Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $188.35 26.19 USD |
-1.37
|
$828.56B 115.21B USD | $16.75M 2.33M USD | $188.01 26.14 USD | $192.3 26.74 USD | $828.56B 115.21B USD | 15.98 | $11.78 1.64 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $158.01 21.97 USD |
+2.94
|
$613.33B 85.28B USD | $24.66M 3.43M USD | $153.54 21.35 USD | $158.97 22.1 USD | $613.33B 85.28B USD | 20.76 | $7.61 1.06 USD | |
BYD Company Limited 002594.SZ | $217.75 30.28 USD |
-0.13
|
$610.93B 84.95B USD | $10.04M 1.4M USD | $214.39 29.81 USD | $219.85 30.57 USD | $610.93B 84.95B USD | 22.10 | $9.85 1.37 USD | |
Midea Group Co., Ltd. 000333.SZ | $62.79 8.73 USD |
+0.69
|
$437.64B 60.85B USD | $19.4M 2.7M USD | $62.17 8.64 USD | $63.12 8.78 USD | $437.64B 60.85B USD | 13.08 | $4.8 0.67 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $295.03 41.02 USD |
+0.67
|
$357.71B 49.74B USD | $1.44M 200.4K USD | $291.06 40.47 USD | $295.83 41.13 USD | $357.71B 49.74B USD | 31.55 | $9.35 1.3 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.34 4.64 USD |
-0.51
|
$311.08B 43.25B USD | $17.43M 2.42M USD | $33.27 4.63 USD | $33.49 4.66 USD | $311.08B 43.25B USD | 24.15 | $1.38 0.19 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $189.93 26.41 USD |
+2
|
$279.58B 38.87B USD | $7.78M 1.08M USD | $184.03 25.59 USD | $191.73 26.66 USD | $279.58B 38.87B USD | 21.93 | $8.66 1.2 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $40.4 5.62 USD |
+4.77
|
$220.8B 30.7B USD | $35.04M 4.87M USD | $38.72 5.38 USD | $40.73 5.66 USD | $220.8B 30.7B USD | 22.19 | $1.82 0.25 USD | |
East Money Information Co.,Ltd. 300059.SZ | $13.78 1.92 USD |
-1.36
|
$218.51B 30.38B USD | $130.03M 18.08M USD | $13.76 1.91 USD | $13.9 1.93 USD | $218.51B 30.38B USD | 26.50 | $0.52 0.07 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $38.42 5.34 USD |
+0.31
|
$216.36B 30.08B USD | $20.35M 2.83M USD | $38.1 5.3 USD | $38.57 5.36 USD | $216.36B 30.08B USD | 8.07 | $4.76 0.66 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.58 4.11 USD |
+5.49
|
$212.1B 29.49B USD | $167.85M 23.34M USD | $27.95 3.89 USD | $29.89 4.16 USD | $212.1B 29.49B USD | 20.97 | $1.41 0.2 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.42 1.45 USD |
-1.14
|
$202.21B 28.12B USD | $78.94M 10.98M USD | $10.41 1.45 USD | $10.54 1.47 USD | $202.21B 28.12B USD | 4.63 | $2.25 0.31 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $38.63 5.37 USD |
-0.8
|
$189.1B 26.29B USD | $5.05M 702.85K USD | $38.52 5.36 USD | $38.85 5.4 USD | $189.1B 26.29B USD | 23.55 | $1.64 0.23 USD | |
CGN Power Co., Ltd. 003816.SZ | $3.83 0.53 USD |
-1.03
|
$174.76B 24.3B USD | $54.37M 7.56M USD | $3.83 0.53 USD | $3.88 0.54 USD | $174.76B 24.3B USD | 17.40 | $0.22 0.03 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.94 4.44 USD |
-0.53
|
$173.17B 24.08B USD | $2.39M 331.89K USD | $31.81 4.42 USD | $32.1 4.46 USD | $173.17B 24.08B USD | 61.42 | $0.52 0.07 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $63.1 8.77 USD |
-1.93
|
$168.9B 23.48B USD | $7.73M 1.07M USD | $62.76 8.73 USD | $64.34 8.95 USD | $168.9B 23.48B USD | 36.90 | $1.71 0.24 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $106.82 14.85 USD |
-0.24
|
