Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3161)
Shenzhen (3161)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (34)
- Building Materials (17)
- Chemicals (103)
- Specialty Chemicals (123)
- Lumber & Wood Production (6)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (3)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (98)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (17)
- Luxury Goods (13)
- Internet Retail (4)
- Specialty Retail (8)
- Leisure (21)
- Lodging (13)
- Travel Services (6)
- Asset Management (4)
- Banks—Regional (8)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (1)
- Financial Conglomerates (6)
- Real Estate—Development (42)
- Real Estate Services (16)
- Real Estate—Diversified (5)
- Beverages—Brewers (5)
- Beverages—Wineries & Distilleries (10)
- Beverages—Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (12)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers—General (11)
- Drug Manufacturers—Specialty & Generic (92)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (23)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (4)
- Utilities—Independent Power Producers (2)
- Utilities—Renewable (9)
- Utilities—Regulated Water (10)
- Utilities—Regulated Electric (18)
- Utilities—Regulated Gas (2)
- Utilities—Diversified (4)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (21)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (7)
- Aerospace & Defense (25)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (22)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (34)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (3)
- Business Equipment & Supplies (18)
- Specialty Industrial Machinery (216)
- Metal Fabrication (50)
- Pollution & Treatment Controls (14)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (13)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (22)
- Information Technology Services (53)
- Software—Application (66)
- Software—Infrastructure (19)
- Communication Equipment (70)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (132)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (18)
- Semiconductors (28)
- Solar (7)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 381.5 CNY 56.2 USD |
+3.53
|
954.13B CNY 140.56B USD | 16.6M CNY 2.45M USD | 375.02 CNY 55.25 USD | 409.98 CNY 60.4 USD | 954.13B CNY 140.56B USD | 95.75 | 4.28 CNY 0.63 USD |
| BYD Company Limited 002594.SZ | 241.11 CNY 35.52 USD |
-3.09
|
707.41B CNY 104.21B USD | 9.65M CNY 1.42M USD | 230.75 CNY 33.99 USD | 243.83 CNY 35.92 USD | 707.41B CNY 104.21B USD | 213.34 | 1.14 CNY 0.17 USD |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 156.79 CNY 23.1 USD |
-2.94
|
629.33B CNY 92.71B USD | 12.99M CNY 1.91M USD | 158.86 CNY 23.4 USD | 167.3 CNY 24.65 USD | 629.33B CNY 92.71B USD | 27.67 | 5.86 CNY 0.86 USD |
| Midea Group Co., Ltd. 000333.SZ | 57.78 CNY 8.51 USD |
-1.57
|
398.79B CNY 58.75B USD | 13.55M CNY 2M USD | 53.28 CNY 7.85 USD | 57.29 CNY 8.44 USD | 398.79B CNY 58.75B USD | 13.85 | 4.12 CNY 0.61 USD |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 34.5 CNY 5.08 USD |
