$1.01T
Total marketcap
$84.58B
Total volume
37.86%
BTC dominance

Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited 300750.SZ 400.89 CNY 56.35 USD
-4.32
978.36B CNY 137.51B USD 11.82M CNY 1.66M USD 400.5 CNY 56.29 USD 420.2 CNY 59.06 USD 978.36B CNY 137.51B USD 47.66 8.41 CNY 1.18 USD
Wuliangye Yibin Co.,Ltd. 000858.SZ 169.23 CNY 23.79 USD
+0.43
656.88B CNY 92.33B USD 16.7M CNY 2.35M USD 168.86 CNY 23.73 USD 172 CNY 24.17 USD 656.88B CNY 92.33B USD 25.99 6.51 CNY 0.91 USD
BYD Company Limited 002594.SZ 252.01 CNY 35.42 USD
-4.75
650.7B CNY 91.46B USD 21.4M CNY 3.01M USD 249 CNY 35 USD 263.55 CNY 37.04 USD 650.7B CNY 91.46B USD 133.33 1.89 CNY 0.27 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ 299 CNY 42.03 USD
+1
362.52B CNY 50.95B USD 5.79M CNY 813.77K USD 293.05 CNY 41.19 USD 301.88 CNY 42.43 USD 362.52B CNY 50.95B USD 40.51 7.38 CNY 1.04 USD
Midea Group Co., Ltd. 000333.SZ 49.31 CNY 6.93 USD
-2.36
345.17B CNY 48.51B USD 35.56M CNY 5M USD 49.31 CNY 6.93 USD 50.57 CNY 7.11 USD 345.17B CNY 48.51B USD 11.41 4.32 CNY 0.61 USD
Luzhou Laojiao Co.,Ltd. 000568.SZ 230.66 CNY 32.42 USD
-0.15
339.52B CNY 47.72B USD 5.29M CNY 744.03K USD 229.83 CNY 32.3 USD 235.3 CNY 33.07 USD 339.52B CNY 47.72B USD 36.61 6.3 CNY 0.89 USD
Muyuan Foods Co., Ltd. 002714.SZ 54.52 CNY 7.66 USD
+0.2
290.16B CNY 40.78B USD 18.97M CNY 2.67M USD 53.5 CNY 7.52 USD 54.78 CNY 7.7 USD 290.16B CNY 40.78B USD 0 -0.968 CNY -0.1 USD
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ 30.42 CNY 4.28 USD
+0.03
286.96B CNY 40.33B USD 41.58M CNY 5.84M USD 30.04 CNY 4.22 USD 30.69 CNY 4.31 USD 286.96B CNY 40.33B USD 17.68 1.72 CNY 0.24 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ 158.15 CNY 22.23 USD
-0.8
238.33B CNY 33.5B USD 4.34M CNY 609.92K USD 157.77 CNY 22.17 USD 162.25 CNY 22.8 USD 238.33B CNY 33.5B USD 27.22 5.81 CNY 0.82 USD
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ 43.19 CNY 6.07 USD
+0.33
234.16B CNY 32.91B USD 6.15M CNY 864.65K USD 42.9 CNY 6.03 USD 43.6 CNY 6.13 USD 234.16B CNY 32.91B USD 75.77 0.57 CNY 0.08 USD
East Money Information Co.,Ltd. 300059.SZ 17.62 CNY 2.48 USD
-1.07
232.83B CNY 32.73B USD 128.34M CNY 18.04M USD 17.61 CNY 2.48 USD 18.09 CNY 2.54 USD 232.83B CNY 32.73B USD 24.47 0.72 CNY 0.1 USD
S.F. Holding Co., Ltd. 002352.SZ 47.22 CNY 6.64 USD
-0.13
231.15B CNY 32.49B USD 16.12M CNY 2.27M USD 46.83 CNY 6.58 USD 47.8 CNY 6.72 USD 231.15B CNY 32.49B USD 37.18 1.27 CNY 0.18 USD