$158.64B 22.06B USD | $12.5M 1.74M USD | $106.68 14.83 USD | $110.88 15.42 USD | $158.64B 22.06B USD | 18.13 | $5.89 0.82 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $104.96 14.59 USD |
+1.95
|
$158.12B 21.99B USD | $4.78M 664.69K USD | $102.32 14.23 USD | $105.45 14.66 USD | $158.12B 21.99B USD | 15.03 | $6.98 0.97 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $296.8 41.27 USD |
-0.42
|
$157.39B 21.88B USD | $2.65M 369.05K USD | $295.5 41.09 USD | $300.8 41.82 USD | $157.39B 21.88B USD | 44.43 | $6.68 0.93 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.27 0.55 USD |
-0.7
|
$168.83B 21.59B USD | $2.49M 318.25K USD | $4.26 0.54 USD | $4.31 0.55 USD | $168.83B 21.59B USD | 3.58 | $1.19 0.15 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.52 0.32 USD |
-0.4
|
$165.76B 21.19B USD | $120.2K 15.37K USD | $2.51 0.32 USD | $2.54 0.32 USD | $165.76B 21.19B USD | 27.99 | $0.09 0.01 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.05 0.56 USD |
0
|
$151.28B 21.03B USD | $177.93M 24.74M USD | $4.03 0.56 USD | $4.08 0.57 USD | $151.28B 21.03B USD | 50.62 | $0.08 0.01 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $17.25 2.4 USD |
-3.63
|
$148.94B 20.71B USD | $170.06M 23.65M USD | $17.2 2.39 USD | $17.83 2.48 USD | $148.94B 20.71B USD | 15.97 | $1.08 0.15 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $21.09 2.93 USD |
-0.71
|
$139.27B 19.36B USD | $13.3M 1.85M USD | $21.06 2.93 USD | $21.22 2.95 USD | $139.27B 19.36B USD | 5.68 | $3.71 0.52 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $172 23.92 USD |
-4.44
|
$138.09B 19.2B USD | $23.1M 3.21M USD | $171.45 23.84 USD | $175.99 24.47 USD | $138.09B 19.2B USD | 82.29 | $2.09 0.29 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.17 2.25 USD |
-2.3
|
$136.68B 19B USD | $36.8M 5.12M USD | $16.04 2.23 USD | $16.5 2.29 USD | $136.68B 19B USD | 17.20 | $0.94 0.13 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.9 1.93 USD |
-0.93
|
$129.66B 18.03B USD | $36.12M 5.02M USD | $13.82 1.92 USD | $14.02 1.95 USD | $129.66B 18.03B USD | 37.56 | $0.37 0.05 USD | |
ZTE Corporation 000063.SZ | $29.24 4.07 USD |
-1.02
|
$129.41B 17.99B USD | $66.92M 9.3M USD | $29.11 4.05 USD | $29.56 4.11 USD | $129.41B 17.99B USD | 14.91 | $1.96 0.27 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.57 2.58 USD |
+3.8
|
$123.53B 17.18B USD | $47.18M 6.56M USD | $17.78 2.47 USD | $18.63 2.59 USD | $123.53B 17.18B USD | 1857.00 | $0.01 0.001 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $50.73 7.05 USD |
+0.57
|
$121.75B 16.93B USD | $16.68M 2.32M USD | $49.83 6.93 USD | $51.92 7.22 USD | $121.75B 16.93B USD | 14.70 | $3.45 0.48 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $258.88 36 USD |
+4.81
|
$118.3B 16.45B USD | $1.79M 248.42K USD | $245.2 34.09 USD | $259.65 36.1 USD | $118.3B 16.45B USD | 31.57 | $8.2 1.14 USD | |
iFLYTEK CO.,LTD 002230.SZ | $50.79 7.06 USD |
-1.19
|
$117.6B 16.35B USD | $23.24M 3.23M USD | $50.6 7.04 USD | $51.22 7.12 USD | $117.6B 16.35B USD | 507.89 | $0.1 0.01 USD | |
Anhui Gujing Distillery Co., Ltd. 200596.SZ | $111.4 14.24 USD |
+1.71
|
$126.29B 16.15B USD | $67.2K 8.59K USD | $109.9 14.05 USD | $111.99 14.32 USD | $126.29B 16.15B USD | 12.33 | $9.03 1.15 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.91 1.52 USD |
