Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (582)
- Aquis AQSE (359)
- ASX (2151)
- Athens (164)
- BATS (2)
- Berlin (8189)
- Brussels (317)
- BSE (4025)
- Budapest (65)
- Buenos Aires (470)
- Canadian Sec (678)
- Caracas (84)
- Colombo (384)
- Copenhagen (712)
- CXA (1857)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12959)
- Fukuoka (36)
- Hamburg (1297)
- Hanover (1403)
- Helsinki (196)
- HKSE (2706)
- Iceland (26)
- IOB (1270)
- Irish (38)
- Istanbul (449)
- Jakarta (775)
- Johannesburg (451)
- KOSDAQ (1473)
- KSE (1570)
- Kuala Lumpur (985)
- Lisbon (89)
- LSE (4591)
- MCE (215)
- MCX (258)
- Mexico (1105)
- Milan (1664)
- Munich (7468)
- Nasdaq (1)
- NasdaqCM (2248)
- NasdaqGM (1031)
- NasdaqGS (1680)
- NEO (62)
- NSE (2234)
- NYSE (3242)
- NYSE American (266)
- NYSEArca (4)
- NZSE (263)
- Oslo (706)
- Other OTC (10711)
- Paris (3030)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (551)
- São Paulo (2128)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1617)
- Stuttgart (7230)
- Swiss (299)
- Taipei Exchange (5959)
- Taiwan (16657)
- Tallinn (21)
- Tel Aviv (759)
- Thailand (1576)
- TLO (867)
- Tokyo (3786)
- Toronto (1303)
- TSXV (1618)
- Vienna (10318)
- Vilnius (24)
- Warsaw (404)
- XETRA (1277)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (124)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (100)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (97)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 396.5 CNY 57.74 USD |
+0.74
|
968.46B CNY 141.03B USD | 16.12M CNY 2.35M USD | 384.42 CNY 55.98 USD | 398.6 CNY 58.05 USD | 968.46B CNY 141.03B USD | 31.19 | 12.71 CNY 1.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 190.41 CNY 27.73 USD |
-1.35
|
739.1B CNY 107.63B USD | 11.88M CNY 1.73M USD | 189 CNY 27.52 USD | 192.84 CNY 28.08 USD | 739.1B CNY 107.63B USD | 28.33 | 6.72 CNY 0.98 USD | |
| BYD Company Limited 002594.SZ | 243.65 CNY 35.48 USD |
-0.96
|
641.6B CNY 93.43B USD | 9.25M CNY 1.35M USD | 240.3 CNY 34.99 USD | 245.99 CNY 35.82 USD | 641.6B CNY 93.43B USD | 71.24 | 3.42 CNY 0.5 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 43.61 CNY 6.35 USD |
-2.22
|
408.36B CNY 59.47B USD | 102.04M CNY 14.86M USD | 43.02 CNY 6.26 USD | 46.34 CNY 6.75 USD | 408.36B CNY 59.47B USD | 27.77 | 1.57 CNY 0.23 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 305.5 CNY 44.49 USD |
+0.49
|
370.4B CNY 53.94B USD | 2.66M CNY 386.77K USD | 301 CNY 43.83 USD | 308.7 CNY 44.95 USD | 370.4B CNY 53.94B USD | 40.19 | 7.6 CNY 1.11 USD | |
| Midea Group Co., Ltd. 000333.SZ | 51.85 CNY 7.55 USD |
-0.46
|
362.81B CNY 52.83B USD | 12.77M CNY 1.86M USD | 51.7 CNY 7.53 USD | 52.46 CNY 7.64 USD | 362.81B CNY 52.83B USD | 11.91 | 4.35 CNY 0.63 USD | |
| Luzhou Laojiao Co.,Ltd. 000568.SZ | 242.19 CNY 35.27 USD |
-1.41
|
356.5B CNY 51.92B USD | 5.66M CNY 824.48K USD | 236.61 CNY 34.46 USD | 246.45 CNY 35.89 USD | 356.5B CNY 51.92B USD | 35.98 | 6.73 CNY 0.98 USD | |
