Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥385.31 56.85 USD |
-0.95
|
CN¥1.78T 263.03B USD | CN¥11.93M 1.76M USD | CN¥384.18 56.68 USD | CN¥392.09 57.85 USD | CN¥1.78T 263.03B USD | 20.59 | CN¥18.71 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥896.73 132.31 USD |
+0.13
|
CN¥1.05T 154.77B USD | CN¥14.87M 2.19M USD | CN¥882.60 130.23 USD | CN¥912.01 134.56 USD | CN¥1.05T 154.77B USD | 66.77 | CN¥13.43 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥90.40 13.34 USD |
+1.96
|
CN¥824.19B 121.61B USD | CN¥21.39M 3.16M USD | CN¥88.89 13.12 USD | CN¥90.90 13.41 USD | CN¥824.19B 121.61B USD | 30.23 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.90 12.53 USD |
+0.21
|
CN¥647.68B 95.56B USD | CN¥12.15M 1.79M USD | CN¥83.95 12.39 USD | CN¥85.30 12.59 USD | CN¥647.68B 95.56B USD | 14.58 | CN¥5.82 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥414.36 61.14 USD |
+0.7
|
CN¥577.72B 85.24B USD | CN¥16.98M 2.5M USD | CN¥410.01 60.5 USD | CN¥420.50 62.04 USD | CN¥577.72B 85.24B USD | 57.23 | CN¥7.24 1.07 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥718.73 106.05 USD |
+0.81
|
CN¥521.57B 76.96B USD | CN¥5.46M 805.96K USD | CN¥715.55 105.58 USD | CN¥739.15 109.06 USD | CN¥521.57B 76.96B USD | 93.34 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥53.58 7.91 USD |
+0.15
|
CN¥414.59B 61.17B USD | CN¥48.99M 7.23M USD | CN¥53.35 7.87 USD | CN¥54.14 7.99 USD | CN¥414.59B 61.17B USD | 22.99 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥199.80 29.48 USD |
+1.37
|
CN¥365.96B 54B USD | CN¥31.43M 4.64M USD | CN¥195.00 28.77 USD | CN¥201.81 29.78 USD | CN¥365.96B 54B USD | 178.39 | CN¥1.12 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.21 5.05 USD |
+0.94
|
CN¥313.53B 46.26B USD | CN¥27.06M 3.99M USD | CN¥33.99 5.02 USD | CN¥34.45 5.08 USD | CN¥313.53B 46.26B USD | 19.11 | CN¥1.79 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥280.92 41.45 USD |
+1.27
|
CN¥306.43B 45.21B USD | CN¥39.36M 5.81M USD | CN¥260.50 38.44 USD | CN¥284.00 41.9 USD | CN¥306.43B 45.21B USD | 131.27 | CN¥2.14 0.32 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.80 2.77 USD |
+0.37
|
CN¥297.46B 43.89B USD | CN¥87.07M 12.85M USD | CN¥18.65 2.75 USD | CN¥18.92 2.79 USD | CN¥297.46B 43.89B USD | 22.65 | CN¥0.83 0.12 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.04 10.63 USD |
+0.21
|
CN¥279.63B 41.26B USD | CN¥10.43M 1.54M USD | CN¥71.91 10.61 USD | CN¥72.47 10.69 USD | CN¥279.63B 41.26B USD | 22.16 | CN¥3.25 0.48 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥256.77 37.89 USD |
+4.64
|
CN¥252.35B 37.23B USD | CN¥21.43M 3.16M USD | CN¥246.01 36.3 USD | CN¥261.88 38.64 USD | CN¥252.35B 37.23B USD | 47.54 | CN¥5.40 0.8 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.36 4.18 USD |
-0.07
|
CN¥245.04B 36.15B USD | CN¥35.00M 5.16M USD | CN¥27.99 4.13 USD | CN¥28.68 4.23 USD | CN¥245.04B 36.15B USD | 21.64 | CN¥1.31 0.19 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥349.91 51.63 USD |