Ping An Bank Co., Ltd. 000001.SZ 11.84 CNY 1.66 USD
-0.17
229.77B CNY 32.29B USD 53.72M CNY 7.55M USD 11.83 CNY 1.66 USD 11.96 CNY 1.68 USD 229.77B CNY 32.29B USD 6.04 1.96 CNY 0.28 USD
Luxshare Precision Industry Co., Ltd. 002475.SZ 29.4 CNY 4.13 USD
-3
208.67B CNY 29.33B USD 65.71M CNY 9.24M USD 29.12 CNY 4.09 USD 30.22 CNY 4.25 USD 208.67B CNY 29.33B USD 26.97 1.09 CNY 0.15 USD
Bank of Ningbo Co., Ltd. 002142.SZ 31.55 CNY 4.43 USD
+0.83
208.34B CNY 29.28B USD 26.07M CNY 3.66M USD 31.29 CNY 4.4 USD 32.3 CNY 4.54 USD 208.34B CNY 29.28B USD 9.67 3.26 CNY 0.46 USD
Aier Eye Hospital Group Co., Ltd. 300015.SZ 28.67 CNY 4.03 USD
-0.24
201.92B CNY 28.38B USD 26.4M CNY 3.71M USD 28.5 CNY 4.01 USD 29.33 CNY 4.12 USD 201.92B CNY 28.38B USD 61.00 0.47 CNY 0.07 USD
China Vanke Co., Ltd. 000002.SZ 17.83 CNY 2.51 USD
+3.97
198.13B CNY 27.85B USD 86.09M CNY 12.1M USD 17.26 CNY 2.43 USD 18.02 CNY 2.53 USD 198.13B CNY 27.85B USD 8.74 2.04 CNY 0.29 USD
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ 32.43 CNY 4.56 USD
-0.37
182.63B CNY 25.67B USD 24.11M CNY 3.39M USD 32.2 CNY 4.53 USD 32.82 CNY 4.61 USD 182.63B CNY 25.67B USD 7.43 4.36 CNY 0.61 USD
Sungrow Power Supply Co., Ltd. 300274.SZ 110.62 CNY 15.55 USD
-2.54
164.29B CNY 23.09B USD 21.96M CNY 3.09M USD 108 CNY 15.18 USD 114.77 CNY 16.13 USD 164.29B CNY 23.09B USD 94.54 1.17 CNY 0.16 USD
EVE Energy Co., Ltd. 300014.SZ 84.6 CNY 11.89 USD
-2.96
160.64B CNY 22.58B USD 19.34M CNY 2.72M USD 83.5 CNY 11.74 USD 88.15 CNY 12.39 USD 160.64B CNY 22.58B USD 59.16 1.43 CNY 0.2 USD
Yunnan Energy New Material Co., Ltd. 002812.SZ 174.12 CNY 24.47 USD
-5.09
155.39B CNY 21.84B USD 6.97M CNY 979.65K USD 173.98 CNY 24.45 USD 183.4 CNY 25.78 USD 155.39B CNY 21.84B USD 44.41 3.92 CNY 0.55 USD
Shenzhen Inovance Technology Co.,Ltd 300124.SZ 57.51 CNY 8.08 USD
-0.16
152.18B CNY 21.39B USD 7.23M CNY 1.02M USD 57.18 CNY 8.04 USD 58.35 CNY 8.2 USD 152.18B CNY 21.39B USD 38.34 1.5 CNY 0.21 USD
JA Solar Technology Co., Ltd. 002459.SZ 64.04 CNY 9 USD
-3.77
150.74B CNY 21.19B USD 10.08M CNY 1.42M USD 63.88 CNY 8.98 USD 66.84 CNY 9.39 USD 150.74B CNY 21.19B USD 48.15 1.33 CNY 0.19 USD
Tianqi Lithium Corporation 002466.SZ 100.4 CNY 14.11 USD
-3.56
148.3B CNY 20.84B USD 33.9M CNY 4.76M USD 100.01 CNY 14.06 USD 104.2 CNY 14.65 USD 148.3B CNY 20.84B USD 12.48 8.04 CNY 1.13 USD
NAURA Technology Group Co., Ltd. 002371.SZ 278.4 CNY 39.13 USD
-4.59
