$2.57T
Total marketcap
$177.62B
Total volume
BTC 49.93%     ETH 15.86%
Dominance

Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $188.35 26.19 USD
-1.37
$828.56B 115.21B USD $16.75M 2.33M USD $188.01 26.14 USD $192.3 26.74 USD $828.56B 115.21B USD 15.98 $11.78 1.64 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $158.01 21.97 USD
+2.94
$613.33B 85.28B USD $24.66M 3.43M USD $153.54 21.35 USD $158.97 22.1 USD $613.33B 85.28B USD 20.76 $7.61 1.06 USD
BYD Company Limited  002594.SZ $217.75 30.28 USD
-0.13
$610.93B 84.95B USD $10.04M 1.4M USD $214.39 29.81 USD $219.85 30.57 USD $610.93B 84.95B USD 22.10 $9.85 1.37 USD
Midea Group Co., Ltd.  000333.SZ $62.79 8.73 USD
+0.69
$437.64B 60.85B USD $19.4M 2.7M USD $62.17 8.64 USD $63.12 8.78 USD $437.64B 60.85B USD 13.08 $4.8 0.67 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $295.03 41.02 USD
+0.67
$357.71B 49.74B USD $1.44M 200.4K USD $291.06 40.47 USD $295.83 41.13 USD $357.71B 49.74B USD 31.55 $9.35 1.3 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $33.34 4.64 USD
-0.51
$311.08B 43.25B USD $17.43M 2.42M USD $33.27 4.63 USD $33.49 4.66 USD $311.08B 43.25B USD 24.15 $1.38 0.19 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $189.93 26.41 USD
+2
$279.58B 38.87B USD $7.78M 1.08M USD $184.03 25.59 USD $191.73 26.66 USD $279.58B 38.87B USD 21.93 $8.66 1.2 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.4 5.62 USD
+4.77
$220.8B 30.7B USD $35.04M 4.87M USD $38.72 5.38 USD $40.73 5.66 USD $220.8B 30.7B USD 22.19 $1.82 0.25 USD
East Money Information Co.,Ltd.  300059.SZ $13.78 1.92 USD
-1.36
$218.51B 30.38B USD $130.03M 18.08M USD $13.76 1.91 USD $13.9 1.93 USD $218.51B 30.38B USD 26.50 $0.52 0.07 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $38.42 5.34 USD
+0.31
$216.36B 30.08B USD $20.35M 2.83M USD $38.1 5.3 USD $38.57 5.36 USD $216.36B 30.08B USD 8.07 $4.76 0.66 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $29.58 4.11 USD
+5.49
$212.1B 29.49B USD $167.85M 23.34M USD $27.95 3.89 USD $29.89 4.16 USD $212.1B 29.49B USD 20.97 $1.41 0.2 USD
Ping An Bank Co., Ltd.  000001.SZ $10.42 1.45 USD
-1.14
$202.21B 28.12B USD $78.94M 10.98M USD $10.41 1.45 USD $10.54 1.47 USD $202.21B 28.12B USD 4.63 $2.25 0.31 USD
S.F. Holding Co., Ltd.  002352.SZ $38.63 5.37 USD
-0.8
$189.1B 26.29B USD $5.05M 702.85K USD $38.52 5.36 USD $38.85 5.4 USD $189.1B 26.29B USD 23.55 $1.64 0.23 USD
CGN Power Co., Ltd.  003816.SZ $3.83 0.53 USD
-1.03
$174.76B 24.3B USD $54.37M 7.56M USD $3.83 0.53 USD $3.88 0.54 USD $174.76B 24.3B USD 17.40 $0.22 0.03 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.94 4.44 USD
-0.53
$173.17B 24.08B USD $2.39M 331.89K USD $31.81 4.42 USD $32.1 4.46 USD $173.17B 24.08B USD 61.42 $0.52 0.07 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $63.1 8.77 USD
-1.93
$168.9B 23.48B USD $7.73M 1.07M USD $62.76 8.73 USD $64.34 8.95 USD $168.9B 23.48B USD 36.90 $1.71 0.24 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $106.82 14.85 USD