-9.78
|
396.68B CNY 58.44B USD | 169.48M CNY 24.97M USD | 40.68 CNY 5.99 USD | 43.13 CNY 6.35 USD | 396.68B CNY 58.44B USD | 24.80 | 1.71 CNY 0.25 USD |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 307.01 CNY 45.23 USD |
-3.14
|
379.9B CNY 55.97B USD | 1.31M CNY 193.21K USD | 308.53 CNY 45.45 USD | 318.06 CNY 46.86 USD | 379.9B CNY 55.97B USD | 47.73 | 6.55 CNY 0.96 USD |
| Luzhou Laojiao Co.,Ltd. 000568.SZ | 202.55 CNY 29.84 USD |
-3.54
|
308.67B CNY 45.47B USD | 5.47M CNY 806.06K USD | 205 CNY 30.2 USD | 221.54 CNY 32.64 USD | 308.67B CNY 45.47B USD | 41.40 | 5.09 CNY 0.75 USD |
| Ping An Bank Co., Ltd. 000001.SZ | 15.06 CNY 2.22 USD |
-1.7
|
297.3B CNY 43.8B USD | 48.77M CNY 7.18M USD | 14.97 CNY 2.21 USD | 15.74 CNY 2.32 USD | 297.3B CNY 43.8B USD | 8.98 | 1.71 CNY 0.25 USD |
| Muyuan Foods Co., Ltd. 002714.SZ | 51.21 CNY 7.54 USD |
-1.97
|
274.85B CNY 40.49B USD | 13.09M CNY 1.93M USD | 51.39 CNY 7.57 USD | 54.12 CNY 7.97 USD | 274.85B CNY 40.49B USD | 18.03 | 2.9 CNY 0.43 USD |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 44.02 CNY 7.07 USD |
+0.14
|
260.24B CNY 38.34B USD | 8.94M CNY 2.4M USD | 46.48 CNY 6.85 USD | 48.2 CNY 7.1 USD | 260.24B CNY 38.34B USD | 55.87 | 0.86 CNY 0.13 USD |
| S.F. Holding Co., Ltd. 002352.SZ | 51.3 CNY 7.56 USD |
+8
|
251.69B CNY 37.08B USD | 33.6M CNY 4.95M USD | 47.53 CNY 7 USD | 51.65 CNY 7.61 USD | 251.69B CNY 37.08B USD | 65.51 | 0.78 CNY 0.12 USD |
| Bank of Ningbo Co., Ltd. 002142.SZ | 36.31 CNY 5.35 USD |
+0.03
|
239.78B CNY 35.32B USD | 32.23M CNY 4.75M USD | 35.1 CNY 5.17 USD | 36.41 CNY 5.36 USD | 239.78B CNY 35.32B USD | 12.59 | 2.88 CNY 0.42 USD |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 159.06 CNY 23.43 USD |
+10
|
239.7B CNY 35.31B USD | 18.71M CNY 2.76M USD | 154.1 CNY 22.7 USD | 159.06 CNY 23.43 USD | 239.7B CNY 35.31B USD | 31.71 | 5.02 CNY 0.74 USD |
| East Money Information Co.,Ltd. 300059.SZ | 22.78 CNY 3.36 USD |
+8.22
|
236.14B CNY 34.79B USD | 504.45M CNY 74.32M USD | 21.1 CNY 3.11 USD | 23.04 CNY 3.39 USD | 236.14B CNY 34.79B USD | 31.16 | 0.73 CNY 0.11 USD |
| BOE Technology Group Company Limited 200725.SZ | 3.74 HKD 0.48 USD |
+3.31
|
253.68B HKD 32.32B USD | 3.58M HKD 455.85K USD | 3.65 HKD 0.46 USD | 3.75 HKD 0.48 USD | 253.68B HKD 32.32B USD | 4.30 | 0.87 HKD 0.11 USD |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 30.88 CNY 4.55 USD |
+5.07
|
218.36B CNY 32.17B USD | 95.75M CNY 14.11M USD | 28.92 CNY 4.26 USD | 31.19 CNY 4.59 USD | 218.36B CNY 32.17B USD | 30.91 | 1 CNY 0.15 USD |
| China Vanke Co., Ltd. 000002.SZ | 19.38 CNY 2.86 USD |
+3.64
|
215.53B CNY 31.75B USD | 191.75M CNY 28.25M USD | 18.39 CNY 2.71 USD | 19.77 CNY 2.91 USD | 215.53B CNY 31.75B USD | 5.87 | 3.3 CNY 0.49 USD |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 35.92 CNY 5.29 USD |
+1.73
|