-1.18
|
$110.47B 15.36B USD | $12.08M 1.68M USD | $10.88 1.51 USD | $11.13 1.55 USD | $110.47B 15.36B USD | 0 | -$0.2 -0.02 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.57 0.64 USD |
-0.65
|
$106.25B 14.77B USD | $36.01M 5.01M USD | $4.56 0.63 USD | $4.61 0.64 USD | $106.25B 14.77B USD | 41.54 | $0.11 0.02 USD | |
China Vanke Co., Ltd. 000002.SZ | $9.37 1.3 USD |
-0.74
|
$102.42B 14.24B USD | $53.5M 7.44M USD | $9.34 1.3 USD | $9.43 1.31 USD | $102.42B 14.24B USD | 5.71 | $1.64 0.23 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $28.71 3.99 USD |
-0.35
|
$99.47B 13.83B USD | $4.43M 615.51K USD | $28.62 3.98 USD | $28.84 4.01 USD | $99.47B 13.83B USD | 16.88 | $1.7 0.24 USD | |
GF Securities Co., Ltd. 000776.SZ | $14.07 1.96 USD |
-0.99
|
$96.89B 13.47B USD | $14.41M 2M USD | $14.07 1.96 USD | $14.2 1.97 USD | $96.89B 13.47B USD | 13.40 | $1.05 0.15 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.36 3.53 USD |
-1.05
|
$94.66B 13.16B USD | $18.06M 2.51M USD | $25.2 3.5 USD | $25.75 3.58 USD | $94.66B 13.16B USD | 29.83 | $0.85 0.12 USD | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.52 0.91 USD |
-1.51
|
$94.16B 13.09B USD | $49.36M 6.86M USD | $6.51 0.91 USD | $6.66 0.93 USD | $94.16B 13.09B USD | 21.73 | $0.3 0.04 USD | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.5 7.16 USD |
-0.21
|
$92.54B 12.87B USD | $3.77M 524.34K USD | $51.2 7.12 USD | $51.79 7.2 USD | $92.54B 12.87B USD | 19.21 | $2.68 0.37 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.89 2.35 USD |
-0.94
|
$91.76B 12.76B USD | $18.9M 2.63M USD | $16.85 2.34 USD | $17.11 2.38 USD | $91.76B 12.76B USD | 9.76 | $1.73 0.24 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.66 1.34 USD |
+1.47
|
$87.53B 12.17B USD | $45.96M 6.39M USD | $9.52 1.32 USD | $9.74 1.35 USD | $87.53B 12.17B USD | 18.22 | $0.53 0.07 USD | |
TCL Technology Group Corporation 000100.SZ | $4.64 0.65 USD |
-0.85
|
$87.14B 12.12B USD | $137.07M 19.06M USD | $4.63 0.64 USD | $4.74 0.66 USD | $87.14B 12.12B USD | 58.00 | $0.08 0.01 USD | |
EVE Energy Co., Ltd. 300014.SZ | $41.8 5.81 USD |
-0.67
|
$85.51B 11.89B USD | $13.15M 1.83M USD | $41.61 5.79 USD | $42.65 5.93 USD | $85.51B 11.89B USD | 20.00 | $2.09 0.29 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.67 1.21 USD |
-0.91
|
$83.34B 11.59B USD | $9.24M 1.28M USD | $8.67 1.21 USD | $8.74 1.22 USD | $83.34B 11.59B USD | 16.67 | $0.52 0.07 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.27 5.18 USD |
+2.7
|
$79B 10.98B USD | $20.45M 2.84M USD | $36.11 5.02 USD | $37.5 5.21 USD | $79B 10.98B USD | 23.89 | $1.56 0.22 USD | |
Tianqi Lithium Corporation 002466.SZ | $52.32 7.27 USD |
-0.97
|
$77.28B 10.75B USD | $13.76M 1.91M USD | $52.2 7.26 USD | $53.16 7.39 USD | $77.28B 10.75B USD | 5.24 | $9.97 1.39 USD | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $354.66 49.31 USD |
+2.62
|
$76.73B 10.67B USD | $2.19M 304.39K USD | $344 47.83 USD | $358 49.78 USD | $76.73B 10.67B USD | 45.17 | $7.85 1.09 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.05 2.09 USD |
-0.46
|
$75.96B 10.56B USD | $4.34M 603.01K USD | $15.01 2.09 USD | $15.21 2.11 USD | $75.96B 10.56B USD | 13.55 | $1.11 0.15 USD | |