| East Money Information Co.,Ltd. 300059.SZ | 20.62 CNY 3 USD |
+1.88
|
272.48B CNY 39.68B USD | 366.12M CNY 53.32M USD | 20.07 CNY 2.92 USD | 21.1 CNY 3.07 USD | 272.48B CNY 39.68B USD | 31.72 | 0.65 CNY 0.09 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | 48.49 CNY 7.06 USD |
+2.11
|
265.35B CNY 38.64B USD | 37.04M CNY 5.39M USD | 47.18 CNY 6.87 USD | 48.56 CNY 7.07 USD | 265.35B CNY 38.64B USD | 0 | -0.09 CNY -0.01 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | 54.14 CNY 7.88 USD |
+0.76
|
265.03B CNY 38.59B USD | 12.57M CNY 1.83M USD | 52.58 CNY 7.66 USD | 54.2 CNY 7.89 USD | 265.03B CNY 38.59B USD | 37.33 | 1.45 CNY 0.21 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | 12.6 CNY 1.83 USD |
-1.72
|
244.51B CNY 35.61B USD | 100.84M CNY 14.69M USD | 12.46 CNY 1.81 USD | 12.81 CNY 1.87 USD | 244.51B CNY 35.61B USD | 5.72 | 2.2 CNY 0.32 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 162.25 CNY 23.63 USD |
-0.86
|
244.51B CNY 35.61B USD | 2.87M CNY 417.95K USD | 161.31 CNY 23.49 USD | 164.48 CNY 23.95 USD | 244.51B CNY 35.61B USD | 26.08 | 6.22 CNY 0.91 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 43.18 CNY 6.29 USD |
-1.12
|
234.1B CNY 34.09B USD | 6.39M CNY 930.18K USD | 42.96 CNY 6.26 USD | 43.8 CNY 6.38 USD | 234.1B CNY 34.09B USD | 84.66 | 0.51 CNY 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 31 CNY 4.51 USD |
-0.96
|
220.81B CNY 32.15B USD | 102.55M CNY 14.93M USD | 30.5 CNY 4.44 USD | 31.9 CNY 4.65 USD | 220.81B CNY 32.15B USD | 25.40 | 1.22 CNY 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 30.59 CNY 4.45 USD |
+0.3
|
219.53B CNY 31.97B USD | 27.64M CNY 4.02M USD | 30.01 CNY 4.37 USD | 30.95 CNY 4.51 USD | 219.53B CNY 31.97B USD | 63.72 | 0.48 CNY 0.07 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 36.38 CNY 5.3 USD |
-1.3
|
204.87B CNY 29.83B USD | 37.04M CNY 5.39M USD | 36.2 CNY 5.27 USD | 36.92 CNY 5.38 USD | 204.87B CNY 29.83B USD | 7.94 | 4.58 CNY 0.67 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 69.7 CNY 10.15 USD |
+0.87
|
185.31B CNY 26.99B USD | 14.9M CNY 2.17M USD | 68.5 CNY 9.98 USD | 70.58 CNY 10.28 USD | 185.31B CNY 26.99B USD | 43.56 | 1.6 CNY 0.23 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | 27.37 CNY 3.99 USD |
-1.23
|
180.74B CNY 26.32B USD | 21.38M CNY 3.11M USD | 27.01 CNY 3.93 USD | 27.66 CNY 4.03 USD | 180.74B CNY 26.32B USD | 8.17 | 3.35 CNY 0.49 USD | |
| China Vanke Co., Ltd. 000002.SZ | 15.47 CNY 2.25 USD |
-2.15
|
174.85B CNY 25.46B USD | 84.51M CNY 12.31M USD | 15.44 CNY 2.25 USD | 15.83 CNY 2.31 USD | 174.85B CNY 25.46B USD | 7.85 | 1.97 CNY 0.29 USD | |
| BOE Technology Group Company Limited 200725.SZ | 3.55 HKD 0.45 USD |
-1.11
|
193.83B HKD 24.69B USD | 481.72K HKD 61.37K USD | 3.54 HKD 0.45 USD | 3.59 HKD 0.46 USD | 193.83B HKD 24.69B USD | 11.45 | 0.31 HKD 0.04 USD | |