194.19B CNY 28.61B USD | 50.3M CNY 7.41M USD | 34.67 CNY 5.11 USD | 36.5 CNY 5.38 USD | 194.19B CNY 28.61B USD | 88.03 | 0.41 CNY 0.06 USD |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 31.21 CNY 4.6 USD |
+2.97
|
184.59B CNY 27.19B USD | 42.06M CNY 6.2M USD | 30.3 CNY 4.46 USD | 31.33 CNY 4.62 USD | 184.59B CNY 27.19B USD | 7.50 | 4.16 CNY 0.61 USD |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | 202.95 CNY 29.9 USD |
+6.88
|
181.11B CNY 26.68B USD | 11.5M CNY 1.69M USD | 183.01 CNY 26.96 USD | 207.27 CNY 30.53 USD | 181.11B CNY 26.68B USD | 81.08 | 2.5 CNY 0.37 USD |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | 27.77 CNY 4.09 USD |
-3.24
|
157.17B CNY 23.15B USD | 51.04M CNY 7.52M USD | 27.9 CNY 4.11 USD | 29.26 CNY 4.31 USD | 157.17B CNY 23.15B USD | 41.09 | 0.7 CNY 0.1 USD |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 55.77 CNY 8.22 USD |
-4.39
|
152.04B CNY 22.4B USD | 5.35M CNY 787.97K USD | 55.85 CNY 8.23 USD | 58.32 CNY 8.59 USD | 152.04B CNY 22.4B USD | 49.10 | 1.18 CNY 0.17 USD |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 94.5 CNY 13.92 USD |
+0.83
|
151.2B CNY 22.27B USD | 28.43M CNY 4.19M USD | 87.99 CNY 12.96 USD | 95.34 CNY 14.05 USD | 151.2B CNY 22.27B USD | 16.38 | 5.77 CNY 0.85 USD |
| Ganfeng Lithium Co., Ltd. 002460.SZ | 110.67 CNY 16.3 USD |
+4.55
|
150.11B CNY 22.11B USD | 38.37M CNY 5.65M USD | 104.14 CNY 15.34 USD | 111.6 CNY 16.44 USD | 150.11B CNY 22.11B USD | 47.29 | 2.34 CNY 0.34 USD |
| BOE Technology Group Company Limited 000725.SZ | 3.8 CNY 0.56 USD |
+1.6
|
144.53B CNY 21.29B USD | 423.93M CNY 62.45M USD | 3.73 CNY 0.55 USD | 3.82 CNY 0.56 USD | 144.53B CNY 21.29B USD | 5.35 | 0.71 CNY 0.1 USD |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | 13.72 CNY 2.02 USD |
+3.78
|
138.92B CNY 20.47B USD | 31.77M CNY 4.68M USD | 13.1 CNY 1.93 USD | 13.77 CNY 2.03 USD | 138.92B CNY 20.47B USD | 11.80 | 1.16 CNY 0.17 USD |
| CGN Power Co., Ltd. 003816.SZ | 2.83 CNY 0.42 USD |
+1.43
|
130.81B CNY 19.27B USD | 119M CNY 17.53M USD | 2.77 CNY 0.41 USD | 2.83 CNY 0.42 USD | 130.81B CNY 19.27B USD | 14.22 | 0.2 CNY 0.03 USD |
| JA Solar Technology Co., Ltd. 002459.SZ | 81.43 CNY 12 USD |
+3.23
|
130.22B CNY 19.18B USD | 13.69M CNY 2.02M USD | 76.6 CNY 11.28 USD | 82.1 CNY 12.09 USD | 130.22B CNY 19.18B USD | 84.55 | 0.96 CNY 0.14 USD |
| Tianjin Zhonghuan Semiconductor Co., Ltd. 002129.SZ | 39.02 CNY 5.75 USD |
+1.4
|
126.1B CNY 18.58B USD | 45.27M CNY 6.67M USD | 37.68 CNY 5.55 USD | 39.35 CNY 5.8 USD | 126.1B CNY 18.58B USD | 39.41 | 0.99 CNY 0.15 USD |
| NAURA Technology Group Co., Ltd. 002371.SZ | 239 CNY 35.21 USD |
+0.54
|
125.63B CNY 18.51B USD | 10.51M CNY 1.55M USD | 225.16 CNY 33.17 USD | 244.31 CNY 35.99 USD | 125.63B CNY 18.51B USD | 135.48 | 1.76 CNY 0.26 USD |
| EVE Energy Co., Ltd. 300014.SZ | 65.87 CNY 9.7 USD |
+4.81
|
125.04B CNY 18.42B USD | 38.2M CNY 5.63M USD | 62.25 CNY 9.17 USD | 66.58 CNY 9.81 USD | 125.04B CNY 18.42B USD | 42.49 | 1.55 CNY 0.23 USD |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | 15.67 CNY 2.31 USD |
-0.82
|