+1.74
|
CN¥238.35B 35.17B USD | CN¥4.94M 729.35K USD | CN¥341.38 50.37 USD | CN¥353.53 52.16 USD | CN¥238.35B 35.17B USD | 66.90 | CN¥5.23 0.77 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥41.35 6.1 USD |
+0.07
|
CN¥231.62B 34.17B USD | CN¥25.97M 3.83M USD | CN¥41.00 6.05 USD | CN¥41.57 6.13 USD | CN¥231.62B 34.17B USD | 7.92 | CN¥5.22 0.77 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥111.49 16.45 USD |
0
|
CN¥231.14B 34.1B USD | CN¥13.86M 2.04M USD | CN¥110.86 16.36 USD | CN¥113.20 16.7 USD | CN¥231.14B 34.1B USD | 19.25 | CN¥5.79 0.85 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.73 2.62 USD |
-4.42
|
CN¥231.04B 34.09B USD | CN¥36.78M 5.43M USD | CN¥17.66 2.61 USD | CN¥19.01 2.8 USD | CN¥231.04B 34.09B USD | 11.74 | CN¥1.51 0.22 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥113.49 16.75 USD |
+3.55
|
CN¥226.61B 33.44B USD | CN¥31.47M 4.64M USD | CN¥109.67 16.18 USD | CN¥113.86 16.8 USD | CN¥226.61B 33.44B USD | 75.65 | CN¥1.50 0.22 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.21 5.79 USD |
+0.95
|
CN¥226.36B 33.4B USD | CN¥24.15M 3.56M USD | CN¥38.77 5.72 USD | CN¥39.45 5.82 USD | CN¥226.36B 33.4B USD | 21.78 | CN¥1.80 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.91 5 USD |
+2.82
|
CN¥223.93B 33.04B USD | CN¥34.72M 5.12M USD | CN¥33.31 4.91 USD | CN¥34.24 5.05 USD | CN¥223.93B 33.04B USD | 7.68 | CN¥4.41 0.65 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.64 17.06 USD |
+1.97
|
CN¥222.53B 32.83B USD | CN¥20.70M 3.05M USD | CN¥113.57 16.76 USD | CN¥117.68 17.36 USD | CN¥222.53B 32.83B USD | 52.32 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.98 0.88 USD |
-0.5
|
CN¥221.53B 32.69B USD | CN¥969.08M 142.99M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥221.53B 32.69B USD | 35.17 | CN¥0.17 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.27 1.66 USD |
0
|
CN¥218.70B 32.27B USD | CN¥65.65M 9.69M USD | CN¥11.19 1.65 USD | CN¥11.34 1.67 USD | CN¥218.70B 32.27B USD | 5.29 | CN¥2.13 0.31 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥88.05 12.99 USD |
+0.79
|
CN¥204.06B 30.11B USD | CN¥12.97M 1.91M USD | CN¥87.05 12.84 USD | CN¥90.35 13.33 USD | CN¥204.06B 30.11B USD | 54.01 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.79 5.58 USD |
+4.54
|
CN¥199.48B 29.43B USD | CN¥91.75M 13.54M USD | CN¥36.36 5.36 USD | CN¥38.35 5.66 USD | CN¥199.48B 29.43B USD | 55.57 | CN¥0.68 0.1 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥195.43B 28.84B USD | CN¥52.09M 7.69M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥195.43B 28.84B USD | 20.36 | CN¥0.19 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥158.24 23.35 USD |
+5.05
|
CN¥191.76B 28.29B USD | CN¥11.43M 1.69M USD | CN¥151.28 22.32 USD | CN¥158.69 23.41 USD | CN¥191.76B 28.29B USD | 24.49 | CN¥6.46 0.95 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥277.16 40.89 USD |
