Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $273.53 38.03 USD |
+3.49
|
$1.2T 167.47B USD | $39.22M 5.45M USD | $262.24 36.46 USD | $279.3 38.83 USD | $1.2T 167.47B USD | 21.25 | $12.87 1.79 USD | |
| BYD Company Limited 002594.SZ | $360.21 50.08 USD |
-0.44
|
$1.03T 143.64B USD | $15.21M 2.11M USD | $357.79 49.75 USD | $370 51.45 USD | $1.03T 143.64B USD | 30.91 | $11.65 1.62 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-2.81
|
$541.45B 75.28B USD | $40.59M 5.64M USD | $70.85 9.85 USD | $72.99 10.15 USD | $541.45B 75.28B USD | 13.05 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.84 18.19 USD |
-0.56
|
$507.87B 70.62B USD | $21.04M 2.92M USD | $130.35 18.12 USD | $135.6 18.85 USD | $507.87B 70.62B USD | 15.70 | $8.33 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.95 3.19 USD |
-1.21
|
$362.28B 50.37B USD | $352.02M 48.95M USD | $22.78 3.17 USD | $23.45 3.26 USD | $362.28B 50.37B USD | 45.00 | $0.51 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $42.31 5.88 USD |
-1.95
|
$306.23B 42.58B USD | $53.3M 7.41M USD | $41.9 5.83 USD | $43.98 6.12 USD | $306.23B 42.58B USD | 24.03 | $1.76 0.24 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $249.91 34.75 USD |
-1.19
|
$303B 42.13B USD | $7.17M 997.35K USD | $248.14 34.5 USD | $252.6 35.12 USD | $303B 42.13B USD | 24.45 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.52 4.24 USD |
+1.26
|
$281.8B 39.18B USD | $35.37M 4.92M USD | $30.19 4.2 USD | $30.82 4.29 USD | $281.8B 39.18B USD | 21.04 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $435.33 60.53 USD |
-2.67
|
$232.39B 32.31B USD | $5.17M 719.39K USD | $432.51 60.14 USD | $447.09 62.16 USD | $232.39B 32.31B USD | 42.30 | $10.29 1.43 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.56 5.64 USD |
-0.71
|
$227.19B 31.59B USD | $41.99M 5.84M USD | $40.45 5.62 USD | $41.02 5.7 USD | $227.19B 31.59B USD | 7.21 | $5.62 0.78 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.51 1.6 USD |
-0.17
|
$223.36B 31.06B USD | $83.05M 11.55M USD | $11.45 1.59 USD | $11.56 1.61 USD | $223.36B 31.06B USD | 5.11 | $2.25 0.31 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.12 5.86 USD |
+0.96
|
$209.15B 29.08B USD | $26.45M 3.68M USD | $41.71 5.8 USD | $42.67 5.93 USD | $209.15B 29.08B USD | 21.16 | $1.99 0.28 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.67 5.1 USD |
+1.05
|
$200.32B 27.85B USD | $43.19M 6.01M USD | $36.11 5.02 USD | $37.07 5.15 USD | $200.32B 27.85B USD | 25.11 | $1.46 0.2 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $72.41 10.07 USD |
+0.36
|
$194.95B 27.11B USD | $34.24M 4.76M USD | $71.55 9.95 USD | $74.08 10.3 USD | $194.95B 27.11B USD | 40.67 | $1.78 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125 17.38 USD |
-1.15
|
$183.99B 25.58B USD | $11.4M 1.59M USD | $124.35 17.29 USD | $130.2 18.1 USD | $183.99B 25.58B USD | 12.86 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
-0.22
|
$173B 24.05B USD | $5.74M 797.93K USD | $31.78 4.42 USD | $32.39 4.5 USD | $173B 24.05B USD | 79.77 | $0.4 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
+0.55
|
$168.63B 23.45B USD | $129.42M 17.99M USD | $3.61 0.5 USD | $3.68 0.51 USD | $168.63B 23.45B USD | 16.54 | $0.22 0.03 USD | |
| ZTE Corporation 000063.SZ | $36.14 5.03 USD |
-6.52
|
$164.96B 22.94B USD | $257.16M 35.76M USD | $35.41 4.92 USD | $37.5 5.21 USD | $164.96B 22.94B USD | 18.43 | $1.96 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
+0.7
|
$162.25B 22.56B USD | $410.25M 57.04M USD | $4.3 0.6 USD | $4.39 0.61 USD | $162.25B 22.56B USD | 33.38 | $0.13 0.02 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.26 3.37 USD |
-0.08
|
$160.2B 22.28B USD | $28.55M 3.97M USD | $24.17 3.36 USD | $24.49 3.41 USD | $160.2B 22.28B USD | 6.22 | $3.9 0.54 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.89 0.37 USD |