124.16B CNY 18.29B USD | 67.99M CNY 10.02M USD | 15 CNY 2.21 USD | 16.44 CNY 2.42 USD | 124.16B CNY 18.29B USD | 6.34 | 2.47 CNY 0.36 USD |
| Goertek Inc. 002241.SZ | 35.05 CNY 5.16 USD |
+4.85
|
119.74B CNY 17.64B USD | 90.55M CNY 13.34M USD | 32.9 CNY 4.85 USD | 35.34 CNY 5.21 USD | 119.74B CNY 17.64B USD | 27.77 | 1.26 CNY 0.19 USD |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | 18.66 CNY 2.75 USD |
-7.44
|
118.52B CNY 17.46B USD | 109.41M CNY 16.12M USD | 18.03 CNY 2.66 USD | 20.34 CNY 3 USD | 118.52B CNY 17.46B USD | 0 | -1.662 CNY -0.2 USD |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | 45.35 CNY 6.68 USD |
+2.14
|
114.34B CNY 16.84B USD | 31.08M CNY 4.58M USD | 43.08 CNY 6.35 USD | 45.8 CNY 6.75 USD | 114.34B CNY 16.84B USD | 28.43 | 1.6 CNY 0.23 USD |
| Tianqi Lithium Corporation 002466.SZ | 76.43 CNY 11.26 USD |
+10
|
112.89B CNY 16.63B USD | 75.37M CNY 11.1M USD | 69.35 CNY 10.22 USD | 76.43 CNY 11.26 USD | 112.89B CNY 16.63B USD | 0 | -0.136 CNY -0.02 USD |
| Imeik Technology Development Co.,Ltd. 300896.SZ | 517.5 CNY 76.24 USD |
+3.27
|
111.97B CNY 16.49B USD | 2.12M CNY 312.67K USD | 495.02 CNY 72.93 USD | 518.65 CNY 76.41 USD | 111.97B CNY 16.49B USD | 129.69 | 3.99 CNY 0.59 USD |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | 183 CNY 26.96 USD |
+4.61
|
111.05B CNY 16.36B USD | 8.61M CNY 1.27M USD | 173.2 CNY 25.52 USD | 185 CNY 27.25 USD | 111.05B CNY 16.36B USD | 70.35 | 2.6 CNY 0.38 USD |
| GF Securities Co., Ltd. 000776.SZ | 16.07 CNY 2.37 USD |
+6.78
|
109.05B CNY 16.06B USD | 148.9M CNY 21.94M USD | 15.17 CNY 2.23 USD | 16.24 CNY 2.39 USD | 109.05B CNY 16.06B USD | 11.66 | 1.38 CNY 0.2 USD |
| ZTE Corporation 000063.SZ | 24.13 CNY 3.55 USD |
+1.77
|
105.3B CNY 15.51B USD | 60.42M CNY 8.9M USD | 23.52 CNY 3.46 USD | 24.28 CNY 3.58 USD | 105.3B CNY 15.51B USD | 15.18 | 1.59 CNY 0.23 USD |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | 104.78 HKD 13.35 USD |
+2.45
|
121.49B HKD 15.48B USD | 99.84K HKD 12.72K USD | 102.64 HKD 13.08 USD | 104.8 HKD 13.35 USD | 121.49B HKD 15.48B USD | 19.06 | 5.5 HKD 0.7 USD |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | 29.75 CNY 4.38 USD |
-2.43
|
103.07B CNY 15.18B USD | 28.01M CNY 4.13M USD | 29.01 CNY 4.27 USD | 30.8 CNY 4.54 USD | 103.07B CNY 15.18B USD | 21.60 | 1.38 CNY 0.2 USD |
| Guangdong Haid Group Co., Limited 002311.SZ | 61.68 CNY 9.09 USD |
+0.1
|
102.46B CNY 15.09B USD | 5.88M CNY 865.88K USD | 58.83 CNY 8.67 USD | 61.88 CNY 9.12 USD | 102.46B CNY 15.09B USD | 45.89 | 1.34 CNY 0.2 USD |
| Xinjiang Tianshan Cement Co., Ltd. 000877.SZ | 12.18 CNY 1.79 USD |
+2.7
|
101.69B CNY 14.98B USD | 16.8M CNY 2.47M USD | 11.76 CNY 1.73 USD | 12.28 CNY 1.81 USD | 101.69B CNY 14.98B USD | 6.45 | 1.89 CNY 0.28 USD |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | 76.28 CNY 11.24 USD |
+3.42
|
97.84B CNY 14.41B USD | 5.04M CNY 742.48K USD | 73.78 CNY 10.87 USD | 76.35 CNY 11.25 USD | 97.84B CNY 14.41B USD | 26.37 | 2.89 CNY 0.43 USD |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | 4.09 CNY 0.6 USD |