+1.52
|
CN¥178.93B 26.4B USD | CN¥9.83M 1.45M USD | CN¥273.60 40.37 USD | CN¥285.14 42.07 USD | CN¥178.93B 26.4B USD | 112.66 | CN¥2.46 0.36 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.81 4.84 USD |
+0.09
|
CN¥172.75B 25.49B USD | CN¥11.60M 1.71M USD | CN¥32.68 4.82 USD | CN¥33.20 4.9 USD | CN¥172.75B 25.49B USD | 14.45 | CN¥2.27 0.33 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥221.31 32.65 USD |
-0.76
|
CN¥166.57B 24.58B USD | CN¥5.36M 791.28K USD | CN¥220.10 32.48 USD | CN¥224.92 33.19 USD | CN¥166.57B 24.58B USD | 49.39 | CN¥4.48 0.66 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.17 0.66 USD |
+0.58
|
HK$191.52B 24.49B USD | HK$995.54K 127.29K USD | HK$5.12 0.65 USD | HK$5.19 0.66 USD | HK$191.52B 24.49B USD | 25.85 | HK$0.20 0.03 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.88 5 USD |
+0.62
|
CN¥162.07B 23.91B USD | CN¥37.45M 5.53M USD | CN¥33.71 4.97 USD | CN¥34.09 5.03 USD | CN¥162.07B 23.91B USD | 36.82 | CN¥0.92 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥59.56 8.79 USD |
-0.32
|
CN¥161.26B 23.79B USD | CN¥9.08M 1.34M USD | CN¥59.12 8.72 USD | CN¥60.49 8.93 USD | CN¥161.26B 23.79B USD | 34.42 | CN¥1.73 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.25 2.99 USD |
-0.69
|
CN¥158.45B 23.38B USD | CN¥26.83M 3.96M USD | CN¥20.20 2.98 USD | CN¥20.65 3.05 USD | CN¥158.45B 23.38B USD | 10.49 | CN¥1.93 0.28 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.46 22.5 USD |
+1.3
|
CN¥156.10B 23.03B USD | CN¥10.47M 1.55M USD | CN¥148.60 21.93 USD | CN¥155.45 22.94 USD | CN¥156.10B 23.03B USD | 58.63 | CN¥2.60 0.38 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.52 5.39 USD |
-0.73
|
CN¥153.68B 22.67B USD | CN¥29.03M 4.28M USD | CN¥36.10 5.33 USD | CN¥37.14 5.48 USD | CN¥153.68B 22.67B USD | 36.15 | CN¥1.01 0.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥65.87 9.72 USD |
-0.44
|
CN¥150.09B 22.15B USD | CN¥47.11M 6.95M USD | CN¥65.50 9.66 USD | CN¥68.24 10.07 USD | CN¥150.09B 22.15B USD | 78.41 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.85 4.11 USD |
+0.04
|
CN¥147.37B 21.74B USD | CN¥28.11M 4.15M USD | CN¥27.70 4.09 USD | CN¥28.48 4.2 USD | CN¥147.37B 21.74B USD | 14.28 | CN¥1.95 0.29 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥177.55 26.2 USD |
-0.19
|
CN¥146.98B 21.69B USD | CN¥24.58M 3.63M USD | CN¥170.00 25.08 USD | CN¥179.55 26.49 USD | CN¥146.98B 21.69B USD | 134.50 | CN¥1.32 0.19 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.29 3.73 USD |
-0.67
|
CN¥137.11B 20.23B USD | CN¥8.30M 1.22M USD | CN¥24.90 3.67 USD | CN¥25.55 3.77 USD | CN¥137.11B 20.23B USD | 37.19 | CN¥0.68 0.1 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.60 25.61 USD |
+1.52
|
CN¥135.85B 20.04B USD | CN¥4.10M 605.61K USD | CN¥172.02 25.38 USD | CN¥176.37 26.02 USD | CN¥135.85B 20.04B USD | 41.23 | CN¥4.21 0.62 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.50 1.99 USD |
