Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥389.60 57.48 USD |
-3.06
|
CN¥1.80T 265.96B USD | CN¥25.98M 3.83M USD | CN¥385.00 56.81 USD | CN¥409.81 60.47 USD | CN¥1.80T 265.96B USD | 22.23 | CN¥17.52 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,247.90 184.12 USD |
-5.71
|
CN¥1.39T 205.34B USD | CN¥24.47M 3.61M USD | CN¥1,235.13 182.24 USD | CN¥1,296.94 191.36 USD | CN¥1.39T 205.34B USD | 93.33 | CN¥13.37 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥558.35 82.38 USD |
-8.54
|
CN¥778.48B 114.86B USD | CN¥44.07M 6.5M USD | CN¥550.00 81.15 USD | CN¥598.00 88.23 USD | CN¥778.48B 114.86B USD | 76.90 | CN¥7.26 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥78.87 11.64 USD |
-4.05
|
CN¥719.07B 106.1B USD | CN¥42.88M 6.33M USD | CN¥78.82 11.63 USD | CN¥81.80 12.07 USD | CN¥719.07B 106.1B USD | 40.44 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.20 11.54 USD |
+2.22
|
CN¥595.37B 87.84B USD | CN¥25.49M 3.76M USD | CN¥76.61 11.3 USD | CN¥78.68 11.61 USD | CN¥595.37B 87.84B USD | 13.43 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥802.99 118.48 USD |
+0.63
|
CN¥582.72B 85.98B USD | CN¥8.21M 1.21M USD | CN¥782.17 115.41 USD | CN¥828.00 122.17 USD | CN¥582.72B 85.98B USD | 103.74 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.60 9.97 USD |
-9.16
|
CN¥494.71B 72.99B USD | CN¥240.44M 35.48M USD | CN¥67.11 9.9 USD | CN¥71.50 10.55 USD | CN¥494.71B 72.99B USD | 29.01 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥259.53 38.29 USD |
-5.9
|
CN¥475.36B 70.14B USD | CN¥49.04M 7.24M USD | CN¥256.00 37.77 USD | CN¥271.88 40.12 USD | CN¥475.36B 70.14B USD | 229.67 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥318.99 47.07 USD |
-6.72
|
CN¥347.96B 51.34B USD | CN¥34.58M 5.1M USD | CN¥316.80 46.74 USD | CN¥334.68 49.38 USD | CN¥347.96B 51.34B USD | 161.10 | CN¥1.98 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.45 3.02 USD |
-3.13
|
CN¥323.56B 47.74B USD | CN¥385.49M 56.88M USD | CN¥20.29 2.99 USD | CN¥21.17 3.12 USD | CN¥323.56B 47.74B USD | 24.63 | CN¥0.83 0.12 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥323.28 47.7 USD |
-7.68
|
CN¥317.71B 46.88B USD | CN¥37.80M 5.58M USD | CN¥320.01 47.22 USD | CN¥341.00 50.31 USD | CN¥317.71B 46.88B USD | 59.53 | CN¥5.43 0.8 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥151.70 22.38 USD |
-0.63
|
CN¥314.51B 46.4B USD | CN¥55.87M 8.24M USD | CN¥150.89 22.26 USD | CN¥159.98 23.6 USD | CN¥314.51B 46.4B USD | 26.20 | CN¥5.79 0.85 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.51 4.94 USD |
-2.7
|
CN¥307.11B 45.31B USD | CN¥51.65M 7.62M USD | CN¥33.25 4.91 USD | CN¥34.67 5.12 USD | CN¥307.11B 45.31B USD | 20.55 | CN¥1.63 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥158.98 23.46 USD |
-2.84
|
CN¥304.68B 44.96B USD | CN¥48.38M 7.14M USD | CN¥154.90 22.86 USD | CN¥164.49 24.27 USD | CN¥304.68B 44.96B USD | 105.28 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.84 8.24 USD |