CNPC Capital Company Limited 000617.SZ | $5.9 0.82 USD |
-0.84
|
$74.59B 10.37B USD | $30.52M 4.24M USD | $5.88 0.82 USD | $5.95 0.83 USD | $74.59B 10.37B USD | 14.04 | $0.42 0.06 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $44.38 6.17 USD |
-0.09
|
$73.84B 10.27B USD | $1.96M 272.75K USD | $44.17 6.14 USD | $44.8 6.23 USD | $73.84B 10.27B USD | 23.60 | $1.88 0.26 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $39.68 5.52 USD |
-0.82
|
$73.81B 10.26B USD | $10.99M 1.53M USD | $39.62 5.51 USD | $40.24 5.6 USD | $73.81B 10.26B USD | 6.82 | $5.81 0.81 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $136.34 18.96 USD |
-2.05
|
$73.3B 10.19B USD | $3.87M 538.5K USD | $136.18 18.93 USD | $138.79 19.3 USD | $73.3B 10.19B USD | 52.03 | $2.62 0.36 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $130.54 18.15 USD |
+5.56
|
$72.68B 10.11B USD | $8.17M 1.14M USD | $122.79 17.07 USD | $135 18.77 USD | $72.68B 10.11B USD | 50.01 | $2.61 0.36 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $6.1 0.85 USD |
-0.33
|
$72.08B 10.02B USD | $33.46M 4.65M USD | $6.05 0.84 USD | $6.13 0.85 USD | $72.08B 10.02B USD | 16.48 | $0.37 0.05 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $10.53 1.46 USD |
+0.77
|
$69.62B 9.68B USD | $10.92M 1.52M USD | $10.4 1.45 USD | $10.61 1.48 USD | $69.62B 9.68B USD | 55.42 | $0.19 0.03 USD | |
Unisplendour Corporation Limited 000938.SZ | $23.72 3.3 USD |
-0.63
|
$67.84B 9.43B USD | $57.44M 7.99M USD | $23.32 3.24 USD | $23.97 3.33 USD | $67.84B 9.43B USD | 32.94 | $0.72 0.1 USD | |
Huali Industrial Group Company Limited 300979.SZ | $58.1 8.08 USD |
-2.48
|
$67.8B 9.43B USD | $1.62M 225.35K USD | $57.88 8.05 USD | $60.1 8.36 USD | $67.8B 9.43B USD | 22.09 | $2.63 0.37 USD | |
Lens Technology Co., Ltd. 300433.SZ | $13.49 1.88 USD |
+1.81
|
$67.22B 9.35B USD | $36.01M 5.01M USD | $13.17 1.83 USD | $13.68 1.9 USD | $67.22B 9.35B USD | 19.83 | $0.68 0.09 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.55 1.47 USD |
+0.38
|
$65.98B 9.17B USD | $16.02M 2.23M USD | $10.38 1.44 USD | $10.59 1.47 USD | $65.98B 9.17B USD | 13.02 | $0.81 0.11 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $82.44 11.46 USD |
-0.58
|
$64.77B 9.01B USD | $710.1K 98.73K USD | $81.57 11.34 USD | $82.99 11.54 USD | $64.77B 9.01B USD | 40.81 | $2.02 0.28 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $19.51 2.71 USD |
-0.46
|
$64.71B 9B USD | $43.47M 6.04M USD | $19.46 2.71 USD | $20.1 2.79 USD | $64.71B 9B USD | 7.27 | $2.68 0.37 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $19.32 2.69 USD |
-2.03
|
$63.65B 8.85B USD | $34.99M 4.87M USD | $19.3 2.68 USD | $19.68 2.74 USD | $63.65B 8.85B USD | 18.57 | $1.04 0.14 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.66 3.15 USD |
+0.49
|
$63.03B 8.76B USD | $12.61M 1.75M USD | $22.37 3.11 USD | $22.96 3.19 USD | $63.03B 8.76B USD | 94.41 | $0.24 0.03 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.88 1.1 USD |
-1.25
|
$63.03B 8.76B USD | $22.4M 3.12M USD | $7.87 1.09 USD | $8.01 1.11 USD | $63.03B 8.76B USD | 21.88 | $0.36 0.05 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $159.61 22.19 USD |
-1.44
|