+0.67
|
CN¥134.86B 19.9B USD | CN¥48.22M 7.12M USD | CN¥13.36 1.97 USD | CN¥13.98 2.06 USD | CN¥134.86B 19.9B USD | 42.18 | CN¥0.32 0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.05 12.55 USD |
+0.65
|
CN¥125.19B 18.47B USD | CN¥3.97M 586.18K USD | CN¥84.66 12.49 USD | CN¥85.88 12.67 USD | CN¥125.19B 18.47B USD | 12.59 | CN¥6.75 1 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥248.07 36.6 USD |
+0.16
|
CN¥121.40B 17.91B USD | CN¥9.42M 1.39M USD | CN¥242.86 35.83 USD | CN¥252.68 37.28 USD | CN¥121.40B 17.91B USD | 60.65 | CN¥4.09 0.6 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.01 11.36 USD |
+1.92
|
CN¥120.82B 17.83B USD | CN¥11.30M 1.67M USD | CN¥76.82 11.33 USD | CN¥79.29 11.7 USD | CN¥120.82B 17.83B USD | 21.21 | CN¥3.63 0.54 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.54 8.19 USD |
+0.25
|
CN¥120.70B 17.81B USD | CN¥27.94M 4.12M USD | CN¥55.30 8.16 USD | CN¥57.81 8.53 USD | CN¥120.70B 17.81B USD | 26.44 | CN¥2.10 0.31 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥22.21M 3.28M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥110.18B 16.26B USD | 11.28 | CN¥0.39 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥74.98 11.06 USD |
+2.9
|
CN¥110.11B 16.25B USD | CN¥45.67M 6.74M USD | CN¥72.50 10.7 USD | CN¥75.55 11.15 USD | CN¥110.11B 16.25B USD | 43.34 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.79 7.64 USD |
+0.14
|
CN¥108.59B 16.02B USD | CN¥13.82M 2.04M USD | CN¥51.50 7.6 USD | CN¥52.58 7.76 USD | CN¥108.59B 16.02B USD | 27.99 | CN¥1.85 0.27 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥65.20 9.62 USD |
-0.28
|
CN¥107.00B 15.79B USD | CN¥13.06M 1.93M USD | CN¥64.64 9.54 USD | CN¥66.45 9.8 USD | CN¥107.00B 15.79B USD | 20.96 | CN¥3.11 0.46 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥105.13 15.51 USD |
+2.72
|
CN¥105.71B 15.6B USD | CN¥25.53M 3.77M USD | CN¥102.18 15.08 USD | CN¥105.85 15.62 USD | CN¥105.71B 15.6B USD | 61.84 | CN¥1.70 0.25 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥105.25B 15.53B USD | CN¥243.35M 35.91M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥105.25B 15.53B USD | 21.08 | CN¥0.24 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.76 5.28 USD |
+1.22
|
CN¥102.28B 15.09B USD | CN¥108.48M 16.01M USD | CN¥34.41 5.08 USD | CN¥35.95 5.3 USD | CN¥102.28B 15.09B USD | 48.32 | CN¥0.74 0.11 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥102.08B 15.06B USD | CN¥46.76M 6.9M USD | CN¥13.80 2.04 USD | CN¥14.21 2.1 USD | CN¥102.08B 15.06B USD | 15.91 | CN¥0.87 0.13 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
+0.2
|
CN¥100.78B 14.87B USD | CN¥8.66M 1.28M USD | CN¥9.83 1.45 USD | CN¥9.92 1.46 USD | CN¥100.78B 14.87B USD | 10.04 | CN¥0.98 0.14 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.31 1.82 USD |
0
|
CN¥99.96B 14.75B USD | CN¥47.80M 7.05M USD | CN¥12.17 1.8 USD | CN¥12.46 1.84 USD | CN¥99.96B 14.75B USD | 42.44 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.30 9.49 USD |