| BOE Technology Group Company Limited 000725.SZ | 4.41 CNY 0.64 USD |
-1.78
|
167.52B CNY 24.39B USD | 566.5M CNY 82.5M USD | 4.33 CNY 0.63 USD | 4.54 CNY 0.66 USD | 167.52B CNY 24.39B USD | 16.33 | 0.27 CNY 0.04 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 105.4 CNY 15.35 USD |
+3.94
|
156.54B CNY 22.8B USD | 38.98M CNY 5.68M USD | 100.11 CNY 14.58 USD | 106.38 CNY 15.49 USD | 156.54B CNY 22.8B USD | 73.19 | 1.44 CNY 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | 47.5 CNY 6.92 USD |
+5.2
|
153.51B CNY 22.35B USD | 60.71M CNY 8.84M USD | 44.71 CNY 6.51 USD | 47.5 CNY 6.92 USD | 153.51B CNY 22.35B USD | 24.35 | 1.95 CNY 0.28 USD | |
| ZTE Corporation 000063.SZ | 34.29 CNY 4.99 USD |
-3.11
|
152.39B CNY 22.19B USD | 128.37M CNY 18.69M USD | 33.72 CNY 4.91 USD | 35.34 CNY 5.15 USD | 152.39B CNY 22.19B USD | 20.78 | 1.65 CNY 0.24 USD | |
| iFLYTEK CO.,LTD 002230.SZ | 60.46 CNY 8.8 USD |
+0.73
|
140.45B CNY 20.45B USD | 123.46M CNY 17.98M USD | 58.5 CNY 8.52 USD | 62.05 CNY 9.04 USD | 140.45B CNY 20.45B USD | 114.07 | 0.53 CNY 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | 68.38 CNY 9.96 USD |
+0.37
|
139.89B CNY 20.37B USD | 23.55M CNY 3.43M USD | 67.78 CNY 9.87 USD | 69.29 CNY 10.09 USD | 139.89B CNY 20.37B USD | 38.20 | 1.79 CNY 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 86.55 CNY 12.6 USD |
-0.23
|
138.48B CNY 20.17B USD | 6.44M CNY 937.4K USD | 85.85 CNY 12.5 USD | 88.08 CNY 12.83 USD | 138.48B CNY 20.17B USD | 18.37 | 4.71 CNY 0.69 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | 57 CNY 8.3 USD |
+1.86
|
134.32B CNY 19.56B USD | 20.84M CNY 3.03M USD | 55.3 CNY 8.05 USD | 57.72 CNY 8.41 USD | 134.32B CNY 19.56B USD | 23.94 | 2.38 CNY 0.35 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | 252.42 CNY 36.76 USD |
-2.54
|
133.47B CNY 19.44B USD | 10.37M CNY 1.51M USD | 250.77 CNY 36.52 USD | 259 CNY 37.72 USD | 133.47B CNY 19.44B USD | 62.94 | 4.01 CNY 0.58 USD | |
| CGN Power Co., Ltd. 003816.SZ | 2.88 CNY 0.42 USD |
-1.71
|
131.43B CNY 19.14B USD | 112.82M CNY 16.43M USD | 2.86 CNY 0.42 USD | 2.95 CNY 0.43 USD | 131.43B CNY 19.14B USD | 14.40 | 0.2 CNY 0.03 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | 12.91 CNY 1.88 USD |
+7.76
|
130.72B CNY 19.04B USD | 78.91M CNY 11.49M USD | 11.96 CNY 1.74 USD | 12.95 CNY 1.89 USD | 130.72B CNY 19.04B USD | 15.93 | 0.81 CNY 0.12 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | 19.92 CNY 2.9 USD |
+2.57
|
130.56B CNY 19.01B USD | 57.53M CNY 8.38M USD | 19.13 CNY 2.79 USD | 20.1 CNY 2.93 USD | 130.56B CNY 19.01B USD | 0 | -0.48 CNY -0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | 138.39 HKD 17.63 USD |
+0.38
|
146.56B HKD 18.67B USD | 76.44K HKD 9.74K USD | 137.87 HKD 17.56 USD | 138.96 HKD 17.7 USD | 146.56B HKD 18.67B USD | 21.86 | 6.33 HKD 0.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | 67.74 CNY 9.86 USD |