$63.03B 8.76B USD | $11.86M 1.65M USD | $154.94 21.54 USD | $164.27 22.84 USD | $63.03B 8.76B USD | 110.84 | $1.44 0.2 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $42.39 5.89 USD |
+0.07
|
$62.4B 8.68B USD | $80.28M 11.16M USD | $41.42 5.76 USD | $43.35 6.03 USD | $62.4B 8.68B USD | 51.07 | $0.83 0.12 USD | |
Goertek Inc. 002241.SZ | $18.08 2.51 USD |
+0.95
|
$61.78B 8.59B USD | $57.3M 7.97M USD | $17.8 2.47 USD | $18.36 2.55 USD | $61.78B 8.59B USD | 0 | -$0.37 -0.05 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.29 4.49 USD |
-2.18
|
$61.62B 8.57B USD | $31.53M 4.38M USD | $31.88 4.43 USD | $32.75 4.55 USD | $61.62B 8.57B USD | 44.23 | $0.73 0.1 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $114.19 15.88 USD |
+2.87
|
$60.96B 8.48B USD | $5.83M 809.96K USD | $110.21 15.32 USD | $116.02 16.13 USD | $60.96B 8.48B USD | 67.56 | $1.69 0.23 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $70.74 9.84 USD |
-0.3
|
$60.1B 8.36B USD | $14.02M 1.95M USD | $70.13 9.75 USD | $72.01 10.01 USD | $60.1B 8.36B USD | 22.89 | $3.09 0.43 USD | |
Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $6.88 0.96 USD |
-0.29
|
$59.6B 8.29B USD | $4.44M 616.91K USD | $6.86 0.95 USD | $6.91 0.96 USD | $59.6B 8.29B USD | 114.66 | $0.06 0.008 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.44 1.45 USD |
+1.56
|
$59.27B 8.24B USD | $58.53M 8.14M USD | $10.28 1.43 USD | $10.55 1.47 USD | $59.27B 8.24B USD | 8.03 | $1.3 0.18 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $33.52 4.66 USD |
-0.74
|
$58.81B 8.18B USD | $4.44M 617.27K USD | $33.43 4.65 USD | $33.76 4.69 USD | $58.81B 8.18B USD | 21.62 | $1.55 0.22 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $17.25 2.4 USD |
-0.29
|
$58.11B 8.08B USD | $7M 973.88K USD | $17.18 2.39 USD | $17.39 2.42 USD | $58.11B 8.08B USD | 17.07 | $1.01 0.14 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $24.28 3.38 USD |
+1
|
$56.34B 7.83B USD | $32.21M 4.48M USD | $23.61 3.28 USD | $24.58 3.42 USD | $56.34B 7.83B USD | 15.66 | $1.55 0.22 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $76.74 10.67 USD |
-3.35
|
$54.48B 7.57B USD | $35.09M 4.88M USD | $75.43 10.49 USD | $78.48 10.91 USD | $54.48B 7.57B USD | 94.74 | $0.81 0.11 USD | |
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $13.41 1.86 USD |
-1.32
|
$54.22B 7.54B USD | $53.39M 7.42M USD | $13.4 1.86 USD | $13.75 1.91 USD | $54.22B 7.54B USD | 6.73 | $1.99 0.28 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $17.44 2.42 USD |
-0.17
|
$53.91B 7.5B USD | $7.77M 1.08M USD | $17.41 2.42 USD | $17.69 2.46 USD | $53.91B 7.5B USD | 20.04 | $0.87 0.12 USD | |
Changchun High-Tech Industries (Group) Inc. 000661.SZ | $132 18.35 USD |
+1.1
|
$53.4B 7.42B USD | $3.78M 525.58K USD | $129.7 18.03 USD | $132.86 18.47 USD | $53.4B 7.42B USD | 12.54 | $10.52 1.46 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $53.44 7.43 USD |
+0.93
|
$52.81B 7.34B USD | $3.15M 438.36K USD | $52.32 7.27 USD | $53.76 7.47 USD | $52.81B 7.34B USD | 18.23 | $2.93 0.41 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $42.23 5.87 USD |
-0.59
|
$51.31B 7.13B USD | $53.49M 7.44M USD | $42.2 5.87 USD | $44.18 6.14 USD | $51.31B 7.13B USD | 71.57 | $0.59 0.08 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $26.43 3.67 USD |
-0.53
|