147.09B CNY 20.67B USD 4.41M CNY 619.45K USD 278.02 CNY 39.08 USD 294.8 CNY 41.43 USD 147.09B CNY 20.67B USD 94.37 2.95 CNY 0.41 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ 44.76 CNY 6.29 USD
-1.08
144.65B CNY 20.33B USD 50.94M CNY 7.16M USD 44.56 CNY 6.26 USD 46.6 CNY 6.55 USD 144.65B CNY 20.33B USD 26.32 1.7 CNY 0.24 USD
Rongsheng Petrochemical Co., Ltd. 002493.SZ 13.83 CNY 1.94 USD
+0.73
140.04B CNY 19.68B USD 14.65M CNY 2.06M USD 13.55 CNY 1.9 USD 14.05 CNY 1.97 USD 140.04B CNY 19.68B USD 11.92 1.16 CNY 0.16 USD
Ganfeng Lithium Group Co., Ltd. 002460.SZ 74.84 CNY 10.52 USD
-2.5
139.87B CNY 19.66B USD 19.33M CNY 2.72M USD 74.8 CNY 10.51 USD 76.75 CNY 10.79 USD 139.87B CNY 19.66B USD 13.06 5.73 CNY 0.81 USD
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ 86.43 CNY 12.15 USD
-0.94
138.29B CNY 19.44B USD 6.08M CNY 854.46K USD 86.02 CNY 12.09 USD 88.5 CNY 12.44 USD 138.29B CNY 19.44B USD 16.36 5.28 CNY 0.74 USD
Wens Foodstuff Group Co., Ltd. 300498.SZ 20.51 CNY 2.88 USD
+1.58
134.26B CNY 18.87B USD 36.98M CNY 5.2M USD 20.11 CNY 2.83 USD 20.92 CNY 2.94 USD 134.26B CNY 18.87B USD 0 -2.788 CNY -0.3 USD
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ 23.88 CNY 3.36 USD
+0.04
131.52B CNY 18.49B USD 54.87M CNY 7.71M USD 23.77 CNY 3.34 USD 24.56 CNY 3.45 USD 131.52B CNY 18.49B USD 10.85 2.2 CNY 0.31 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ 16.34 CNY 2.3 USD
+3.68
126.46B CNY 17.77B USD 46.62M CNY 6.55M USD 15.6 CNY 2.19 USD 16.72 CNY 2.35 USD 126.46B CNY 17.77B USD 18.56 0.88 CNY 0.12 USD
BOE Technology Group Company Limited 000725.SZ 3.27 CNY 0.46 USD
+0.93
124.76B CNY 17.54B USD 230.41M CNY 32.39M USD 3.23 CNY 0.45 USD 3.3 CNY 0.46 USD 124.76B CNY 17.54B USD 6.41 0.51 CNY 0.07 USD
BOE Technology Group Company Limited 200725.SZ 3.35 HKD 0.43 USD
0
137.44B HKD 17.51B USD 474.68K HKD 60.47K USD 3.33 HKD 0.42 USD 3.36 HKD 0.43 USD 137.44B HKD 17.51B USD 6.09 0.55 HKD 0.07 USD
Anhui Gujing Distillery Co., Ltd. 000596.SZ 271.95 CNY 38.22 USD
-1.09
123.76B CNY 17.39B USD 1.54M CNY 216.45K USD 271.21 CNY 38.12 USD 278.73 CNY 39.18 USD 123.76B CNY 17.39B USD 50.92 5.34 CNY 0.75 USD
Anhui Gujing Distillery Co., Ltd. 200596.SZ 116 HKD 14.78 USD
-2.25
136.33B HKD 17.37B USD 103.01K HKD 13.12K USD 116 HKD 14.78 USD 118.99 HKD 15.16 USD 136.33B HKD 17.37B USD 19.96 5.81 HKD 0.74 USD
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ 144 CNY 20.24 USD
+0.1
122.34B CNY 17.2B USD 5.66M CNY 795.29K USD 143 CNY 20.1 USD 147.74 CNY 20.77 USD 122.34B CNY 17.2B USD 53.73 2.68 CNY 0.38 USD