-0.24
$158.64B 22.06B USD $12.5M 1.74M USD $106.68 14.83 USD $110.88 15.42 USD $158.64B 22.06B USD 18.13 $5.89 0.82 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $104.96 14.59 USD
+1.95
$158.12B 21.99B USD $4.78M 664.69K USD $102.32 14.23 USD $105.45 14.66 USD $158.12B 21.99B USD 15.03 $6.98 0.97 USD
NAURA Technology Group Co., Ltd.  002371.SZ $296.8 41.27 USD
-0.42
$157.39B 21.88B USD $2.65M 369.05K USD $295.5 41.09 USD $300.8 41.82 USD $157.39B 21.88B USD 44.43 $6.68 0.93 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.27 0.55 USD
-0.7
$168.83B 21.59B USD $2.49M 318.25K USD $4.26 0.54 USD $4.31 0.55 USD $168.83B 21.59B USD 3.58 $1.19 0.15 USD
BOE Technology Group Company Limited  200725.SZ $2.52 0.32 USD
-0.4
$165.76B 21.19B USD $120.2K 15.37K USD $2.51 0.32 USD $2.54 0.32 USD $165.76B 21.19B USD 27.99 $0.09 0.01 USD
BOE Technology Group Company Limited  000725.SZ $4.05 0.56 USD
0
$151.28B 21.03B USD $177.93M 24.74M USD $4.03 0.56 USD $4.08 0.57 USD $151.28B 21.03B USD 50.62 $0.08 0.01 USD
Chongqing Changan Automobile Company Limited  000625.SZ $17.25 2.4 USD
-3.63
$148.94B 20.71B USD $170.06M 23.65M USD $17.2 2.39 USD $17.83 2.48 USD $148.94B 20.71B USD 15.97 $1.08 0.15 USD
Bank of Ningbo Co., Ltd.  002142.SZ $21.09 2.93 USD
-0.71
$139.27B 19.36B USD $13.3M 1.85M USD $21.06 2.93 USD $21.22 2.95 USD $139.27B 19.36B USD 5.68 $3.71 0.52 USD
Zhongji Innolight Co., Ltd.  300308.SZ $172 23.92 USD
-4.44
$138.09B 19.2B USD $23.1M 3.21M USD $171.45 23.84 USD $175.99 24.47 USD $138.09B 19.2B USD 82.29 $2.09 0.29 USD
Weichai Power Co., Ltd.  000338.SZ $16.17 2.25 USD
-2.3
$136.68B 19B USD $36.8M 5.12M USD $16.04 2.23 USD $16.5 2.29 USD $136.68B 19B USD 17.20 $0.94 0.13 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.9 1.93 USD
-0.93
$129.66B 18.03B USD $36.12M 5.02M USD $13.82 1.92 USD $14.02 1.95 USD $129.66B 18.03B USD 37.56 $0.37 0.05 USD
ZTE Corporation  000063.SZ $29.24 4.07 USD
-1.02
$129.41B 17.99B USD $66.92M 9.3M USD $29.11 4.05 USD $29.56 4.11 USD $129.41B 17.99B USD 14.91 $1.96 0.27 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $18.57 2.58 USD
+3.8
$123.53B 17.18B USD $47.18M 6.56M USD $17.78 2.47 USD $18.63 2.59 USD $123.53B 17.18B USD 1857.00 $0.01 0.001 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $50.73 7.05 USD
+0.57
$121.75B 16.93B USD $16.68M 2.32M USD $49.83 6.93 USD $51.92 7.22 USD $121.75B 16.93B USD 14.70 $3.45 0.48 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $258.88 36 USD
+4.81
$118.3B 16.45B USD $1.79M 248.42K USD $245.2 34.09 USD $259.65 36.1 USD $118.3B 16.45B USD 31.57 $8.2 1.14 USD
iFLYTEK CO.,LTD  002230.SZ $50.79 7.06 USD
-1.19
$117.6B 16.35B USD $23.24M 3.23M USD $50.6 7.04 USD $51.22 7.12 USD $117.6B 16.35B USD 507.89 $0.1 0.01 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $111.4 14.24 USD
+1.71