+0.22
|
CN¥294.76B 43.49B USD | CN¥116.74M 17.22M USD | CN¥53.00 7.82 USD | CN¥56.92 8.4 USD | CN¥294.76B 43.49B USD | 83.34 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.88 1.16 USD |
+4.79
|
CN¥291.91B 43.07B USD | CN¥3.40B 501.09M USD | CN¥7.36 1.09 USD | CN¥8.24 1.22 USD | CN¥291.91B 43.07B USD | 46.35 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.33 62.9 USD |
-6.3
|
CN¥290.40B 42.85B USD | CN¥7.82M 1.15M USD | CN¥420.47 62.04 USD | CN¥448.80 66.22 USD | CN¥290.40B 42.85B USD | 81.51 | CN¥5.23 0.77 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.89 10.9 USD |
-1.48
|
CN¥286.81B 42.32B USD | CN¥21.08M 3.11M USD | CN¥73.36 10.82 USD | CN¥75.72 11.17 USD | CN¥286.81B 42.32B USD | 22.73 | CN¥3.25 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥145.00 21.39 USD |
-6.45
|
CN¥279.03B 41.17B USD | CN¥56.75M 8.37M USD | CN¥143.26 21.14 USD | CN¥155.25 22.91 USD | CN¥279.03B 41.17B USD | 65.31 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥109.68 16.18 USD |
-3.91
|
CN¥254.19B 37.5B USD | CN¥34.62M 5.11M USD | CN¥108.29 15.98 USD | CN¥117.00 17.26 USD | CN¥254.19B 37.5B USD | 68.54 | CN¥1.60 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.17 4.16 USD |
-2.76
|
CN¥244.01B 36B USD | CN¥57.13M 8.43M USD | CN¥27.97 4.13 USD | CN¥29.50 4.35 USD | CN¥244.01B 36B USD | 21.50 | CN¥1.31 0.19 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥102.45 15.12 USD |
-3.06
|
CN¥233.44B 34.44B USD | CN¥57.95M 8.55M USD | CN¥100.03 14.76 USD | CN¥109.68 16.18 USD | CN¥233.44B 34.44B USD | 123.43 | CN¥0.83 0.12 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.09 5.47 USD |
-0.19
|
CN¥207.76B 30.65B USD | CN¥27.04M 3.99M USD | CN¥36.80 5.43 USD | CN¥37.34 5.51 USD | CN¥207.76B 30.65B USD | 7.10 | CN¥5.22 0.77 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.10 4.59 USD |
+1.01
|
CN¥205.37B 30.3B USD | CN¥19.65M 2.9M USD | CN¥30.78 4.54 USD | CN¥31.37 4.63 USD | CN¥205.37B 30.3B USD | 7.05 | CN¥4.41 0.65 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥320.00 47.22 USD |
+3.23
|
CN¥203.01B 29.95B USD | CN¥25.16M 3.71M USD | CN¥310.95 45.88 USD | CN¥332.00 48.99 USD | CN¥203.01B 29.95B USD | 130.61 | CN¥2.45 0.36 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥200.48B 29.58B USD | CN¥61.95M 9.14M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥200.48B 29.58B USD | 20.89 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.27 1.52 USD |
-1.44
|
CN¥199.30B 29.41B USD | CN¥91.92M 13.56M USD | CN¥10.19 1.5 USD | CN¥10.47 1.54 USD | CN¥199.30B 29.41B USD | 4.84 | CN¥2.12 0.31 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.44 5.08 USD |
+6.43
|
CN¥198.82B 29.34B USD | CN¥67.80M 10M USD | CN¥32.38 4.78 USD | CN¥34.58 5.1 USD | CN¥198.82B 29.34B USD | 19.13 | CN¥1.80 0.27 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥239.99 35.41 USD |
-8.21
|
CN¥198.61B 29.3B USD | CN¥40.40M 5.96M USD | CN¥237.00 34.97 USD | CN¥256.27 37.81 USD | CN¥198.61B 29.3B USD | 183.19 | CN¥1.31 0.19 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.93 2.2 USD |