+3.28
|
95.31B CNY 14.04B USD | 79.24M CNY 11.67M USD | 4.01 CNY 0.59 USD | 4.13 CNY 0.61 USD | 95.31B CNY 14.04B USD | 11.71 | 0.35 CNY 0.05 USD |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 63.2 CNY 9.31 USD |
+3.67
|
93.87B CNY 13.83B USD | 47.3M CNY 6.97M USD | 59.75 CNY 8.8 USD | 64.5 CNY 9.5 USD | 93.87B CNY 13.83B USD | 40.77 | 1.55 CNY 0.23 USD |
| Pharmaron Beijing Co., Ltd. 300759.SZ | 125.2 CNY 18.44 USD |
-2.26
|
93.69B CNY 13.8B USD | 7.68M CNY 1.13M USD | 119.01 CNY 17.53 USD | 129.12 CNY 19.02 USD | 93.69B CNY 13.8B USD | 69.82 | 1.79 CNY 0.26 USD |
| Guosen Securities Co., Ltd. 002736.SZ | 9.7 CNY 1.43 USD |
+2.54
|
93.24B CNY 13.74B USD | 22.36M CNY 3.29M USD | 9.47 CNY 1.4 USD | 9.78 CNY 1.44 USD | 93.24B CNY 13.74B USD | 11.23 | 0.86 CNY 0.13 USD |
| Chongqing Changan Automobile Company Limited 200625.SZ | 3.69 HKD 0.47 USD |
+10.15
|
106.71B HKD 13.59B USD | 1.94M HKD 246.94K USD | 3.3 HKD 0.42 USD | 3.4 HKD 0.43 USD | 106.71B HKD 13.59B USD | 8.09 | 0.46 HKD 0.06 USD |
| Citic Pacific Special Steel Group Co., Ltd. 000708.SZ | 18.04 CNY 2.66 USD |
+5.93
|
91.05B CNY 13.41B USD | 8.61M CNY 1.27M USD | 16.8 CNY 2.47 USD | 18.08 CNY 2.66 USD | 91.05B CNY 13.41B USD | 11.79 | 1.53 CNY 0.23 USD |
| Weichai Power Co., Ltd. 000338.SZ | 11.19 CNY 1.65 USD |
+3.13
|
90.83B CNY 13.38B USD | 71.91M CNY 10.59M USD | 10.87 CNY 1.6 USD | 11.28 CNY 1.66 USD | 90.83B CNY 13.38B USD | 9.23 | 1.21 CNY 0.18 USD |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | 195.51 CNY 28.8 USD |
-1.26
|
89.11B CNY 13.13B USD | 3.24M CNY 477.34K USD | 191.87 CNY 28.27 USD | 210.66 CNY 31.03 USD | 89.11B CNY 13.13B USD | 43.57 | 4.49 CNY 0.66 USD |
| iFLYTEK CO.,LTD 002230.SZ | 37 CNY 5.45 USD |
+6.05
|
86.02B CNY 12.67B USD | 23.5M CNY 3.46M USD | 34.73 CNY 5.12 USD | 37.24 CNY 5.49 USD | 86.02B CNY 12.67B USD | 54.89 | 0.67 CNY 0.1 USD |
| Walvax Biotechnology Co., Ltd. 300142.SZ | 53.45 CNY 7.87 USD |
+7.26
|
85.05B CNY 12.53B USD | 40.29M CNY 5.94M USD | 49.01 CNY 7.22 USD | 55.01 CNY 8.1 USD | 85.05B CNY 12.53B USD | 90.28 | 0.59 CNY 0.09 USD |
| Focus Media Information Technology Co., Ltd. 002027.SZ | 5.83 CNY 0.86 USD |
+10
|
84.2B CNY 12.4B USD | 246.71M CNY 36.34M USD | 5.18 CNY 0.76 USD | 5.83 CNY 0.86 USD | 84.2B CNY 12.4B USD | 13.52 | 0.43 CNY 0.06 USD |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | 196.9 CNY 29.01 USD |
-0.2
|
83.41B CNY 12.29B USD | 2.09M CNY 307.96K USD | 196.59 CNY 28.96 USD | 205.75 CNY 30.31 USD | 83.41B CNY 12.29B USD | 113.42 | 1.74 CNY 0.26 USD |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | 75.7 CNY 11.15 USD |
+7.22
|
83.27B CNY 12.27B USD | 8.75M CNY 1.29M USD | 70 CNY 10.31 USD | 75.99 CNY 11.19 USD | 83.27B CNY 12.27B USD | 41.68 | 1.82 CNY 0.27 USD |
| Huali Industrial Group Company Limited 300979.SZ | 68.72 CNY 10.12 USD |
+0.25
|
80.2B CNY 11.81B USD | 1.67M CNY 245.66K USD | 67.5 CNY 9.94 USD | 70.98 CNY 10.46 USD | 80.2B CNY 11.81B USD | 29.43 | 2.34 CNY 0.34 USD |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | 89.55 CNY 13.19 USD |