+1.12
|
CN¥97.58B 14.4B USD | CN¥85.19M 12.57M USD | CN¥61.45 9.07 USD | CN¥65.14 9.61 USD | CN¥97.58B 14.4B USD | 67.68 | CN¥0.95 0.14 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.27 5.94 USD |
+1.13
|
CN¥96.73B 14.27B USD | CN¥16.72M 2.47M USD | CN¥39.82 5.88 USD | CN¥40.44 5.97 USD | CN¥96.73B 14.27B USD | 108.83 | CN¥0.37 0.05 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥51.99 7.67 USD |
+7.31
|
CN¥95.52B 14.09B USD | CN¥77.79M 11.48M USD | CN¥49.10 7.24 USD | CN¥53.57 7.9 USD | CN¥95.52B 14.09B USD | 54.72 | CN¥0.95 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥94.63B 13.96B USD | CN¥56.01M 8.26M USD | CN¥8.04 1.19 USD | CN¥8.20 1.21 USD | CN¥94.63B 13.96B USD | 14.17 | CN¥0.57 0.08 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥90.50 13.35 USD |
+2.61
|
CN¥93.18B 13.75B USD | CN¥24.96M 3.68M USD | CN¥87.13 12.86 USD | CN¥91.73 13.53 USD | CN¥93.18B 13.75B USD | 68.04 | CN¥1.33 0.2 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥91.73B 13.53B USD | CN¥6.50M 958.98K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥91.73B 13.53B USD | 22.95 | CN¥0.23 0.03 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.68 2.02 USD |
+0.66
|
CN¥91.03B 13.43B USD | CN¥19.67M 2.9M USD | CN¥13.54 2 USD | CN¥13.78 2.03 USD | CN¥91.03B 13.43B USD | 41.45 | CN¥0.33 0.05 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.62 3.93 USD |
-0.75
|
CN¥89.67B 13.23B USD | CN¥38.86M 5.73M USD | CN¥26.48 3.91 USD | CN¥27.50 4.06 USD | CN¥89.67B 13.23B USD | 10.16 | CN¥2.62 0.39 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.22 7.41 USD |
+0.94
|
CN¥89.61B 13.22B USD | CN¥4.91M 724.63K USD | CN¥49.81 7.35 USD | CN¥50.68 7.48 USD | CN¥89.61B 13.22B USD | 17.02 | CN¥2.95 0.44 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.12 7.84 USD |
-1.79
|
CN¥89.14B 13.15B USD | CN¥33.53M 4.95M USD | CN¥52.25 7.71 USD | CN¥54.50 8.04 USD | CN¥89.14B 13.15B USD | 43.90 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.39 1.98 USD |
+0.37
|
CN¥88.52B 13.06B USD | CN¥30.49M 4.5M USD | CN¥13.22 1.95 USD | CN¥13.96 2.06 USD | CN¥88.52B 13.06B USD | 74.38 | CN¥0.18 0.03 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.48 3.76 USD |
-1.85
|
CN¥88.36B 13.04B USD | CN¥48.53M 7.16M USD | CN¥25.34 3.74 USD | CN¥26.67 3.94 USD | CN¥88.36B 13.04B USD | 10.15 | CN¥2.51 0.37 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥25.13 3.71 USD |
0
|
CN¥87.07B 12.85B USD | CN¥4.88M 719.64K USD | CN¥24.98 3.69 USD | CN¥25.29 3.73 USD | CN¥87.07B 12.85B USD | 16.53 | CN¥1.52 0.22 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥86.49B 12.76B USD | CN¥185.23M 27.33M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥86.49B 12.76B USD | 32.25 | CN¥0.20 0.03 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.03 4.14 USD |
-3.81
|