-5.27
|
CN¥194.55B 28.71B USD | CN¥19.73M 2.91M USD | CN¥14.75 2.18 USD | CN¥15.96 2.35 USD | CN¥194.55B 28.71B USD | 9.88 | CN¥1.51 0.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥248.00 36.59 USD |
-4.25
|
CN¥186.65B 27.54B USD | CN¥17.69M 2.61M USD | CN¥244.00 36 USD | CN¥259.47 38.28 USD | CN¥186.65B 27.54B USD | 55.35 | CN¥4.48 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.76 3.36 USD |
-1.64
|
CN¥178.09B 26.28B USD | CN¥87.31M 12.88M USD | CN¥22.41 3.31 USD | CN¥23.52 3.47 USD | CN¥178.09B 26.28B USD | 11.79 | CN¥1.93 0.28 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.09 6.21 USD |
-4.21
|
CN¥177.12B 26.13B USD | CN¥65.85M 9.72M USD | CN¥41.84 6.17 USD | CN¥43.68 6.44 USD | CN¥177.12B 26.13B USD | 41.67 | CN¥1.01 0.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.50 0.7 USD |
+2.42
|
HK$203.74B 26.05B USD | HK$8.85M 1.13M USD | HK$5.32 0.68 USD | HK$5.66 0.72 USD | HK$203.74B 26.05B USD | 27.50 | HK$0.20 0.03 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.18 5.34 USD |
-5.88
|
CN¥173.07B 25.54B USD | CN¥174.01M 25.68M USD | CN¥35.95 5.3 USD | CN¥37.79 5.58 USD | CN¥173.07B 25.54B USD | 39.32 | CN¥0.92 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.86 9.42 USD |
-4.46
|
CN¥172.91B 25.51B USD | CN¥26.36M 3.89M USD | CN¥63.53 9.37 USD | CN¥66.75 9.85 USD | CN¥172.91B 25.51B USD | 36.91 | CN¥1.73 0.26 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥162.53 23.98 USD |
-0.6
|
CN¥166.41B 24.55B USD | CN¥8.07M 1.19M USD | CN¥160.03 23.61 USD | CN¥166.70 24.6 USD | CN¥166.41B 24.55B USD | 58.88 | CN¥2.76 0.41 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥135.87 20.05 USD |
-1.66
|
CN¥164.73B 24.31B USD | CN¥6.61M 975.35K USD | CN¥134.73 19.88 USD | CN¥140.79 20.77 USD | CN¥164.73B 24.31B USD | 21.00 | CN¥6.47 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.21 4.6 USD |
-0.22
|
CN¥164.33B 24.25B USD | CN¥12.01M 1.77M USD | CN¥30.78 4.54 USD | CN¥31.28 4.62 USD | CN¥164.33B 24.25B USD | 13.74 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥162.70 24.01 USD |
-6.27
|
CN¥163.60B 24.14B USD | CN¥48.31M 7.13M USD | CN¥160.00 23.61 USD | CN¥171.87 25.36 USD | CN¥163.60B 24.14B USD | 95.70 | CN¥1.70 0.25 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥97.30 14.36 USD |
+4.7
|
CN¥163.28B 24.09B USD | CN¥62.70M 9.25M USD | CN¥94.78 13.98 USD | CN¥102.22 15.08 USD | CN¥163.28B 24.09B USD | 83.16 | CN¥1.17 0.17 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥157.27 23.2 USD |
+2.93
|
CN¥161.93B 23.89B USD | CN¥101.60M 14.99M USD | CN¥151.00 22.28 USD | CN¥168.08 24.8 USD | CN¥161.93B 23.89B USD | 118.24 | CN¥1.33 0.2 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥329.32 48.59 USD |
-3.7
|
CN¥161.16B 23.78B USD | CN¥13.79M 2.03M USD | CN¥326.01 48.1 USD | CN¥345.28 50.95 USD | CN¥161.16B 23.78B USD | 80.32 | CN¥4.10 0.6 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.21 4.31 USD |