+0.3
|
126.47B CNY 18.42B USD | 14.77M CNY 2.15M USD | 66.5 CNY 9.68 USD | 68.07 CNY 9.91 USD | 126.47B CNY 18.42B USD | 8.30 | 8.16 CNY 1.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | 272.02 CNY 39.61 USD |
-1.33
|
125.35B CNY 18.25B USD | 1.17M CNY 170K USD | 269 CNY 39.17 USD | 277.99 CNY 40.48 USD | 125.35B CNY 18.25B USD | 48.83 | 5.57 CNY 0.81 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | 22.66 CNY 3.3 USD |
-0.4
|
123.11B CNY 17.93B USD | 18.07M CNY 2.63M USD | 22.41 CNY 3.26 USD | 22.74 CNY 3.31 USD | 123.11B CNY 17.93B USD | 9.40 | 2.41 CNY 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | 522.43 CNY 76.08 USD |
+0.43
|
113.03B CNY 16.46B USD | 1.47M CNY 213.93K USD | 507.06 CNY 73.84 USD | 528.58 CNY 76.97 USD | 113.03B CNY 16.46B USD | 89.61 | 5.83 CNY 0.85 USD | |
| Tianqi Lithium Corporation 002466.SZ | 76.38 CNY 11.12 USD |
+0.32
|
112.82B CNY 16.43B USD | 18.79M CNY 2.74M USD | 75.05 CNY 10.93 USD | 76.5 CNY 11.14 USD | 112.82B CNY 16.43B USD | 6.67 | 11.45 CNY 1.67 USD | |
| GF Securities Co., Ltd. 000776.SZ | 15.71 CNY 2.29 USD |
0
|
109.49B CNY 15.94B USD | 47.06M CNY 6.85M USD | 15.55 CNY 2.26 USD | 15.85 CNY 2.31 USD | 109.49B CNY 15.94B USD | 16.36 | 0.96 CNY 0.14 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | 194.99 CNY 28.4 USD |
+10.63
|
104.83B CNY 15.27B USD | 23.59M CNY 3.44M USD | 183.55 CNY 26.73 USD | 210.02 CNY 30.58 USD | 104.83B CNY 15.27B USD | 61.70 | 3.16 CNY 0.46 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | 13.23 CNY 1.93 USD |
-1.85
|
102.39B CNY 14.91B USD | 33.77M CNY 4.92M USD | 13.14 CNY 1.91 USD | 13.46 CNY 1.96 USD | 102.39B CNY 14.91B USD | 33.07 | 0.4 CNY 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | 3.19 HKD 0.41 USD |
-0.31
|
116.87B HKD 14.89B USD | 1.3M HKD 166K USD | 3.17 HKD 0.4 USD | 3.21 HKD 0.41 USD | 116.87B HKD 14.89B USD | 3.75 | 0.85 HKD 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | 11.78 CNY 1.72 USD |
+0.08
|
102.12B CNY 14.87B USD | 64.53M CNY 9.4M USD | 11.63 CNY 1.69 USD | 11.84 CNY 1.72 USD | 102.12B CNY 14.87B USD | 15.70 | 0.75 CNY 0.11 USD | |
| Weichai Power Co., Ltd. 000338.SZ | 11.9 CNY 1.73 USD |
+3.03
|
100.96B CNY 14.7B USD | 66.06M CNY 9.62M USD | 11.45 CNY 1.67 USD | 11.93 CNY 1.74 USD | 100.96B CNY 14.7B USD | 23.33 | 0.51 CNY 0.07 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | 4.21 CNY 0.61 USD |
-0.24
|
98.22B CNY 14.3B USD | 37.36M CNY 5.44M USD | 4.18 CNY 0.61 USD | 4.24 CNY 0.62 USD | 98.22B CNY 14.3B USD | 16.83 | 0.25 CNY 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | 109.7 CNY 15.97 USD |
-0.71
|
97.9B CNY 14.26B USD | 10.11M CNY 1.47M USD | 107.41 CNY 15.64 USD | 110.78 CNY 16.13 USD | 97.9B CNY 14.26B USD | 24.59 | 4.46 CNY 0.65 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | 6.74 CNY 0.98 USD |
+1.35
|