CGN Power Co., Ltd. 003816.SZ 2.64 CNY 0.37 USD
+0.38
121.07B CNY 17.02B USD 42.97M CNY 6.04M USD 2.62 CNY 0.37 USD 2.65 CNY 0.37 USD 121.07B CNY 17.02B USD 13.20 0.2 CNY 0.03 USD
Chongqing Changan Automobile Company Limited 000625.SZ 12.56 CNY 1.77 USD
-2.94
109.38B CNY 15.37B USD 129.86M CNY 18.25M USD 12.42 CNY 1.75 USD 12.96 CNY 1.82 USD 109.38B CNY 15.37B USD 16.10 0.78 CNY 0.11 USD
Chongqing Changan Automobile Company Limited 200625.SZ 3.61 HKD 0.46 USD
-3.73
120.49B HKD 15.35B USD 8.62M HKD 1.1M USD 3.61 HKD 0.46 USD 3.75 HKD 0.48 USD 120.49B HKD 15.35B USD 4.29 0.84 HKD 0.11 USD
Jiangsu Eastern Shenghong Co., Ltd. 000301.SZ 17.42 CNY 2.45 USD
-2.02
108.23B CNY 15.21B USD 30.18M CNY 4.24M USD 17.16 CNY 2.41 USD 17.97 CNY 2.53 USD 108.23B CNY 15.21B USD 32.86 0.53 CNY 0.07 USD
Imeik Technology Development Co.,Ltd. 300896.SZ 490.32 CNY 68.92 USD
+0.45
106.09B CNY 14.91B USD 1.3M CNY 183.09K USD 482.9 CNY 67.87 USD 505 CNY 70.98 USD 106.09B CNY 14.91B USD 94.47 5.19 CNY 0.73 USD
Guangdong Haid Group Co., Limited 002311.SZ 60.28 CNY 8.47 USD
-1.49
100.13B CNY 14.07B USD 3.52M CNY 494.86K USD 60.12 CNY 8.45 USD 61.65 CNY 8.67 USD 100.13B CNY 14.07B USD 103.93 0.58 CNY 0.08 USD
GF Securities Co., Ltd. 000776.SZ 14.27 CNY 2.01 USD
+0.07
97.68B CNY 13.73B USD 29.32M CNY 4.12M USD 14.23 CNY 2 USD 14.45 CNY 2.03 USD 97.68B CNY 13.73B USD 11.89 1.2 CNY 0.17 USD
ZTE Corporation 000063.SZ 21.4 CNY 3.01 USD
+0.75
94.84B CNY 13.33B USD 23.41M CNY 3.29M USD 21.08 CNY 2.96 USD 21.55 CNY 3.03 USD 94.84B CNY 13.33B USD 13.71 1.56 CNY 0.22 USD
Yunnan Baiyao Group Co.,Ltd 000538.SZ 52.35 CNY 7.36 USD
-0.3
94.07B CNY 13.22B USD 3.82M CNY 536.88K USD 52.03 CNY 7.31 USD 52.96 CNY 7.44 USD 94.07B CNY 13.22B USD 41.87 1.25 CNY 0.18 USD
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ 58 CNY 8.15 USD
-3.09
92.7B CNY 13.03B USD 9.42M CNY 1.32M USD 57.81 CNY 8.13 USD 60.29 CNY 8.47 USD 92.7B CNY 13.03B USD 37.90 1.53 CNY 0.22 USD
Goertek Inc. 002241.SZ 26.5 CNY 3.72 USD
-3.04
90.55B CNY 12.73B USD 39.19M CNY 5.51M USD 26.48 CNY 3.72 USD 27.28 CNY 3.83 USD 90.55B CNY 12.73B USD 19.20 1.38 CNY 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 000166.SZ 3.86 CNY 0.54 USD
+0.26
89.9B CNY 12.64B USD 33.28M CNY 4.68M USD 3.83 CNY 0.54 USD 3.88 CNY 0.55 USD 89.9B CNY 12.64B USD 11.69 0.33 CNY 0.05 USD
Citic Pacific Special Steel Group Co., Ltd. 000708.SZ 17.62 CNY 2.48 USD
+0.69