+3.71
|
73.63B CNY 10.85B USD | 10.73M CNY 1.58M USD | 85.25 CNY 12.56 USD | 89.79 CNY 13.23 USD | 73.63B CNY 10.85B USD | 35.29 | 2.54 CNY 0.37 USD |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | 74.92 CNY 11.04 USD |
+4.52
|
71.91B CNY 10.59B USD | 25.18M CNY 3.71M USD | 70.01 CNY 10.31 USD | 75.16 CNY 11.07 USD | 71.91B CNY 10.59B USD | 44.51 | 1.68 CNY 0.25 USD |
| Yealink Network Technology Co., Ltd. 300628.SZ | 77.58 CNY 11.43 USD |
+3.87
|
70B CNY 10.31B USD | 2.81M CNY 414.23K USD | 74.08 CNY 10.91 USD | 77.8 CNY 11.46 USD | 70B CNY 10.31B USD | 46.81 | 1.66 CNY 0.24 USD |
| Chongqing Changan Automobile Company Limited 000625.SZ | 10.47 CNY 1.54 USD |
+9.98
|
69.73B CNY 10.27B USD | 29.87M CNY 4.4M USD | 9.12 CNY 1.34 USD | 9.66 CNY 1.42 USD | 69.73B CNY 10.27B USD | 28.14 | 0.37 CNY 0.05 USD |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | 44.27 CNY 6.52 USD |
+4.81
|
69.23B CNY 10.2B USD | 19.59M CNY 2.89M USD | 41.31 CNY 6.09 USD | 44.4 CNY 6.54 USD | 69.23B CNY 10.2B USD | 57.56 | 0.77 CNY 0.11 USD |
| Zhejiang NHU Company Ltd. 002001.SZ | 25.8 CNY 3.8 USD |
-1.68
|
69.02B CNY 10.17B USD | 9.09M CNY 1.34M USD | 26.12 CNY 3.85 USD | 27 CNY 3.98 USD | 69.02B CNY 10.17B USD | 17.23 | 1.55 CNY 0.23 USD |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | 267.05 CNY 39.34 USD |
+5.14
|
68.58B CNY 10.1B USD | 3.53M CNY 520.55K USD | 256.5 CNY 37.79 USD | 268.35 CNY 39.53 USD | 68.58B CNY 10.1B USD | 71.15 | 3.75 CNY 0.55 USD |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | 29.47 CNY 4.34 USD |
+3.59
|
68.41B CNY 10.08B USD | 9.83M CNY 1.45M USD | 27.88 CNY 4.11 USD | 29.62 CNY 4.36 USD | 68.41B CNY 10.08B USD | 21.91 | 1.35 CNY 0.2 USD |
| Mango Excellent Media Co., Ltd. 300413.SZ | 34.69 CNY 5.11 USD |
-0.77
|
66.97B CNY 9.87B USD | 4.77M CNY 702.78K USD | 31.71 CNY 4.67 USD | 36.95 CNY 5.44 USD | 66.97B CNY 9.87B USD | 27.34 | 1.31 CNY 0.19 USD |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | 119.53 CNY 17.61 USD |
+6.37
|
66.37B CNY 9.78B USD | 6.93M CNY 1.02M USD | 109.43 CNY 16.12 USD | 121.2 CNY 17.86 USD | 66.37B CNY 9.78B USD | 95.77 | 1.25 CNY 0.18 USD |
| SG Micro Corp 300661.SZ | 280 CNY 41.25 USD |
+1.8
|
66.09B CNY 9.74B USD | 1.9M CNY 279.96K USD | 266.32 CNY 39.23 USD | 282.5 CNY 41.62 USD | 66.09B CNY 9.74B USD | 126.29 | 2.22 CNY 0.33 USD |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | 50.55 CNY 7.45 USD |
+4.03
|
65.03B CNY 9.58B USD | 10.1M CNY 1.49M USD | 49.05 CNY 7.23 USD | 51.02 CNY 7.52 USD | 65.03B CNY 9.58B USD | 45.25 | 1.12 CNY 0.16 USD |
| Changchun High & New Technology Industry (Group) Inc. 000661.SZ | 157.02 CNY 23.13 USD |
+2.03
|
63.55B CNY 9.36B USD | 8.06M CNY 1.19M USD | 151.36 CNY 22.3 USD | 158 CNY 23.28 USD | 63.55B CNY 9.36B USD | 16.35 | 9.6 CNY 1.41 USD |
| New Hope Liuhe Co., Ltd. 000876.SZ | 14.03 CNY 2.07 USD |
-1.89
|