$126.29B 16.15B USD $67.2K 8.59K USD $109.9 14.05 USD $111.99 14.32 USD $126.29B 16.15B USD 12.33 $9.03 1.15 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $10.91 1.52 USD
-1.18
$110.47B 15.36B USD $12.08M 1.68M USD $10.88 1.51 USD $11.13 1.55 USD $110.47B 15.36B USD 0 -$0.2 -0.02 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.57 0.64 USD
-0.65
$106.25B 14.77B USD $36.01M 5.01M USD $4.56 0.63 USD $4.61 0.64 USD $106.25B 14.77B USD 41.54 $0.11 0.02 USD
China Vanke Co., Ltd.  000002.SZ $9.37 1.3 USD
-0.74
$102.42B 14.24B USD $53.5M 7.44M USD $9.34 1.3 USD $9.43 1.31 USD $102.42B 14.24B USD 5.71 $1.64 0.23 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $28.71 3.99 USD
-0.35
$99.47B 13.83B USD $4.43M 615.51K USD $28.62 3.98 USD $28.84 4.01 USD $99.47B 13.83B USD 16.88 $1.7 0.24 USD
GF Securities Co., Ltd.  000776.SZ $14.07 1.96 USD
-0.99
$96.89B 13.47B USD $14.41M 2M USD $14.07 1.96 USD $14.2 1.97 USD $96.89B 13.47B USD 13.40 $1.05 0.15 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.36 3.53 USD
-1.05
$94.66B 13.16B USD $18.06M 2.51M USD $25.2 3.5 USD $25.75 3.58 USD $94.66B 13.16B USD 29.83 $0.85 0.12 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $6.52 0.91 USD
-1.51
$94.16B 13.09B USD $49.36M 6.86M USD $6.51 0.91 USD $6.66 0.93 USD $94.16B 13.09B USD 21.73 $0.3 0.04 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $51.5 7.16 USD
-0.21
$92.54B 12.87B USD $3.77M 524.34K USD $51.2 7.12 USD $51.79 7.2 USD $92.54B 12.87B USD 19.21 $2.68 0.37 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.89 2.35 USD
-0.94
$91.76B 12.76B USD $18.9M 2.63M USD $16.85 2.34 USD $17.11 2.38 USD $91.76B 12.76B USD 9.76 $1.73 0.24 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.66 1.34 USD
+1.47
$87.53B 12.17B USD $45.96M 6.39M USD $9.52 1.32 USD $9.74 1.35 USD $87.53B 12.17B USD 18.22 $0.53 0.07 USD
TCL Technology Group Corporation  000100.SZ $4.64 0.65 USD
-0.85
$87.14B 12.12B USD $137.07M 19.06M USD $4.63 0.64 USD $4.74 0.66 USD $87.14B 12.12B USD 58.00 $0.08 0.01 USD
EVE Energy Co., Ltd.  300014.SZ $41.8 5.81 USD
-0.67
$85.51B 11.89B USD $13.15M 1.83M USD $41.61 5.79 USD $42.65 5.93 USD $85.51B 11.89B USD 20.00 $2.09 0.29 USD
Guosen Securities Co., Ltd.  002736.SZ $8.67 1.21 USD
-0.91
$83.34B 11.59B USD $9.24M 1.28M USD $8.67 1.21 USD $8.74 1.22 USD $83.34B 11.59B USD 16.67 $0.52 0.07 USD
AVIC Jonhon Optronic Technology Co.,Ltd.  002179.SZ $37.27 5.18 USD
+2.7
$79B 10.98B USD $20.45M 2.84M USD $36.11 5.02 USD $37.5 5.21 USD $79B 10.98B USD 23.89 $1.56 0.22 USD
Tianqi Lithium Corporation  002466.SZ $52.32 7.27 USD
-0.97
$77.28B 10.75B USD $13.76M 1.91M USD $52.2 7.26 USD $53.16 7.39 USD $77.28B 10.75B USD 5.24 $9.97 1.39 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $354.66 49.31 USD
+2.62
$76.73B 10.67B USD $2.19M 304.39K USD $344 47.83 USD $358 49.78 USD $76.73B 10.67B USD 45.17 $7.85 1.09 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $15.05 2.09 USD
-0.46
$75.96B 10.56B USD $4.34M 603.01K USD $15.01 2.09 USD $15.21 2.11 USD $75.96B 10.56B USD 13.55 $1.11 0.15 USD