CN¥86.15B 12.71B USD | CN¥46.63M 6.88M USD | CN¥27.95 4.12 USD | CN¥28.75 4.24 USD | CN¥86.15B 12.71B USD | 12.79 | CN¥2.19 0.32 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.24 2.99 USD |
-8.13
|
CN¥85.49B 12.61B USD | CN¥189.38M 27.94M USD | CN¥20.12 2.97 USD | CN¥21.53 3.18 USD | CN¥85.49B 12.61B USD | 28.50 | CN¥0.71 0.1 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.76 1 USD |
+1.96
|
CN¥85.46B 12.61B USD | CN¥42.94M 6.34M USD | CN¥6.68 0.99 USD | CN¥6.80 1 USD | CN¥85.46B 12.61B USD | 18.77 | CN¥0.36 0.05 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥508.96 75.1 USD |
+5.37
|
CN¥85.31B 12.59B USD | CN¥5.52M 814.69K USD | CN¥492.42 72.66 USD | CN¥516.77 76.25 USD | CN¥85.31B 12.59B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.82 3.96 USD |
-1.43
|
CN¥83.85B 12.37B USD | CN¥4.09M 602.99K USD | CN¥26.78 3.95 USD | CN¥27.77 4.1 USD | CN¥83.85B 12.37B USD | 10.27 | CN¥2.61 0.39 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥70.60 10.42 USD |
+5.03
|
CN¥80.55B 11.88B USD | CN¥5.25M 775.05K USD | CN¥68.36 10.09 USD | CN¥71.79 10.59 USD | CN¥80.55B 11.88B USD | 102.31 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.62 1.27 USD |
+2.25
|
CN¥80.16B 11.83B USD | CN¥52.39M 7.73M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥80.16B 11.83B USD | 23.94 | CN¥0.36 0.05 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥116.66 17.21 USD |
+9.55
|
CN¥79.98B 11.8B USD | CN¥15.54M 2.29M USD | CN¥108.61 16.03 USD | CN¥120.00 17.71 USD | CN¥79.98B 11.8B USD | 119.04 | CN¥0.98 0.14 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.42 6.85 USD |
+0.63
|
CN¥79.53B 11.73B USD | CN¥16.81M 2.48M USD | CN¥46.09 6.8 USD | CN¥46.97 6.93 USD | CN¥79.53B 11.73B USD | 35.16 | CN¥1.32 0.19 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.24 3.28 USD |
+1.18
|
CN¥79.00B 11.66B USD | CN¥26.43M 3.9M USD | CN¥21.86 3.23 USD | CN¥22.43 3.31 USD | CN¥79.00B 11.66B USD | 19.50 | CN¥1.14 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥27.83 4.11 USD |
+3.84
|
CN¥77.16B 11.38B USD | CN¥69.07M 10.19M USD | CN¥27.72 4.09 USD | CN¥29.00 4.28 USD | CN¥77.16B 11.38B USD | 21.08 | CN¥1.32 0.19 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥309.02 45.59 USD |
+6.82
|
CN¥77.00B 11.36B USD | CN¥8.13M 1.2M USD | CN¥286.50 42.27 USD | CN¥311.40 45.95 USD | CN¥77.00B 11.36B USD | 288.80 | CN¥1.07 0.16 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.01 6.79 USD |
+1.63
|
CN¥76.18B 11.24B USD | CN¥3.91M 577.57K USD | CN¥45.10 6.65 USD | CN¥46.08 6.8 USD | CN¥76.18B 11.24B USD | 19.66 | CN¥2.34 0.35 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.32 5.51 USD |
-1.71
|
CN¥76.08B 11.23B USD | CN¥33.57M 4.95M USD | CN¥37.01 5.46 USD | CN¥38.38 5.66 USD | CN¥76.08B 11.23B USD | 25.91 | CN¥1.44 0.21 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥47.57 7.02 USD |
+5.78
|
CN¥75.67B 11.17B USD | CN¥28.44M 4.2M USD | CN¥45.93 6.78 USD | CN¥47.94 7.07 USD | CN¥75.67B 11.17B USD | 48.05 | CN¥0.99 0.15 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.68 2.9 USD |