97.34B CNY 14.18B USD | 159.02M CNY 23.16M USD | 6.65 CNY 0.97 USD | 6.91 CNY 1.01 USD | 97.34B CNY 14.18B USD | 25.92 | 0.26 CNY 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | 53.57 CNY 7.8 USD |
+0.62
|
96.26B CNY 14.02B USD | 4.98M CNY 724.72K USD | 53 CNY 7.72 USD | 53.99 CNY 7.86 USD | 96.26B CNY 14.02B USD | 45.78 | 1.17 CNY 0.17 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | 57.48 CNY 8.37 USD |
-1.99
|
95.48B CNY 13.9B USD | 5.69M CNY 828.02K USD | 57.33 CNY 8.35 USD | 58.72 CNY 8.55 USD | 95.48B CNY 13.9B USD | 49.55 | 1.16 CNY 0.17 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | 110.36 CNY 16.07 USD |
+3.94
|
91.81B CNY 13.37B USD | 9.74M CNY 1.42M USD | 104 CNY 15.14 USD | 113.75 CNY 16.56 USD | 91.81B CNY 13.37B USD | 35.37 | 3.12 CNY 0.45 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | 25.56 CNY 3.72 USD |
+7.71
|
91.78B CNY 13.37B USD | 67.63M CNY 9.85M USD | 23.63 CNY 3.44 USD | 25.97 CNY 3.78 USD | 91.78B CNY 13.37B USD | 44.84 | 0.57 CNY 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | 107.8 CNY 15.7 USD |
-4.01
|
91.59B CNY 13.34B USD | 48.86M CNY 7.12M USD | 106.86 CNY 15.56 USD | 113.77 CNY 16.57 USD | 91.59B CNY 13.34B USD | 36.17 | 2.98 CNY 0.43 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | 9.52 CNY 1.39 USD |
0
|
91.51B CNY 13.33B USD | 8.95M CNY 1.3M USD | 9.42 CNY 1.37 USD | 9.55 CNY 1.39 USD | 91.51B CNY 13.33B USD | 15.11 | 0.63 CNY 0.09 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | 13.72 CNY 2 USD |
+1.7
|
90.71B CNY 13.21B USD | 25.86M CNY 3.77M USD | 13.4 CNY 1.95 USD | 13.75 CNY 2 USD | 90.71B CNY 13.21B USD | 39.20 | 0.35 CNY 0.05 USD | |
| Citic Pacific Special Steel Group Co., Ltd. 000708.SZ | 17.93 CNY 2.61 USD |
-0.39
|
90.5B CNY 13.18B USD | 7.04M CNY 1.02M USD | 17.62 CNY 2.57 USD | 18.18 CNY 2.65 USD | 90.5B CNY 13.18B USD | 12.99 | 1.38 CNY 0.2 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | 54.18 CNY 7.89 USD |
+0.69
|
88.36B CNY 12.87B USD | 6.83M CNY 994.41K USD | 53.03 CNY 7.72 USD | 54.31 CNY 7.91 USD | 88.36B CNY 12.87B USD | 31.50 | 1.72 CNY 0.25 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | 25.35 CNY 3.69 USD |
-0.12
|
87.83B CNY 12.79B USD | 7.45M CNY 1.08M USD | 25.22 CNY 3.67 USD | 25.53 CNY 3.72 USD | 87.83B CNY 12.79B USD | 16.04 | 1.58 CNY 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | 30.56 CNY 4.45 USD |
-3.38
|
87.4B CNY 12.73B USD | 72.01M CNY 10.49M USD | 29.84 CNY 4.35 USD | 31.62 CNY 4.6 USD | 87.4B CNY 12.73B USD | 39.68 | 0.77 CNY 0.11 USD | |
| Glodon Company Limited 002410.SZ | 71.5 CNY 10.41 USD |
+10
|
85.18B CNY 12.4B USD | 29.87M CNY 4.35M USD | 68.77 CNY 10.01 USD | 71.5 CNY 10.41 USD | 85.18B CNY 12.4B USD | 100.70 | 0.71 CNY 0.1 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | 63.1 CNY 9.19 USD |
+1.46
|
82.58B CNY 12.03B USD | 6.58M CNY 958.93K USD | 61.79 CNY 9 USD | 63.58 CNY 9.26 USD | 82.58B CNY 12.03B USD | 31.08 | 2.03 CNY 0.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | 32.46 CNY 4.73 USD |