-3.37
|
CN¥154.57B 22.81B USD | CN¥54.38M 8.02M USD | CN¥29.03 4.28 USD | CN¥30.51 4.5 USD | CN¥154.57B 22.81B USD | 14.97 | CN¥1.95 0.29 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥304.39 44.91 USD |
-0.61
|
CN¥142.92B 21.09B USD | CN¥28.23M 4.17M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥142.92B 21.09B USD | 77.06 | CN¥3.95 0.58 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥63.41 9.36 USD |
-5.09
|
CN¥137.81B 20.33B USD | CN¥61.73M 9.11M USD | CN¥62.90 9.28 USD | CN¥67.53 9.96 USD | CN¥137.81B 20.33B USD | 30.19 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.48 25.89 USD |
-6.91
|
CN¥137.30B 20.26B USD | CN¥10.16M 1.5M USD | CN¥174.60 25.76 USD | CN¥188.50 27.81 USD | CN¥137.30B 20.26B USD | 42.28 | CN¥4.15 0.61 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥64.00 9.44 USD |
-6.38
|
CN¥134.19B 19.8B USD | CN¥43.50M 6.42M USD | CN¥63.65 9.39 USD | CN¥68.80 10.15 USD | CN¥134.19B 19.8B USD | 34.59 | CN¥1.85 0.27 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.61 3.48 USD |
-1.09
|
CN¥128.00B 18.89B USD | CN¥6.46M 952.63K USD | CN¥23.28 3.43 USD | CN¥23.94 3.53 USD | CN¥128.00B 18.89B USD | 35.23 | CN¥0.67 0.1 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥77.99 11.51 USD |
-6.7
|
CN¥128.00B 18.89B USD | CN¥32.25M 4.76M USD | CN¥77.56 11.44 USD | CN¥82.00 12.1 USD | CN¥128.00B 18.89B USD | 25.07 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.73 2.47 USD |
-6.43
|
CN¥122.27B 18.04B USD | CN¥275.95M 40.71M USD | CN¥16.50 2.43 USD | CN¥17.85 2.63 USD | CN¥122.27B 18.04B USD | 57.68 | CN¥0.29 0.04 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.58 1.71 USD |
-1.11
|
CN¥115.68B 17.07B USD | CN¥66.55M 9.82M USD | CN¥11.24 1.66 USD | CN¥12.26 1.81 USD | CN¥115.68B 17.07B USD | 36.18 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥117.12 17.28 USD |
+0.33
|
CN¥113.32B 16.72B USD | CN¥79.84M 11.78M USD | CN¥113.12 16.69 USD | CN¥121.00 17.85 USD | CN¥113.32B 16.72B USD | 152.10 | CN¥0.77 0.11 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.63 11.31 USD |
-2.23
|
CN¥112.79B 16.64B USD | CN¥8.46M 1.25M USD | CN¥76.18 11.24 USD | CN¥79.24 11.69 USD | CN¥112.79B 16.64B USD | 11.35 | CN¥6.75 1 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.42 0.8 USD |
+1.5
|
CN¥112.74B 16.63B USD | CN¥1.89B 278.74M USD | CN¥5.29 0.78 USD | CN¥5.67 0.84 USD | CN¥112.74B 16.63B USD | 22.58 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥232.31 34.28 USD |
-2.13
|
CN¥112.36B 16.58B USD | CN¥39.73M 5.86M USD | CN¥229.00 33.79 USD | CN¥242.00 35.71 USD | CN¥112.36B 16.58B USD | 181.49 | CN¥1.28 0.19 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥112.18B 16.55B USD | CN¥93.43M 13.78M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥112.18B 16.55B USD | 11.48 | CN¥0.39 0.06 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥73.02 10.77 USD |
-6.16
|