CNPC Capital Company Limited  000617.SZ $5.9 0.82 USD
-0.84
$74.59B 10.37B USD $30.52M 4.24M USD $5.88 0.82 USD $5.95 0.83 USD $74.59B 10.37B USD 14.04 $0.42 0.06 USD
Guangdong Haid Group Co., Limited  002311.SZ $44.38 6.17 USD
-0.09
$73.84B 10.27B USD $1.96M 272.75K USD $44.17 6.14 USD $44.8 6.23 USD $73.84B 10.27B USD 23.60 $1.88 0.26 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $39.68 5.52 USD
-0.82
$73.81B 10.26B USD $10.99M 1.53M USD $39.62 5.51 USD $40.24 5.6 USD $73.81B 10.26B USD 6.82 $5.81 0.81 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $136.34 18.96 USD
-2.05
$73.3B 10.19B USD $3.87M 538.5K USD $136.18 18.93 USD $138.79 19.3 USD $73.3B 10.19B USD 52.03 $2.62 0.36 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $130.54 18.15 USD
+5.56
$72.68B 10.11B USD $8.17M 1.14M USD $122.79 17.07 USD $135 18.77 USD $72.68B 10.11B USD 50.01 $2.61 0.36 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $6.1 0.85 USD
-0.33
$72.08B 10.02B USD $33.46M 4.65M USD $6.05 0.84 USD $6.13 0.85 USD $72.08B 10.02B USD 16.48 $0.37 0.05 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $10.53 1.46 USD
+0.77
$69.62B 9.68B USD $10.92M 1.52M USD $10.4 1.45 USD $10.61 1.48 USD $69.62B 9.68B USD 55.42 $0.19 0.03 USD
Unisplendour Corporation Limited  000938.SZ $23.72 3.3 USD
-0.63
$67.84B 9.43B USD $57.44M 7.99M USD $23.32 3.24 USD $23.97 3.33 USD $67.84B 9.43B USD 32.94 $0.72 0.1 USD
Huali Industrial Group Company Limited  300979.SZ $58.1 8.08 USD
-2.48
$67.8B 9.43B USD $1.62M 225.35K USD $57.88 8.05 USD $60.1 8.36 USD $67.8B 9.43B USD 22.09 $2.63 0.37 USD
Lens Technology Co., Ltd.  300433.SZ $13.49 1.88 USD
+1.81
$67.22B 9.35B USD $36.01M 5.01M USD $13.17 1.83 USD $13.68 1.9 USD $67.22B 9.35B USD 19.83 $0.68 0.09 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $10.55 1.47 USD
+0.38
$65.98B 9.17B USD $16.02M 2.23M USD $10.38 1.44 USD $10.59 1.47 USD $65.98B 9.17B USD 13.02 $0.81 0.11 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $82.44 11.46 USD
-0.58
$64.77B 9.01B USD $710.1K 98.73K USD $81.57 11.34 USD $82.99 11.54 USD $64.77B 9.01B USD 40.81 $2.02 0.28 USD
JA Solar Technology Co., Ltd.  002459.SZ $19.51 2.71 USD
-0.46
$64.71B 9B USD $43.47M 6.04M USD $19.46 2.71 USD $20.1 2.79 USD $64.71B 9B USD 7.27 $2.68 0.37 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $19.32 2.69 USD
-2.03
$63.65B 8.85B USD $34.99M 4.87M USD $19.3 2.68 USD $19.68 2.74 USD $63.65B 8.85B USD 18.57 $1.04 0.14 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $22.66 3.15 USD
+0.49
$63.03B 8.76B USD $12.61M 1.75M USD $22.37 3.11 USD $22.96 3.19 USD $63.03B 8.76B USD 94.41 $0.24 0.03 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.88 1.1 USD
-1.25
$63.03B 8.76B USD $22.4M 3.12M USD $7.87 1.09 USD $8.01 1.11 USD $63.03B 8.76B USD 21.88 $0.36 0.05 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $159.61 22.19 USD
-1.44