-2.49
|
81.75B CNY 11.9B USD | 19.73M CNY 2.87M USD | 31.87 CNY 4.64 USD | 33.01 CNY 4.81 USD | 81.75B CNY 11.9B USD | 26.17 | 1.24 CNY 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | 6.36 CNY 0.93 USD |
-0.62
|
80.4B CNY 11.71B USD | 160.31M CNY 23.35M USD | 6.3 CNY 0.92 USD | 6.44 CNY 0.94 USD | 80.4B CNY 11.71B USD | 15.14 | 0.42 CNY 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | 41.34 CNY 6.02 USD |
+0.85
|
79.65B CNY 11.6B USD | 18.42M CNY 2.68M USD | 40.3 CNY 5.87 USD | 41.5 CNY 6.04 USD | 79.65B CNY 11.6B USD | 15.71 | 2.63 CNY 0.38 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | 44.29 CNY 6.45 USD |
+1.58
|
77.68B CNY 11.31B USD | 8.86M CNY 1.29M USD | 42.81 CNY 6.23 USD | 44.67 CNY 6.51 USD | 77.68B CNY 11.31B USD | 32.56 | 1.36 CNY 0.2 USD | |
| Xinjiangtianshan Cement Co.,Ltd 000877.SZ | 8.94 CNY 1.3 USD |
-3.14
|
77.45B CNY 11.28B USD | 22.01M CNY 3.2M USD | 8.87 CNY 1.29 USD | 9.22 CNY 1.34 USD | 77.45B CNY 11.28B USD | 16.86 | 0.53 CNY 0.08 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | 33.31 CNY 4.85 USD |
-0.15
|
77.32B CNY 11.26B USD | 48.79M CNY 7.1M USD | 32.68 CNY 4.76 USD | 34.66 CNY 5.05 USD | 77.32B CNY 11.26B USD | 15.71 | 2.12 CNY 0.31 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | 6.53 CNY 0.95 USD |
+0.62
|
77.16B CNY 11.24B USD | 78.16M CNY 11.38M USD | 6.43 CNY 0.94 USD | 6.58 CNY 0.96 USD | 77.16B CNY 11.24B USD | 12.09 | 0.54 CNY 0.08 USD | |
| TCL Technology Group Corporation 000100.SZ | 4.47 CNY 0.65 USD |
-2.83
|
76.31B CNY 11.11B USD | 253.67M CNY 36.94M USD | 4.42 CNY 0.64 USD | 4.61 CNY 0.67 USD | 76.31B CNY 11.11B USD | 49.66 | 0.09 CNY 0.01 USD | |
| Goertek Inc. 002241.SZ | 22.16 CNY 3.23 USD |
-1.47
|
75.8B CNY 11.04B USD | 151.57M CNY 22.07M USD | 21.81 CNY 3.18 USD | 22.79 CNY 3.32 USD | 75.8B CNY 11.04B USD | 15.49 | 1.43 CNY 0.21 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | 40.18 CNY 5.85 USD |
+5.49
|
75.17B CNY 10.95B USD | 35.45M CNY 5.16M USD | 37.9 CNY 5.52 USD | 40.88 CNY 5.95 USD | 75.17B CNY 10.95B USD | 41.85 | 0.96 CNY 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | 25.93 CNY 3.78 USD |
-1.78
|
72.13B CNY 10.5B USD | 16.56M CNY 2.41M USD | 25.81 CNY 3.76 USD | 26.41 CNY 3.85 USD | 72.13B CNY 10.5B USD | 103.71 | 0.25 CNY 0.04 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | 78.96 CNY 11.5 USD |
-3.05
|
71.19B CNY 10.37B USD | 11.17M CNY 1.63M USD | 76.58 CNY 11.15 USD | 82.48 CNY 12.01 USD | 71.19B CNY 10.37B USD | 32.76 | 2.41 CNY 0.35 USD | |
| Lens Technology Co., Ltd. 300433.SZ | 13.77 CNY 2.01 USD |
-0.79
|
68.48B CNY 9.97B USD | 57.82M CNY 8.42M USD | 13.56 CNY 1.97 USD | 14.1 CNY 2.05 USD | 68.48B CNY 9.97B USD | 0 | -0.09 CNY -0.01 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | 22.47 CNY 3.27 USD |
-0.04
|