88.93B CNY 12.5B USD 5.76M CNY 809.71K USD 17.39 CNY 2.44 USD 17.85 CNY 2.51 USD 88.93B CNY 12.5B USD 11.82 1.49 CNY 0.21 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ 67.62 CNY 9.5 USD
-3.63
88.44B CNY 12.43B USD 7.07M CNY 994.15K USD 67.5 CNY 9.49 USD 70.17 CNY 9.86 USD 88.44B CNY 12.43B USD 37.56 1.8 CNY 0.25 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ 24.6 CNY 3.46 USD
-4.54
88.33B CNY 12.42B USD 44.92M CNY 6.31M USD 24.58 CNY 3.45 USD 25.98 CNY 3.65 USD 88.33B CNY 12.42B USD 48.23 0.51 CNY 0.07 USD
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ 44.06 CNY 6.19 USD
-4.38
84.89B CNY 11.93B USD 22.54M CNY 3.17M USD 44.04 CNY 6.19 USD 46.2 CNY 6.49 USD 84.89B CNY 11.93B USD 19.32 2.28 CNY 0.32 USD
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ 24.46 CNY 3.44 USD
+1.12
84.75B CNY 11.91B USD 9.04M CNY 1.27M USD 23.91 CNY 3.36 USD 24.52 CNY 3.45 USD 84.75B CNY 11.91B USD 16.75 1.46 CNY 0.21 USD
Suzhou Maxwell Technologies Co., Ltd. 300751.SZ 483.96 CNY 68.02 USD
-4.79
83.73B CNY 11.77B USD 1.53M CNY 214.77K USD 482.59 CNY 67.83 USD 517.99 CNY 72.8 USD 83.73B CNY 11.77B USD 138.27 3.5 CNY 0.49 USD
Ginlong Technologies Co., Ltd. 300763.SZ 220.95 CNY 31.05 USD
-3.74
83.12B CNY 11.68B USD 3.24M CNY 454.85K USD 219 CNY 30.78 USD 229.8 CNY 32.3 USD 83.12B CNY 11.68B USD 133.10 1.66 CNY 0.23 USD
Guosen Securities Co., Ltd. 002736.SZ 8.6 CNY 1.21 USD
+0.35
82.67B CNY 11.62B USD 5.09M CNY 715.04K USD 8.55 CNY 1.2 USD 8.67 CNY 1.22 USD 82.67B CNY 11.62B USD 10.75 0.8 CNY 0.11 USD
Focus Media Information Technology Co., Ltd. 002027.SZ 5.52 CNY 0.78 USD
+1.66
79.43B CNY 11.16B USD 107M CNY 15.04M USD 5.4 CNY 0.76 USD 5.6 CNY 0.79 USD 79.43B CNY 11.16B USD 17.25 0.32 CNY 0.04 USD
Weichai Power Co., Ltd. 000338.SZ 9.62 CNY 1.35 USD
+0.21
78.4B CNY 11.02B USD 28.15M CNY 3.96M USD 9.58 CNY 1.35 USD 9.73 CNY 1.37 USD 78.4B CNY 11.02B USD 17.17 0.56 CNY 0.08 USD
Xinjiangtianshan Cement Co.,Ltd 000877.SZ 8.89 CNY 1.25 USD
+1.95
77.02B CNY 10.83B USD 12.1M CNY 1.7M USD 8.74 CNY 1.23 USD 8.93 CNY 1.26 USD 77.02B CNY 10.83B USD 7.66 1.16 CNY 0.16 USD
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ 137.95 CNY 19.39 USD
-5.7
76.6B CNY 10.77B USD 3.5M CNY 491.77K USD 137.95 CNY 19.39 USD 146.73 CNY 20.62 USD 76.6B CNY 10.77B USD 77.50 1.78 CNY 0.25 USD
iFLYTEK CO.,LTD 002230.SZ 32.82 CNY 4.61 USD
-0.94
76.27B CNY 10.72B USD 8.59M CNY 1.21M USD 32.78 CNY 4.61 USD 33.4 CNY 4.69 USD 76.27B CNY 10.72B USD 53.80 0.61 CNY 0.09 USD