$63.03B 8.76B USD $11.86M 1.65M USD $154.94 21.54 USD $164.27 22.84 USD $63.03B 8.76B USD 110.84 $1.44 0.2 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $42.39 5.89 USD
+0.07
$62.4B 8.68B USD $80.28M 11.16M USD $41.42 5.76 USD $43.35 6.03 USD $62.4B 8.68B USD 51.07 $0.83 0.12 USD
Goertek Inc.  002241.SZ $18.08 2.51 USD
+0.95
$61.78B 8.59B USD $57.3M 7.97M USD $17.8 2.47 USD $18.36 2.55 USD $61.78B 8.59B USD 0 -$0.37 -0.05 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $32.29 4.49 USD
-2.18
$61.62B 8.57B USD $31.53M 4.38M USD $31.88 4.43 USD $32.75 4.55 USD $61.62B 8.57B USD 44.23 $0.73 0.1 USD
Maxscend Microelectronics Company Limited  300782.SZ $114.19 15.88 USD
+2.87
$60.96B 8.48B USD $5.83M 809.96K USD $110.21 15.32 USD $116.02 16.13 USD $60.96B 8.48B USD 67.56 $1.69 0.23 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $70.74 9.84 USD
-0.3
$60.1B 8.36B USD $14.02M 1.95M USD $70.13 9.75 USD $72.01 10.01 USD $60.1B 8.36B USD 22.89 $3.09 0.43 USD
Xinjiangtianshan Cement Co.,Ltd  000877.SZ $6.88 0.96 USD
-0.29
$59.6B 8.29B USD $4.44M 616.91K USD $6.86 0.95 USD $6.91 0.96 USD $59.6B 8.29B USD 114.66 $0.06 0.008 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $10.44 1.45 USD
+1.56
$59.27B 8.24B USD $58.53M 8.14M USD $10.28 1.43 USD $10.55 1.47 USD $59.27B 8.24B USD 8.03 $1.3 0.18 USD
Huadong Medicine Co., Ltd  000963.SZ $33.52 4.66 USD
-0.74
$58.81B 8.18B USD $4.44M 617.27K USD $33.43 4.65 USD $33.76 4.69 USD $58.81B 8.18B USD 21.62 $1.55 0.22 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.25 2.4 USD
-0.29
$58.11B 8.08B USD $7M 973.88K USD $17.18 2.39 USD $17.39 2.42 USD $58.11B 8.08B USD 17.07 $1.01 0.14 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $24.28 3.38 USD
+1
$56.34B 7.83B USD $32.21M 4.48M USD $23.61 3.28 USD $24.58 3.42 USD $56.34B 7.83B USD 15.66 $1.55 0.22 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $76.74 10.67 USD
-3.35
$54.48B 7.57B USD $35.09M 4.88M USD $75.43 10.49 USD $78.48 10.91 USD $54.48B 7.57B USD 94.74 $0.81 0.11 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $13.41 1.86 USD
-1.32
$54.22B 7.54B USD $53.39M 7.42M USD $13.4 1.86 USD $13.75 1.91 USD $54.22B 7.54B USD 6.73 $1.99 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $17.44 2.42 USD
-0.17
$53.91B 7.5B USD $7.77M 1.08M USD $17.41 2.42 USD $17.69 2.46 USD $53.91B 7.5B USD 20.04 $0.87 0.12 USD
Changchun High-Tech Industries (Group) Inc.  000661.SZ $132 18.35 USD
+1.1
$53.4B 7.42B USD $3.78M 525.58K USD $129.7 18.03 USD $132.86 18.47 USD $53.4B 7.42B USD 12.54 $10.52 1.46 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $53.44 7.43 USD
+0.93
$52.81B 7.34B USD $3.15M 438.36K USD $52.32 7.27 USD $53.76 7.47 USD $52.81B 7.34B USD 18.23 $2.93 0.41 USD
Kunlun Tech Co., Ltd.  300418.SZ $42.23 5.87 USD
-0.59
$51.31B 7.13B USD $53.49M 7.44M USD $42.2 5.87 USD $44.18 6.14 USD $51.31B 7.13B USD 71.57 $0.59 0.08 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $26.43 3.67 USD