CN¥110.81B 16.35B USD | CN¥140.89M 20.79M USD | CN¥72.10 10.64 USD | CN¥77.83 11.48 USD | CN¥110.81B 16.35B USD | 76.86 | CN¥0.95 0.14 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥52.78 7.79 USD |
-4.38
|
CN¥107.60B 15.88B USD | CN¥68.66M 10.13M USD | CN¥52.00 7.67 USD | CN¥55.95 8.26 USD | CN¥107.60B 15.88B USD | 36.65 | CN¥1.44 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.30 10.08 USD |
-2.57
|
CN¥107.16B 15.81B USD | CN¥10.27M 1.51M USD | CN¥67.89 10.02 USD | CN¥70.95 10.47 USD | CN¥107.16B 15.81B USD | 22.91 | CN¥2.98 0.44 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.17 1.5 USD |
-2.87
|
CN¥104.16B 15.37B USD | CN¥30.86M 4.55M USD | CN¥10.12 1.49 USD | CN¥10.52 1.55 USD | CN¥104.16B 15.37B USD | 10.37 | CN¥0.98 0.14 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥60.13 8.87 USD |
-6.98
|
CN¥103.02B 15.2B USD | CN¥60.81M 8.97M USD | CN¥59.52 8.78 USD | CN¥65.00 9.59 USD | CN¥103.02B 15.2B USD | 45.55 | CN¥1.32 0.19 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥101.72B 15.01B USD | CN¥120.98M 17.85M USD | CN¥13.25 1.95 USD | CN¥13.98 2.06 USD | CN¥101.72B 15.01B USD | 15.86 | CN¥0.87 0.13 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥601.21 88.71 USD |
-7.08
|
CN¥100.77B 14.87B USD | CN¥5.41M 797.61K USD | CN¥595.00 87.79 USD | CN¥643.36 94.93 USD | CN¥100.77B 14.87B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥100.96 14.9 USD |
+2.6
|
CN¥100.66B 14.85B USD | CN¥96.10M 14.18M USD | CN¥93.87 13.85 USD | CN¥103.48 15.27 USD | CN¥100.66B 14.85B USD | 162.83 | CN¥0.62 0.09 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.39 3.45 USD |
+6.8
|
CN¥98.79B 14.58B USD | CN¥220.37M 32.51M USD | CN¥22.26 3.28 USD | CN¥23.65 3.49 USD | CN¥98.79B 14.58B USD | 32.94 | CN¥0.71 0.1 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.37 1.23 USD |
+1.58
|
CN¥98.02B 14.46B USD | CN¥84.44M 12.46M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥98.02B 14.46B USD | 14.68 | CN¥0.57 0.08 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥354.50 52.31 USD |
+7.42
|
CN¥97.83B 14.43B USD | CN¥19.51M 2.88M USD | CN¥324.48 47.88 USD | CN¥362.00 53.41 USD | CN¥97.83B 14.43B USD | 170.43 | CN¥2.08 0.31 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.61 0.83 USD |
-0.18
|
CN¥97.46B 14.38B USD | CN¥16.67M 2.46M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥97.46B 14.38B USD | 24.39 | CN¥0.23 0.03 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.74 5.86 USD |
-4.65
|
CN¥95.46B 14.08B USD | CN¥40.51M 5.98M USD | CN¥39.54 5.83 USD | CN¥41.43 6.11 USD | CN¥95.46B 14.08B USD | 107.40 | CN¥0.37 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.12 9.46 USD |
-6.49
|
CN¥94.16B 13.89B USD | CN¥57.57M 8.49M USD | CN¥63.66 9.39 USD | CN¥67.20 9.92 USD | CN¥94.16B 13.89B USD | 37.06 | CN¥1.73 0.26 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥109.31 16.13 USD |
-1.54
|