Hangzhou Tigermed Consulting Co., Ltd. 300347.SZ 91.18 CNY 12.82 USD
-1.18
75.44B CNY 10.6B USD 3.26M CNY 457.69K USD 90.26 CNY 12.69 USD 93.51 CNY 13.14 USD 75.44B CNY 10.6B USD 28.14 3.24 CNY 0.46 USD
Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ 47.31 CNY 6.65 USD
-5.72
74.07B CNY 10.41B USD 14.93M CNY 2.1M USD 47 CNY 6.61 USD 51 CNY 7.17 USD 74.07B CNY 10.41B USD 32.40 1.46 CNY 0.21 USD
Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ 172.03 CNY 24.18 USD
+0.78
72.87B CNY 10.24B USD 1.67M CNY 234.62K USD 169.28 CNY 23.79 USD 173.25 CNY 24.35 USD 72.87B CNY 10.24B USD 72.58 2.37 CNY 0.33 USD
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ 26.07 CNY 3.66 USD
-5.88
72.18B CNY 10.14B USD 31.72M CNY 4.46M USD 26 CNY 3.65 USD 27.75 CNY 3.9 USD 72.18B CNY 10.14B USD 89.89 0.29 CNY 0.04 USD
Huadong Medicine Co., Ltd 000963.SZ 40.12 CNY 5.64 USD
-3.28
70.2B CNY 9.87B USD 9M CNY 1.26M USD 40.12 CNY 5.64 USD 41.99 CNY 5.9 USD 70.2B CNY 9.87B USD 29.94 1.34 CNY 0.19 USD
Changchun High-Tech Industries (Group) Inc. 000661.SZ 170.35 CNY 23.94 USD
+1.59
68.94B CNY 9.69B USD 5.42M CNY 762.44K USD 166.28 CNY 23.37 USD 171.99 CNY 24.17 USD 68.94B CNY 9.69B USD 17.59 9.68 CNY 1.36 USD
Zhejiang NHU Company Ltd. 002001.SZ 22.19 CNY 3.12 USD
+1.09
68.59B CNY 9.64B USD 26.09M CNY 3.67M USD 21.75 CNY 3.06 USD 22.68 CNY 3.19 USD 68.59B CNY 9.64B USD 16.68 1.33 CNY 0.19 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ 26.37 CNY 3.71 USD
-1.53
66.45B CNY 9.34B USD 49.84M CNY 7M USD 25.7 CNY 3.61 USD 27.41 CNY 3.85 USD 66.45B CNY 9.34B USD 18.31 1.44 CNY 0.2 USD
New Hope Liuhe Co.,Ltd. 000876.SZ 13.9 CNY 1.95 USD
0
63.09B CNY 8.87B USD 16.91M CNY 2.38M USD 13.76 CNY 1.93 USD 14 CNY 1.97 USD 63.09B CNY 8.87B USD 0 -2.89 CNY -0.4 USD
Shanxi Coking Coal Energy Group Co.,Ltd. 000983.SZ 14.98 CNY 2.11 USD
+1.77
61.37B CNY 8.63B USD 68.14M CNY 9.58M USD 14.52 CNY 2.04 USD 15.1 CNY 2.12 USD 61.37B CNY 8.63B USD 7.76 1.93 CNY 0.27 USD
Ninestar Corporation 002180.SZ 43.15 CNY 6.06 USD
-3.88
61.1B CNY 8.59B USD 4.91M CNY 689.82K USD 43 CNY 6.04 USD 44.95 CNY 6.32 USD 61.1B CNY 8.59B USD 33.97 1.27 CNY 0.18 USD
Pharmaron Beijing Co., Ltd. 300759.SZ 54.05 CNY 7.6 USD
-0.41
60.47B CNY 8.5B USD 6.32M CNY 888.62K USD 53.17 CNY 7.47 USD 55.49 CNY 7.8 USD 60.47B CNY 8.5B USD 38.88 1.39 CNY 0.2 USD
Avary Holding(Shenzhen)Co., Limited 002938.SZ 25.91 CNY 3.64 USD
-0.5