-0.53
$50.65B 7.04B USD $4.7M 653.53K USD $26.35 3.66 USD $26.67 3.71 USD $50.65B 7.04B USD 35.71 $0.74 0.1 USD
Zangge Mining Company Limited  000408.SZ $31.66 4.4 USD
+0.57
$50.04B 6.96B USD $8.35M 1.16M USD $31.22 4.34 USD $32.11 4.46 USD $50.04B 6.96B USD 11.22 $2.82 0.39 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $38.1 5.3 USD
-1.55
$49.89B 6.94B USD $7.29M 1.01M USD $38.02 5.29 USD $39.12 5.44 USD $49.89B 6.94B USD 11.23 $3.39 0.47 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.91 0.54 USD
-1.01
$49.53B 6.89B USD $252.81M 35.15M USD $3.91 0.54 USD $4.03 0.56 USD $49.53B 6.89B USD 16.29 $0.24 0.03 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.36 1.02 USD
-0.67
$48.91B 6.8B USD $13.19M 1.83M USD $7.35 1.02 USD $7.42 1.03 USD $48.91B 6.8B USD 23.74 $0.31 0.04 USD
Mango Excellent Media Co., Ltd.  300413.SZ $25.52 3.55 USD
+1.67
$47.74B 6.64B USD $27.72M 3.85M USD $25.18 3.5 USD $25.91 3.6 USD $47.74B 6.64B USD 24.77 $1.03 0.14 USD
Shennan Circuit Company Limited  002916.SZ $92.6 12.88 USD
+0.93
$47.49B 6.6B USD $5.11M 710.73K USD $90.2 12.54 USD $93.77 13.04 USD $47.49B 6.6B USD 33.91 $2.73 0.38 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $30.32 4.22 USD
-1.24
$47.27B 6.57B USD $7.76M 1.08M USD $30.31 4.21 USD $30.9 4.3 USD $47.27B 6.57B USD 20.62 $1.47 0.2 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $40.19 5.59 USD
-1.74
$47.05B 6.54B USD $6.44M 895.88K USD $40.1 5.58 USD $41.3 5.74 USD $47.05B 6.54B USD 61.83 $0.65 0.09 USD
Beijing New Building Materials Public Limited Company  000786.SZ $27.53 3.83 USD
-1.75
$46.51B 6.47B USD $4.51M 626.4K USD $27.46 3.82 USD $28.06 3.9 USD $46.51B 6.47B USD 13.10 $2.1 0.29 USD
Sieyuan Electric Co., Ltd.  002028.SZ $59.79 8.31 USD
-1.34
$46.23B 6.43B USD $2.05M 285.69K USD $59.79 8.31 USD $61.01 8.48 USD $46.23B 6.43B USD 29.02 $2.06 0.29 USD
Yintai Gold Co., Ltd.  000975.SZ $16.59 2.31 USD
-0.6
$46.07B 6.41B USD $11.44M 1.59M USD $16.48 2.29 USD $16.83 2.34 USD $46.07B 6.41B USD 35.29 $0.47 0.07 USD
Zhejiang Supor Co., Ltd.  002032.SZ $56.28 7.83 USD
-0.62
$45.4B 6.31B USD $1.05M 146.31K USD $56.2 7.81 USD $56.99 7.92 USD $45.4B 6.31B USD 21.31 $2.64 0.37 USD
LB Group Co., Ltd.  002601.SZ $18.87 2.62 USD
-1.26
$45.03B 6.26B USD $6.64M 923.59K USD $18.81 2.62 USD $19.17 2.67 USD $45.03B 6.26B USD 20.51 $0.92 0.13 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $45.84 6.37 USD
-2.11
$44.82B 6.23B USD $8.85M 1.23M USD $45.81 6.37 USD $46.73 6.5 USD $44.82B 6.23B USD 14.55 $3.15 0.44 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $12.75 1.77 USD
0
$44.22B 6.15B USD $33.56M 4.67M USD $12.58 1.75 USD $13.04 1.81 USD $44.22B 6.15B USD 13.28 $0.96 0.13 USD
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited  000933.SZ $19.44 2.7 USD
+0.62
$43.73B 6.08B USD $18.71M 2.6M USD $19.05 2.65 USD $19.75 2.75 USD $43.73B 6.08B USD 7.50 $2.59 0.36 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here