CN¥92.97B 13.72B USD | CN¥43.06M 6.35M USD | CN¥107.66 15.88 USD | CN¥115.44 17.03 USD | CN¥92.97B 13.72B USD | 134.95 | CN¥0.81 0.12 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥96.12 14.18 USD |
+0.7
|
CN¥91.59B 13.51B USD | CN¥37.72M 5.57M USD | CN¥93.10 13.74 USD | CN¥98.98 14.6 USD | CN¥91.59B 13.51B USD | 110.48 | CN¥0.87 0.13 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.76 4.39 USD |
-0.8
|
CN¥91.47B 13.5B USD | CN¥17.03M 2.51M USD | CN¥29.49 4.35 USD | CN¥30.66 4.52 USD | CN¥91.47B 13.5B USD | 13.58 | CN¥2.19 0.32 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.61 11.6 USD |
-1.27
|
CN¥90.95B 13.42B USD | CN¥101.58M 14.99M USD | CN¥77.34 11.41 USD | CN¥80.53 11.88 USD | CN¥90.95B 13.42B USD | 291.14 | CN¥0.27 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥364.62 53.8 USD |
-7.8
|
CN¥90.86B 13.41B USD | CN¥10.00M 1.48M USD | CN¥360.22 53.15 USD | CN¥395.00 58.28 USD | CN¥90.86B 13.41B USD | 439.30 | CN¥0.83 0.12 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥155.89 23 USD |
-9.36
|
CN¥90.69B 13.38B USD | CN¥38.78M 5.72M USD | CN¥154.83 22.84 USD | CN¥175.66 25.92 USD | CN¥90.69B 13.38B USD | 556.75 | CN¥0.28 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.53 6.28 USD |
+0.45
|
CN¥89.32B 13.18B USD | CN¥46.22M 6.82M USD | CN¥42.19 6.23 USD | CN¥43.87 6.47 USD | CN¥89.32B 13.18B USD | 46.73 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥185.39 27.35 USD |
+2.41
|
CN¥88.23B 13.02B USD | CN¥24.38M 3.6M USD | CN¥178.20 26.29 USD | CN¥191.88 28.31 USD | CN¥88.23B 13.02B USD | 87.44 | CN¥2.12 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.09 7.54 USD |
-4.56
|
CN¥86.84B 12.81B USD | CN¥102.28M 15.09M USD | CN¥49.92 7.37 USD | CN¥54.79 8.08 USD | CN¥86.84B 12.81B USD | 638.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥54.45 8.03 USD |
+2.35
|
CN¥85.72B 12.65B USD | CN¥162.76M 24.02M USD | CN¥52.22 7.7 USD | CN¥57.63 8.5 USD | CN¥85.72B 12.65B USD | 70.71 | CN¥0.77 0.11 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.36 3.74 USD |
-1.25
|
CN¥85.43B 12.6B USD | CN¥106.94M 15.78M USD | CN¥24.95 3.68 USD | CN¥26.65 3.93 USD | CN¥85.43B 12.6B USD | 14.57 | CN¥1.74 0.26 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.74 0.99 USD |
-4.26
|
CN¥85.21B 12.57B USD | CN¥58.19M 8.59M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥85.21B 12.57B USD | 18.72 | CN¥0.36 0.05 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.22 6.97 USD |
+0.15
|
CN¥84.25B 12.43B USD | CN¥4.86M 716.69K USD | CN¥46.67 6.89 USD | CN¥47.39 6.99 USD | CN¥84.25B 12.43B USD | 16.00 | CN¥2.95 0.44 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.23 0.92 USD |
-6.74
|
CN¥83.54B 12.33B USD | CN¥375.25M 55.37M USD | CN¥6.19 0.91 USD | CN¥6.79 1 USD | CN¥83.54B 12.33B USD | 31.14 | CN¥0.20 0.03 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.42 1.83 USD |
+5.97
|
CN¥82.64B 12.19B USD | CN¥69.04M 10.19M USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥82.64B 12.19B USD | 37.63 | CN¥0.33 0.05 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥132.17 19.5 USD |