60.14B CNY 8.45B USD 6.29M CNY 883.56K USD 25.61 CNY 3.6 USD 26.28 CNY 3.69 USD 60.14B CNY 8.45B USD 14.63 1.77 CNY 0.25 USD
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ 115.98 CNY 16.3 USD
-2.49
60.09B CNY 8.45B USD 3.9M CNY 548.73K USD 115.85 CNY 16.28 USD 119.28 CNY 16.77 USD 60.09B CNY 8.45B USD 26.66 4.35 CNY 0.61 USD
Walvax Biotechnology Co., Ltd. 300142.SZ 37.1 CNY 5.21 USD
+0.49
59.55B CNY 8.37B USD 19.02M CNY 2.67M USD 37 CNY 5.2 USD 38.4 CNY 5.4 USD 59.55B CNY 8.37B USD 112.42 0.33 CNY 0.05 USD
CNPC Capital Company Limited 000617.SZ 4.48 CNY 0.63 USD
+0.22
58.32B CNY 8.2B USD 16.49M CNY 2.32M USD 4.44 CNY 0.62 USD 4.52 CNY 0.64 USD 58.32B CNY 8.2B USD 10.66 0.42 CNY 0.06 USD
Yealink Network Technology Co., Ltd. 300628.SZ 63 CNY 8.85 USD
-0.38
56.85B CNY 7.99B USD 1.84M CNY 259.16K USD 62.71 CNY 8.81 USD 64.7 CNY 9.09 USD 56.85B CNY 7.99B USD 29.16 2.16 CNY 0.3 USD
Huali Industrial Group Company Limited 300979.SZ 47.9 CNY 6.73 USD
-2.26
55.9B CNY 7.86B USD 2.32M CNY 326.66K USD 47.8 CNY 6.72 USD 49.2 CNY 6.92 USD 55.9B CNY 7.86B USD 18.85 2.54 CNY 0.36 USD
Glodon Company Limited 002410.SZ 45.63 CNY 6.41 USD
-2.48
54.36B CNY 7.64B USD 3.18M CNY 447.25K USD 45.63 CNY 6.41 USD 47.09 CNY 6.62 USD 54.36B CNY 7.64B USD 69.13 0.66 CNY 0.09 USD
Gotion High-tech Co.,Ltd. 002074.SZ 30.53 CNY 4.29 USD
-3.63
54.31B CNY 7.63B USD 16.52M CNY 2.32M USD 30.48 CNY 4.28 USD 32.05 CNY 4.5 USD 54.31B CNY 7.63B USD 381.62 0.08 CNY 0.01 USD
Levima Advanced Materials Corporation 003022.SZ 39.98 CNY 5.62 USD
-2.65
54.18B CNY 7.62B USD 10.06M CNY 1.41M USD 39.69 CNY 5.58 USD 41.1 CNY 5.78 USD 54.18B CNY 7.62B USD 53.30 0.75 CNY 0.11 USD
XCMG Construction Machinery Co., Ltd. 000425.SZ 4.48 CNY 0.63 USD
+0.22
52.94B CNY 7.44B USD 23.6M CNY 3.32M USD 4.45 CNY 0.63 USD 4.52 CNY 0.64 USD 52.94B CNY 7.44B USD 8.61 0.52 CNY 0.07 USD
Yongxing Special Materials Technology Co.,Ltd 002756.SZ 124.2 CNY 17.46 USD
-3.75
51.5B CNY 7.24B USD 4.2M CNY 590.68K USD 123.5 CNY 17.36 USD 131.3 CNY 18.45 USD 51.5B CNY 7.24B USD 18.31 6.78 CNY 0.95 USD
Satellite Chemical Co.,Ltd. 002648.SZ 21.27 CNY 2.99 USD
+0.19
51.18B CNY 7.19B USD 14.76M CNY 2.07M USD 21.15 CNY 2.97 USD 21.96 CNY 3.09 USD 51.18B CNY 7.19B USD 7.67 2.77 CNY 0.39 USD
TCL Technology Group Corporation 000100.SZ 3.63 CNY 0.51 USD
+0.55
50.93B CNY 7.16B USD 63.94M CNY 8.99M USD 3.61 CNY 0.51 USD 3.68 CNY 0.52 USD 50.93B CNY 7.16B USD 12.51 0.29 CNY 0.04 USD
CNGR Advanced Material Co.,Ltd. 300919.SZ 83.38 CNY 11.72 USD
-2.27