68.16B CNY 9.93B USD | 136.3M CNY 19.85M USD | 21.9 CNY 3.19 USD | 23.69 CNY 3.45 USD | 68.16B CNY 9.93B USD | 24.69 | 0.91 CNY 0.13 USD | |
| Changchun High-Tech Industries (Group) Inc. 000661.SZ | 168 CNY 24.46 USD |
+0.38
|
67.99B CNY 9.9B USD | 4.83M CNY 703.78K USD | 164.11 CNY 23.9 USD | 170.13 CNY 24.78 USD | 67.99B CNY 9.9B USD | 16.81 | 9.99 CNY 1.45 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | 59.27 CNY 8.63 USD |
+2.58
|
65.88B CNY 9.59B USD | 20.26M CNY 2.95M USD | 56.86 CNY 8.28 USD | 60.64 CNY 8.83 USD | 65.88B CNY 9.59B USD | 45.94 | 1.29 CNY 0.19 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | 121.5 CNY 17.69 USD |
-0.87
|
64.86B CNY 9.44B USD | 8.2M CNY 1.19M USD | 118.9 CNY 17.31 USD | 124.5 CNY 18.13 USD | 64.86B CNY 9.44B USD | 40.77 | 2.98 CNY 0.43 USD | |
| Ninestar Corporation 002180.SZ | 45.45 CNY 6.62 USD |
-2.05
|
64.36B CNY 9.37B USD | 12.73M CNY 1.85M USD | 44.8 CNY 6.52 USD | 46.78 CNY 6.81 USD | 64.36B CNY 9.37B USD | 33.66 | 1.35 CNY 0.2 USD | |
| Range iData Tech Group Company Limited 300442.SZ | 67.18 CNY 9.78 USD |
-4.22
|
64.08B CNY 9.33B USD | 3.97M CNY 578.28K USD | 65.34 CNY 9.52 USD | 70.26 CNY 10.23 USD | 64.08B CNY 9.33B USD | 258.38 | 0.26 CNY 0.04 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | 28.22 CNY 4.11 USD |
+0.53
|
62.59B CNY 9.11B USD | 97.53M CNY 14.2M USD | 27.4 CNY 3.99 USD | 29.53 CNY 4.3 USD | 62.59B CNY 9.11B USD | 18.44 | 1.53 CNY 0.22 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | 39.67 CNY 5.78 USD |
+1.07
|
62.13B CNY 9.05B USD | 17.23M CNY 2.51M USD | 39.16 CNY 5.7 USD | 40.09 CNY 5.84 USD | 62.13B CNY 9.05B USD | 23.75 | 1.67 CNY 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | 111.1 CNY 16.18 USD |
-0.76
|
61.68B CNY 8.98B USD | 9.02M CNY 1.31M USD | 109.51 CNY 15.95 USD | 114.47 CNY 16.67 USD | 61.68B CNY 8.98B USD | 59.73 | 1.86 CNY 0.27 USD | |
| Huali Industrial Group Company Limited 300979.SZ | 52.27 CNY 7.61 USD |
-1.19
|
61B CNY 8.88B USD | 1.03M CNY 149.47K USD | 51.8 CNY 7.54 USD | 53.3 CNY 7.76 USD | 61B CNY 8.88B USD | 19.21 | 2.72 CNY 0.4 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | 13.04 CNY 1.9 USD |
+1.01
|
59.18B CNY 8.62B USD | 26.02M CNY 3.79M USD | 12.8 CNY 1.86 USD | 13.11 CNY 1.91 USD | 59.18B CNY 8.62B USD | 0 | -1.33 CNY -0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | 140.69 CNY 20.49 USD |
+2.6
|
58.65B CNY 8.54B USD | 8.09M CNY 1.18M USD | 136.5 CNY 19.88 USD | 146.5 CNY 21.33 USD | 58.65B CNY 8.54B USD | 0 | -0.69 CNY -0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | 35.91 CNY 5.23 USD |
-1.16
|
57.72B CNY 8.4B USD | 13.87M CNY 2.02M USD | 35.78 CNY 5.21 USD | 36.48 CNY 5.31 USD | 57.72B CNY 8.4B USD | 97.05 | 0.37 CNY 0.05 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | 38.83 CNY 5.65 USD |
-3.41
|
56.84B CNY 8.28B USD | 240.65M CNY 35.04M USD | 37.26 CNY 5.43 USD | 39.61 CNY 5.77 USD | 56.84B CNY 8.28B USD | 25.71 | 1.51 CNY 0.22 USD | |