-4.42
|
CN¥82.08B 12.11B USD | CN¥13.70M 2.02M USD | CN¥129.00 19.03 USD | CN¥141.02 20.81 USD | CN¥82.08B 12.11B USD | 134.86 | CN¥0.98 0.14 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥179.43 26.47 USD |
-8.25
|
CN¥80.93B 11.94B USD | CN¥10.51M 1.55M USD | CN¥176.58 26.05 USD | CN¥191.00 28.18 USD | CN¥80.93B 11.94B USD | 127.25 | CN¥1.41 0.21 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.63 3.34 USD |
-5.12
|
CN¥80.35B 11.85B USD | CN¥80.12M 11.82M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥80.35B 11.85B USD | 19.85 | CN¥1.14 0.17 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.95 12.09 USD |
-5.79
|
CN¥80.33B 11.85B USD | CN¥56.07M 8.27M USD | CN¥81.00 11.95 USD | CN¥85.58 12.63 USD | CN¥80.33B 11.85B USD | 221.48 | CN¥0.37 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥109.65 16.18 USD |
-2.96
|
CN¥79.83B 11.78B USD | CN¥19.06M 2.81M USD | CN¥106.00 15.64 USD | CN¥116.00 17.12 USD | CN¥79.83B 11.78B USD | 166.13 | CN¥0.66 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.90 3.38 USD |
+1.01
|
CN¥79.34B 11.71B USD | CN¥7.16M 1.06M USD | CN¥22.47 3.32 USD | CN¥22.96 3.39 USD | CN¥79.34B 11.71B USD | 15.06 | CN¥1.52 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥120.69 17.81 USD |
-7.23
|
CN¥78.83B 11.63B USD | CN¥67.12M 9.9M USD | CN¥118.54 17.49 USD | CN¥132.86 19.6 USD | CN¥78.83B 11.63B USD | 4023.00 | CN¥0.03 0.004 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥264.89 39.08 USD |
-6.03
|
CN¥78.05B 11.52B USD | CN¥14.40M 2.12M USD | CN¥262.70 38.76 USD | CN¥286.48 42.27 USD | CN¥78.05B 11.52B USD | 208.57 | CN¥1.27 0.19 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.41 3.31 USD |
-5
|
CN¥77.72B 11.47B USD | CN¥56.96M 8.4M USD | CN¥22.28 3.29 USD | CN¥24.19 3.57 USD | CN¥77.72B 11.47B USD | 8.92 | CN¥2.51 0.37 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥23.10 3.41 USD |
+3.13
|
CN¥76.77B 11.33B USD | CN¥476.57M 70.32M USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥76.77B 11.33B USD | 92.40 | CN¥0.25 0.04 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥273.32 40.33 USD |
+3.92
|
CN¥76.46B 11.28B USD | CN¥9.84M 1.45M USD | CN¥263.00 38.8 USD | CN¥285.00 42.05 USD | CN¥76.46B 11.28B USD | 942.48 | CN¥0.29 0.04 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.55 1.7 USD |
+0.09
|
CN¥76.36B 11.27B USD | CN¥17.23M 2.54M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥76.36B 11.27B USD | 64.16 | CN¥0.18 0.03 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.07 1.19 USD |
-2.54
|
CN¥75.26B 11.1B USD | CN¥50.43M 7.44M USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥75.26B 11.1B USD | 22.41 | CN¥0.36 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.07 3.85 USD |
-8.17
|
CN¥74.56B 11B USD | CN¥154.22M 22.76M USD | CN¥25.93 3.83 USD | CN¥27.73 4.09 USD | CN¥74.56B 11B USD | 35.22 | CN¥0.74 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||