63.21B CNY 9.31B USD | 76.5M CNY 11.27M USD | 13.9 CNY 2.05 USD | 14.44 CNY 2.13 USD | 63.21B CNY 9.31B USD | 0 | -1.506 CNY -0.2 USD |
| Satelltte Chemical Co., Ltd. 002648.SZ | 36.04 CNY 5.31 USD |
+4.89
|
61.99B CNY 9.13B USD | 8.48M CNY 1.25M USD | 34.11 CNY 5.03 USD | 36.22 CNY 5.34 USD | 61.99B CNY 9.13B USD | 12.27 | 2.94 CNY 0.43 USD |
| Maxscend Microelectronics Company Limited 300782.SZ | 185.52 CNY 27.33 USD |
+1.21
|
61.88B CNY 9.12B USD | 3.94M CNY 581.08K USD | 178.02 CNY 26.23 USD | 188.42 CNY 27.76 USD | 61.88B CNY 9.12B USD | 32.56 | 5.7 CNY 0.84 USD |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | 21.77 CNY 3.21 USD |
+6.77
|
60.27B CNY 8.88B USD | 39.21M CNY 5.78M USD | 20.47 CNY 3.02 USD | 21.95 CNY 3.23 USD | 60.27B CNY 8.88B USD | 77.47 | 0.28 CNY 0.04 USD |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | 16.76 CNY 2.47 USD |
+1.58
|
60.19B CNY 8.87B USD | 27.68M CNY 4.08M USD | 16.31 CNY 2.4 USD | 17.06 CNY 2.51 USD | 60.19B CNY 8.87B USD | 36.43 | 0.46 CNY 0.07 USD |
| Huadong Medicine Co., Ltd 000963.SZ | 33.03 CNY 4.87 USD |
+0.52
|
59.67B CNY 8.79B USD | 4.14M CNY 610.48K USD | 32.96 CNY 4.86 USD | 34.72 CNY 5.11 USD | 59.67B CNY 8.79B USD | 25.67 | 1.33 CNY 0.2 USD |
| Jiangsu Eastern Shenghong Co., Ltd. 000301.SZ | 12.25 CNY 1.8 USD |
+4.52
|
59.23B CNY 8.73B USD | 28.51M CNY 4.2M USD | 11.64 CNY 1.71 USD | 12.31 CNY 1.81 USD | 59.23B CNY 8.73B USD | 39.01 | 0.31 CNY 0.05 USD |
| TCL Technology Group Corporation 000100.SZ | 4.31 CNY 0.63 USD |
+6.42
|
58.65B CNY 8.64B USD | 382.84M CNY 56.4M USD | 4.07 CNY 0.6 USD | 4.18 CNY 0.62 USD | 58.65B CNY 8.64B USD | 5.09 | 0.82 CNY 0.12 USD |
| CNPC Capital Company Limited 000617.SZ | 4.62 CNY 0.68 USD |
+3.82
|
58.41B CNY 8.6B USD | 14.53M CNY 2.14M USD | 4.49 CNY 0.66 USD | 4.63 CNY 0.68 USD | 58.41B CNY 8.6B USD | 8.53 | 0.54 CNY 0.08 USD |
| Ninestar Corporation 002180.SZ | 40.92 CNY 6.03 USD |
+2.12
|
57.74B CNY 8.51B USD | 10.77M CNY 1.59M USD | 39.25 CNY 5.78 USD | 41.36 CNY 6.09 USD | 57.74B CNY 8.51B USD | 127.87 | 0.32 CNY 0.05 USD |
| Shanxi Coking Coal Energy Group Co. ,Ltd. 000983.SZ | 14.03 CNY 2.07 USD |
-1.13
|
57.47B CNY 8.47B USD | 113.61M CNY 16.74M USD | 13.1 CNY 1.93 USD | 14.55 CNY 2.14 USD | 57.47B CNY 8.47B USD | 16.54 | 0.85 CNY 0.12 USD |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | 28.65 CNY 4.22 USD |
+16.23
|
54.91B CNY 8.09B USD | 37.7M CNY 5.55M USD | 25.88 CNY 3.81 USD | 29.28 CNY 4.31 USD | 54.91B CNY 8.09B USD | 24.34 | 1.18 CNY 0.17 USD |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | 105.71 CNY 15.57 USD |
+10
|
54.77B CNY 8.07B USD | 10.06M CNY 1.48M USD | 98.2 CNY 14.47 USD | 105.71 CNY 15.57 USD | 54.77B CNY 8.07B USD | 45.23 | 2.34 CNY 0.34 USD |
| Glodon Company Limited 002410.SZ | 45.97 CNY 6.77 USD |
+10
|
54.66B CNY 8.05B USD | 8.18M CNY 1.2M USD | 41.5 CNY 6.11 USD | 45.97 CNY 6.77 USD | 54.66B CNY 8.05B USD | 94.20 | 0.49 CNY 0.07 USD |
| Wuhu 37 Interactive Entertainment Network Technology Group Co.,Ltd. 002555.SZ | 24.15 CNY 3.56 USD |