$50.65B 7.04B USD | $4.7M 653.53K USD | $26.35 3.66 USD | $26.67 3.71 USD | $50.65B 7.04B USD | 35.71 | $0.74 0.1 USD | |
Zangge Mining Company Limited 000408.SZ | $31.66 4.4 USD |
+0.57
|
$50.04B 6.96B USD | $8.35M 1.16M USD | $31.22 4.34 USD | $32.11 4.46 USD | $50.04B 6.96B USD | 11.22 | $2.82 0.39 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $38.1 5.3 USD |
-1.55
|
$49.89B 6.94B USD | $7.29M 1.01M USD | $38.02 5.29 USD | $39.12 5.44 USD | $49.89B 6.94B USD | 11.23 | $3.39 0.47 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.91 0.54 USD |
-1.01
|
$49.53B 6.89B USD | $252.81M 35.15M USD | $3.91 0.54 USD | $4.03 0.56 USD | $49.53B 6.89B USD | 16.29 | $0.24 0.03 USD | |
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.36 1.02 USD |
-0.67
|
$48.91B 6.8B USD | $13.19M 1.83M USD | $7.35 1.02 USD | $7.42 1.03 USD | $48.91B 6.8B USD | 23.74 | $0.31 0.04 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $25.52 3.55 USD |
+1.67
|
$47.74B 6.64B USD | $27.72M 3.85M USD | $25.18 3.5 USD | $25.91 3.6 USD | $47.74B 6.64B USD | 24.77 | $1.03 0.14 USD | |
Shennan Circuit Company Limited 002916.SZ | $92.6 12.88 USD |
+0.93
|
$47.49B 6.6B USD | $5.11M 710.73K USD | $90.2 12.54 USD | $93.77 13.04 USD | $47.49B 6.6B USD | 33.91 | $2.73 0.38 USD | |
Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.32 4.22 USD |
-1.24
|
$47.27B 6.57B USD | $7.76M 1.08M USD | $30.31 4.21 USD | $30.9 4.3 USD | $47.27B 6.57B USD | 20.62 | $1.47 0.2 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.19 5.59 USD |
-1.74
|
$47.05B 6.54B USD | $6.44M 895.88K USD | $40.1 5.58 USD | $41.3 5.74 USD | $47.05B 6.54B USD | 61.83 | $0.65 0.09 USD | |
Beijing New Building Materials Public Limited Company 000786.SZ | $27.53 3.83 USD |
-1.75
|
$46.51B 6.47B USD | $4.51M 626.4K USD | $27.46 3.82 USD | $28.06 3.9 USD | $46.51B 6.47B USD | 13.10 | $2.1 0.29 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $59.79 8.31 USD |
-1.34
|
$46.23B 6.43B USD | $2.05M 285.69K USD | $59.79 8.31 USD | $61.01 8.48 USD | $46.23B 6.43B USD | 29.02 | $2.06 0.29 USD | |
Yintai Gold Co., Ltd. 000975.SZ | $16.59 2.31 USD |
-0.6
|
$46.07B 6.41B USD | $11.44M 1.59M USD | $16.48 2.29 USD | $16.83 2.34 USD | $46.07B 6.41B USD | 35.29 | $0.47 0.07 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $56.28 7.83 USD |
-0.62
|
$45.4B 6.31B USD | $1.05M 146.31K USD | $56.2 7.81 USD | $56.99 7.92 USD | $45.4B 6.31B USD | 21.31 | $2.64 0.37 USD | |
LB Group Co., Ltd. 002601.SZ | $18.87 2.62 USD |
-1.26
|
$45.03B 6.26B USD | $6.64M 923.59K USD | $18.81 2.62 USD | $19.17 2.67 USD | $45.03B 6.26B USD | 20.51 | $0.92 0.13 USD | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $45.84 6.37 USD |
-2.11
|
$44.82B 6.23B USD | $8.85M 1.23M USD | $45.81 6.37 USD | $46.73 6.5 USD | $44.82B 6.23B USD | 14.55 | $3.15 0.44 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $12.75 1.77 USD |
0
|
$44.22B 6.15B USD | $33.56M 4.67M USD | $12.58 1.75 USD | $13.04 1.81 USD | $44.22B 6.15B USD | 13.28 | $0.96 0.13 USD | |
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $19.44 2.7 USD |
+0.62
|
$43.73B 6.08B USD | $18.71M 2.6M USD | $19.05 2.65 USD | $19.75 2.75 USD | $43.73B 6.08B USD | 7.50 | $2.59 0.36 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |