥74.33B 10.97B USD | CN¥22.92M 3.38M USD | CN¥125.91 18.58 USD | CN¥130.88 19.31 USD | CN¥74.33B 10.97B USD | 325.79 | CN¥0.39 0.06 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥107.75 15.9 USD |
+0.58
|
CN¥73.88B 10.9B USD | CN¥7.84M 1.16M USD | CN¥107.03 15.79 USD | CN¥110.49 16.3 USD | CN¥73.88B 10.9B USD | 88.31 | CN¥1.22 0.18 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.09 6.51 USD |
-0.77
|
CN¥73.03B 10.78B USD | CN¥6.84M 1.01M USD | CN¥43.83 6.47 USD | CN¥44.76 6.6 USD | CN¥73.03B 10.78B USD | 22.49 | CN¥1.96 0.29 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥291.88 43.07 USD |
+1.07
|
CN¥72.73B 10.73B USD | CN¥11.22M 1.66M USD | CN¥290.87 42.92 USD | CN¥306.00 45.15 USD | CN¥72.73B 10.73B USD | 272.78 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.60 5.11 USD |
+1.73
|
CN¥72.67B 10.72B USD | CN¥17.84M 2.63M USD | CN¥33.97 5.01 USD | CN¥34.74 5.13 USD | CN¥72.67B 10.72B USD | 40.70 | CN¥0.85 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.98 3.83 USD |
+0.7
|
CN¥72.03B 10.63B USD | CN¥33.58M 4.95M USD | CN¥25.41 3.75 USD | CN¥26.35 3.89 USD | CN¥72.03B 10.63B USD | 18.96 | CN¥1.37 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥63.10 9.31 USD |
-2.95
|
CN¥71.99B 10.62B USD | CN¥7.59M 1.12M USD | CN¥61.89 9.13 USD | CN¥64.90 9.58 USD | CN¥71.99B 10.62B USD | 74.23 | CN¥0.85 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.65 2.75 USD |
-1.27
|
CN¥71.27B 10.52B USD | CN¥74.71M 11.02M USD | CN¥18.14 2.68 USD | CN¥19.04 2.81 USD | CN¥71.27B 10.52B USD | 11.65 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥71.17B 10.5B USD | CN¥38.85M 5.73M USD | CN¥7.15 1.05 USD | CN¥7.23 1.07 USD | CN¥71.17B 10.5B USD | 27.61 | CN¥0.26 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥70.48B 10.4B USD | CN¥96.96M 14.31M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥70.48B 10.4B USD | 20.33 | CN¥0.24 0.04 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.71 2.02 USD |
+0.37
|
CN¥69.20B 10.21B USD | CN¥9.16M 1.35M USD | CN¥13.55 2 USD | CN¥13.77 2.03 USD | CN¥69.20B 10.21B USD | 11.52 | CN¥1.19 0.18 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.66 5.7 USD |
+2.49
|
CN¥68.65B 10.13B USD | CN¥48.98M 7.23M USD | CN¥37.27 5.5 USD | CN¥38.88 5.74 USD | CN¥68.65B 10.13B USD | 21.59 | CN¥1.79 0.26 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.66 4.97 USD |
-0.03
|
CN¥68.62B 10.12B USD | CN¥31.67M 4.67M USD | CN¥33.27 4.91 USD | CN¥33.86 5 USD | CN¥68.62B 10.12B USD | 17.00 | CN¥1.98 0.29 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥131.98 19.47 USD |
-1.35
|
CN¥67.96B 10.03B USD | CN¥14.45M 2.13M USD | CN¥131.08 19.34 USD | CN¥136.99 20.21 USD | CN¥67.96B 10.03B USD | 46.47 | CN¥2.84 0.42 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.56 6.72 USD |
-0.07
|
CN¥67.29B 9.93B USD | CN¥24.17M 3.57M USD | CN¥45.05 6.65 USD | CN¥45.79 6.76 USD | CN¥67.29B 9.93B USD | 16.93 | CN¥2.69 0.4 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.45 5.82 USD |
-1.67
|
CN¥67.05B 9.89B USD | CN¥174.58M 25.76M USD | CN¥39.00 5.75 USD | CN¥41.08 6.06 USD | CN¥67.05B 9.89B USD | 303.46 | CN¥0.13 0.02 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.95 3.53 USD |
+1.7
|
CN¥66.60B 9.83B USD | CN¥39.75M 5.86M USD | CN¥23.37 3.45 USD | CN¥24.36 3.59 USD | CN¥66.60B 9.83B USD | 70.44 | CN¥0.34 0.05 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥28.91 4.27 USD |
+5.2
|
CN¥65.02B 9.59B USD | CN¥72.64M 10.72M USD | CN¥27.44 4.05 USD | CN¥28.95 4.27 USD | CN¥65.02B 9.59B USD | 9.29 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥14.04 2.07 USD |
+6.04
|
CN¥64.99B 9.59B USD | CN¥143.16M 21.12M USD | CN¥13.29 1.96 USD | CN¥14.10 2.08 USD | CN¥64.99B 9.59B USD | 9.29 | CN¥1.51 0.22 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.56 1.41 USD |
-0.62
|
CN¥64.96B 9.58B USD | CN¥15.80M 2.33M USD | CN¥9.48 1.4 USD | CN¥9.71 1.43 USD | CN¥64.96B 9.58B USD | 14.48 | CN¥0.66 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥67.72 9.99 USD |
+0.25
|
CN¥64.65B 9.54B USD | CN¥14.85M 2.19M USD | CN¥67.17 9.91 USD | CN¥69.24 10.22 USD | CN¥64.65B 9.54B USD | 69.10 | CN¥0.98 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