+10.02
|
53.56B CNY 7.89B USD | 53.57M CNY 7.89M USD | 21.8 CNY 3.21 USD | 24.15 CNY 3.56 USD | 53.56B CNY 7.89B USD | 23.22 | 1.04 CNY 0.15 USD |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | 76.72 CNY 11.3 USD |
+2.98
|
51.14B CNY 7.53B USD | 3.47M CNY 510.52K USD | 73.55 CNY 10.84 USD | 78 CNY 11.49 USD | 51.14B CNY 7.53B USD | 29.31 | 2.62 CNY 0.39 USD |
| Zangge Mining Company Limited 000408.SZ | 25.43 CNY 3.75 USD |
-3.01
|
50.97B CNY 7.51B USD | 9.09M CNY 1.34M USD | 24.48 CNY 3.61 USD | 26.28 CNY 3.87 USD | 50.97B CNY 7.51B USD | 53.31 | 0.49 CNY 0.07 USD |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | 83.82 CNY 12.35 USD |
+3.74
|
50.77B CNY 7.48B USD | 2.8M CNY 411.78K USD | 79.11 CNY 11.65 USD | 84.04 CNY 12.38 USD | 50.77B CNY 7.48B USD | 51.70 | 1.62 CNY 0.24 USD |
| Lens Technology Co., Ltd. 300433.SZ | 10.16 CNY 1.5 USD |
+10.55
|
50.53B CNY 7.44B USD | 86.16M CNY 12.69M USD | 9.23 CNY 1.36 USD | 10.39 CNY 1.53 USD | 50.53B CNY 7.44B USD | 10.36 | 0.98 CNY 0.14 USD |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | 16.72 CNY 2.46 USD |
+3.72
|
50.07B CNY 7.38B USD | 24.08M CNY 3.55M USD | 16.15 CNY 2.38 USD | 16.89 CNY 2.49 USD | 50.07B CNY 7.38B USD | 14.29 | 1.17 CNY 0.17 USD |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | 6.05 CNY 0.89 USD |
+2.02
|
49.62B CNY 7.31B USD | 153.56M CNY 22.62M USD | 5.67 CNY 0.84 USD | 6.08 CNY 0.9 USD | 49.62B CNY 7.31B USD | 4.48 | 1.35 CNY 0.2 USD |
| Beijing New Building Materials Public Limited Company 000786.SZ | 29.03 CNY 4.28 USD |
+2.25
|
49.05B CNY 7.23B USD | 18.45M CNY 2.72M USD | 27.7 CNY 4.08 USD | 29.51 CNY 4.35 USD | 49.05B CNY 7.23B USD | 13.71 | 2.12 CNY 0.31 USD |
| Jiugui Liquor Co., Ltd. 000799.SZ | 149.81 CNY 22.07 USD |
-2.82
|
48.68B CNY 7.17B USD | 12.81M CNY 1.89M USD | 142.26 CNY 20.96 USD | 154.2 CNY 22.72 USD | 48.68B CNY 7.17B USD | 55.26 | 2.71 CNY 0.4 USD |
| Unisplendour Corporation Limited 000938.SZ | 17 CNY 2.5 USD |
+7.87
|
48.62B CNY 7.16B USD | 37.02M CNY 5.45M USD | 16.1 CNY 2.37 USD | 17.2 CNY 2.53 USD | 48.62B CNY 7.16B USD | 21.54 | 0.79 CNY 0.12 USD |
| Ginlong Technologies Co., Ltd. 300763.SZ | 193 CNY 28.43 USD |
+2.12
|
47.78B CNY 7.04B USD | 3.54M CNY 521.24K USD | 182 CNY 26.81 USD | 194.6 CNY 28.67 USD | 47.78B CNY 7.04B USD | 100.73 | 1.92 CNY 0.28 USD |
| China Merchants Expressway Network & Technology Holdings Co., Ltd. 001965.SZ | 7.62 CNY 1.12 USD |
-2.93
|
47.08B CNY 6.94B USD | 8.48M CNY 1.25M USD | 7.49 CNY 1.1 USD | 7.82 CNY 1.15 USD | 47.08B CNY 6.94B USD | 10.52 | 0.72 CNY 0.11 USD |
| Shennan Circuit Company Limited 002916.SZ | 95.41 CNY 14.06 USD |
+3.62
|
46.68B CNY 6.88B USD | 1.97M CNY 290.26K USD | 91.5 CNY 13.48 USD | 96 CNY 14.14 USD | 46.68B CNY 6.88B USD | 34.32 | 2.78 CNY 0.41 USD |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | 5.8 CNY 0.85 USD |
+3.39
|
46.19B CNY 6.8B USD | 55.48M CNY 8.17M USD | 5.57 CNY 0.82 USD | 5.83 CNY 0.86 USD | 46.19B CNY 6.8B USD | 6.35 | 0.91 CNY 0.13 USD |