+3.14
|
CN¥75.21B 11.1B USD | CN¥129.01M 19.04M USD | CN¥18.84 2.78 USD | CN¥20.70 3.05 USD | CN¥75.21B 11.1B USD | 12.30 | CN¥1.60 0.24 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥157.81 23.28 USD |
+2.21
|
CN¥74.10B 10.93B USD | CN¥13.57M 2M USD | CN¥155.00 22.87 USD | CN¥160.56 23.69 USD | CN¥74.10B 10.93B USD | 39.95 | CN¥3.95 0.58 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥51.78 7.64 USD |
+20
|
CN¥72.73B 10.73B USD | CN¥59.00M 8.7M USD | CN¥45.69 6.74 USD | CN¥51.78 7.64 USD | CN¥72.73B 10.73B USD | 70.93 | CN¥0.73 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.53 5.09 USD |
+0.44
|
CN¥72.52B 10.7B USD | CN¥8.46M 1.25M USD | CN¥34.10 5.03 USD | CN¥34.78 5.13 USD | CN¥72.52B 10.7B USD | 37.94 | CN¥0.91 0.13 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥71.92B 10.61B USD | CN¥96.43M 14.23M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥71.92B 10.61B USD | 20.75 | CN¥0.24 0.04 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.23 10.95 USD |
-0.42
|
CN¥70.85B 10.45B USD | CN¥14.43M 2.13M USD | CN¥73.77 10.88 USD | CN¥75.98 11.21 USD | CN¥70.85B 10.45B USD | 85.32 | CN¥0.87 0.13 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥120.81 17.83 USD |
+1.92
|
CN¥70.68B 10.43B USD | CN¥18.98M 2.8M USD | CN¥115.17 16.99 USD | CN¥121.84 17.98 USD | CN¥70.68B 10.43B USD | 447.44 | CN¥0.27 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥70.58B 10.41B USD | CN¥23.08M 3.4M USD | CN¥7.03 1.04 USD | CN¥7.13 1.05 USD | CN¥70.58B 10.41B USD | 22.96 | CN¥0.31 0.05 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.87 2.05 USD |
-1.21
|
CN¥70.00B 10.33B USD | CN¥6.32M 932.58K USD | CN¥13.85 2.04 USD | CN¥14.26 2.1 USD | CN¥70.00B 10.33B USD | 11.85 | CN¥1.17 0.17 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.68 1.13 USD |
+2.13
|
CN¥69.24B 10.22B USD | CN¥47.32M 6.98M USD | CN¥7.47 1.1 USD | CN¥7.74 1.14 USD | CN¥69.24B 10.22B USD | 192.00 | CN¥0.04 0.005 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥250.70 36.99 USD |
-0.74
|
CN¥69.19B 10.21B USD | CN¥9.25M 1.36M USD | CN¥247.58 36.53 USD | CN¥259.98 38.36 USD | CN¥69.19B 10.21B USD | 119.38 | CN¥2.10 0.31 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.81 5.73 USD |
+7.93
|
CN¥68.91B 10.17B USD | CN¥65.82M 9.71M USD | CN¥38.26 5.65 USD | CN¥39.56 5.84 USD | CN¥68.91B 10.17B USD | 25.87 | CN¥1.50 0.22 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.38 17.17 USD |
+1.28
|
CN¥68.44B 10.1B USD | CN¥823.94K 121.57K USD | CN¥114.82 16.94 USD | CN¥117.19 17.29 USD | CN¥68.44B 10.1B USD | 25.02 | CN¥4.65 0.69 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.57 15.43 USD |
-0.12
|
CN¥68.30B 10.08B USD | CN¥58.30M 8.6M USD | CN¥97.00 14.31 USD | CN¥105.50 15.57 USD | CN¥68.30B 10.08B USD | 3485.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