| Shanxi Coking Coal Energy Group Co.,Ltd. 000983.SZ | 10.9 CNY 1.59 USD |
+1.58
|
56.71B CNY 8.26B USD | 54.43M CNY 7.93M USD | 10.52 CNY 1.53 USD | 10.9 CNY 1.59 USD | 56.71B CNY 8.26B USD | 4.80 | 2.27 CNY 0.33 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | 29.25 CNY 4.26 USD |
-2.24
|
56.06B CNY 8.16B USD | 16.53M CNY 2.41M USD | 29.15 CNY 4.24 USD | 30.14 CNY 4.39 USD | 56.06B CNY 8.16B USD | 36.11 | 0.81 CNY 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | 79.13 CNY 11.52 USD |
-3.68
|
55.49B CNY 8.08B USD | 9.59M CNY 1.4M USD | 77.54 CNY 11.29 USD | 82.79 CNY 12.06 USD | 55.49B CNY 8.08B USD | 26.02 | 3.04 CNY 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | 17.82 CNY 2.6 USD |
+0.17
|
55.08B CNY 8.02B USD | 8.95M CNY 1.3M USD | 17.68 CNY 2.57 USD | 17.88 CNY 2.6 USD | 55.08B CNY 8.02B USD | 13.92 | 1.28 CNY 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | 137.08 CNY 19.96 USD |
+0.91
|
54.38B CNY 7.92B USD | 5.07M CNY 737.74K USD | 134.01 CNY 19.52 USD | 138.5 CNY 20.17 USD | 54.38B CNY 7.92B USD | 61.19 | 2.24 CNY 0.33 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | 119 CNY 17.33 USD |
+5.26
|
54.16B CNY 7.89B USD | 42.5M CNY 6.19M USD | 109.99 CNY 16.02 USD | 122.2 CNY 17.8 USD | 54.16B CNY 7.89B USD | 185.93 | 0.64 CNY 0.09 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | 30.17 CNY 4.39 USD |
+0.17
|
53.67B CNY 7.82B USD | 19.9M CNY 2.9M USD | 29.5 CNY 4.3 USD | 30.25 CNY 4.41 USD | 53.67B CNY 7.82B USD | 251.41 | 0.12 CNY 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | 305 CNY 44.42 USD |
-0.12
|
53.13B CNY 7.74B USD | 1.48M CNY 215.5K USD | 302 CNY 43.98 USD | 311.97 CNY 45.43 USD | 53.13B CNY 7.74B USD | 91.59 | 3.33 CNY 0.48 USD | |
| SG Micro Corp 300661.SZ | 147.97 CNY 21.55 USD |
-4.29
|
52.85B CNY 7.7B USD | 4.66M CNY 678K USD | 146 CNY 21.26 USD | 154.2 CNY 22.46 USD | 52.85B CNY 7.7B USD | 53.80 | 2.75 CNY 0.4 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | 8.53 CNY 1.24 USD |
-0.58
|
52.76B CNY 7.68B USD | 6.05M CNY 881.21K USD | 8.34 CNY 1.21 USD | 8.6 CNY 1.25 USD | 52.76B CNY 7.68B USD | 12.73 | 0.67 CNY 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | 15.66 CNY 2.28 USD |
-1.32
|
52.76B CNY 7.68B USD | 18.05M CNY 2.63M USD | 15.44 CNY 2.25 USD | 15.92 CNY 2.32 USD | 52.76B CNY 7.68B USD | 8.79 | 1.78 CNY 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | 112.35 CNY 16.36 USD |
-2.73
|
51.4B CNY 7.48B USD | 16.45M CNY 2.4M USD | 112.01 CNY 16.31 USD | 121.84 CNY 17.74 USD | 51.4B CNY 7.48B USD | 63.83 | 1.76 CNY 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | 51.56 CNY 7.51 USD |
+0.53
|
50.96B CNY 7.42B USD | 7.7M CNY 1.12M USD | 50.71 CNY 7.38 USD | 52.25 CNY 7.61 USD | 50.96B CNY 7.42B USD | 22.51 | 2.29 CNY 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||