50.83B CNY 7.14B USD 2.07M CNY 291.61K USD 83.3 CNY 11.71 USD 86.9 CNY 12.21 USD 50.83B CNY 7.14B USD 44.58 1.87 CNY 0.26 USD
SG Micro Corp 300661.SZ 140.89 CNY 19.8 USD
-0.08
50.2B CNY 7.06B USD 2.1M CNY 294.54K USD 139.62 CNY 19.62 USD 143.43 CNY 20.16 USD 50.2B CNY 7.06B USD 51.98 2.71 CNY 0.38 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ 138.7 CNY 19.49 USD
-1.18
50B CNY 7.03B USD 3.51M CNY 492.64K USD 138.38 CNY 19.45 USD 142.1 CNY 19.97 USD 50B CNY 7.03B USD 19.87 6.98 CNY 0.98 USD
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ 26.04 CNY 3.66 USD
+4.45
49.91B CNY 7.01B USD 15.43M CNY 2.17M USD 24.9 CNY 3.5 USD 26.36 CNY 3.7 USD 49.91B CNY 7.01B USD 26.03 1 CNY 0.14 USD
Shenzhen Dynanonic Co., Ltd 300769.SZ 281.8 CNY 39.61 USD
-2.49
48.96B CNY 6.88B USD 1.38M CNY 193.49K USD 278.8 CNY 39.19 USD 290.1 CNY 40.77 USD 48.96B CNY 6.88B USD 24.33 11.58 CNY 1.63 USD
Thunder Software Technology Co.,Ltd. 300496.SZ 105.58 CNY 14.84 USD
-4.8
48.24B CNY 6.78B USD 4.18M CNY 587.12K USD 105.05 CNY 14.76 USD 110.3 CNY 15.5 USD 48.24B CNY 6.78B USD 59.98 1.76 CNY 0.25 USD
Maxscend Microelectronics Company Limited 300782.SZ 88.41 CNY 12.43 USD
-3.57
47.19B CNY 6.63B USD 4.99M CNY 701.06K USD 88.29 CNY 12.41 USD 92 CNY 12.93 USD 47.19B CNY 6.63B USD 26.15 3.38 CNY 0.48 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ 7.58 CNY 1.07 USD
+3.55
46.83B CNY 6.58B USD 7.78M CNY 1.09M USD 7.3 CNY 1.03 USD 7.64 CNY 1.07 USD 46.83B CNY 6.58B USD 11.31 0.67 CNY 0.09 USD
Mango Excellent Media Co., Ltd. 300413.SZ 24.93 CNY 3.5 USD
+0.52
46.64B CNY 6.55B USD 6.77M CNY 950.87K USD 24.61 CNY 3.46 USD 25.11 CNY 3.53 USD 46.64B CNY 6.55B USD 24.92 1 CNY 0.14 USD
Lens Technology Co., Ltd. 300433.SZ 9.23 CNY 1.3 USD
+0.11
45.91B CNY 6.45B USD 15.01M CNY 2.11M USD 9.17 CNY 1.29 USD 9.31 CNY 1.31 USD 45.91B CNY 6.45B USD 102.55 0.09 CNY 0.01 USD
Xinjiang Goldwind Science & Technology Co., Ltd. 002202.SZ 11.34 CNY 1.59 USD
-1.9
45.54B CNY 6.4B USD 13.19M CNY 1.85M USD 11.34 CNY 1.59 USD 11.61 CNY 1.63 USD 45.54B CNY 6.4B USD 14.72 0.77 CNY 0.11 USD
Unisplendour Corporation Limited 000938.SZ 15.86 CNY 2.23 USD
-0.06
45.36B CNY 6.38B USD 6.4M CNY 899.14K USD 15.83 CNY 2.22 USD 16.08 CNY 2.26 USD 45.36B CNY 6.38B USD 20.86 0.76 CNY 0.11 USD
Zangge Mining Company Limited 000408.SZ 28.5 CNY 4.01 USD
-0.97
45.04B CNY 6.33B USD 5.13M CNY 720.4K USD 28.41 CNY 3.99 USD 29.05 CNY 4.08 USD 45.04B CNY 6.33B USD 14.17 2.01 CNY 0.28 USD