+0.7
|
$173.16B 22.14B USD | $368.96K 47.18K USD | $2.87 0.37 USD | $2.9 0.37 USD | $173.16B 22.14B USD | 20.64 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $293.64 40.83 USD |
-2.5
|
$157.86B 21.95B USD | $10.35M 1.44M USD | $289 40.18 USD | $301.88 41.97 USD | $157.86B 21.95B USD | 86.36 | $3.4 0.47 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $72.57 10.09 USD |
+2.36
|
$150.45B 20.92B USD | $59.79M 8.31M USD | $70.7 9.83 USD | $73.88 10.27 USD | $150.45B 20.92B USD | 15.31 | $4.74 0.66 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.82 2.2 USD |
+0.83
|
$135.36B 18.82B USD | $103.62M 14.41M USD | $15.71 2.18 USD | $16.31 2.27 USD | $135.36B 18.82B USD | 12.55 | $1.26 0.18 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.94 3.75 USD |
+0.48
|
$134.24B 18.67B USD | $46.86M 6.52M USD | $26.26 3.65 USD | $27.48 3.82 USD | $134.24B 18.67B USD | 35.44 | $0.76 0.11 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $14.22 1.98 USD |
+2.3
|
$132.63B 18.44B USD | $126.97M 17.65M USD | $13.86 1.93 USD | $14.54 2.02 USD | $132.63B 18.44B USD | 36.46 | $0.39 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
-0.59
|
$119.76B 16.65B USD | $91.16M 12.68M USD | $5.06 0.7 USD | $5.16 0.72 USD | $119.76B 16.65B USD | 31.68 | $0.16 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $51.46 7.16 USD |
-0.66
|
$118.96B 16.54B USD | $45.8M 6.37M USD | $51.07 7.1 USD | $52.47 7.3 USD | $118.96B 16.54B USD | 571.77 | $0.09 0.01 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $77.11 10.72 USD |
-0.32
|
$116.16B 16.15B USD | $7.27M 1.01M USD | $76.9 10.69 USD | $79.05 10.99 USD | $116.16B 16.15B USD | 13.84 | $5.57 0.77 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.77 14.29 USD |
+1.88
|
$115.22B 16.02B USD | $42.97M 5.98M USD | $100.12 13.92 USD | $104.48 14.53 USD | $115.22B 16.02B USD | 24.76 | $4.15 0.58 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $30.52 4.24 USD |
+0.66
|
$113.91B 15.84B USD | $121.17M 16.85M USD | $29.62 4.12 USD | $31.1 4.32 USD | $113.91B 15.84B USD | 36.77 | $0.83 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
+0.62
|
$113.19B 15.74B USD | $81.05M 11.27M USD | $12.83 1.78 USD | $13.15 1.83 USD | $113.19B 15.74B USD | 26.00 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+1.1
|
$121.38B 15.52B USD | $2.66M 340.19K USD | $3.65 0.47 USD | $3.71 0.47 USD | $121.38B 15.52B USD | 6.83 | $0.54 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.33 2.27 USD |
+0.31
|
$108.66B 15.11B USD | $60.02M 8.35M USD | $16.18 2.25 USD | $16.53 2.3 USD | $108.66B 15.11B USD | 25.51 | $0.64 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.37 2.14 USD |
+0.2
|
$107.17B 14.9B USD | $33.77M 4.7M USD | $15.28 2.12 USD | $15.52 2.16 USD | $107.17B 14.9B USD | 16.52 | $0.93 0.13 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $62.06 8.63 USD |
+0.1
|
$106.84B 14.85B USD | $34.64M 4.82M USD | $59.72 8.3 USD | $63.63 8.85 USD | $106.84B 14.85B USD | 49.64 | $1.25 0.17 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.83 1.23 USD |
+0.23
|
$104.34B 14.51B USD | $149.11M 20.73M USD | $8.8 1.22 USD | $9.18 1.28 USD | $104.34B 14.51B USD | 18.02 | $0.49 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $51 7.09 USD |
+8.93
|
$104.33B 14.51B USD | $95.06M 13.22M USD | $47.29 6.58 USD | $52.88 7.35 USD | $104.33B 14.51B USD | 27.27 | $1.87 0.26 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.46 1.45 USD |
+0.19
|
$100.55B 13.98B USD | $21.77M 3.03M USD | $10.4 1.45 USD | $10.56 1.47 USD | $100.55B 13.98B USD | 19.37 | $0.54 0.08 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.11 7.66 USD |
-0.11
|
$98.33B 13.67B USD | $9.73M 1.35M USD | $54.81 7.62 USD | $55.7 7.74 USD | $98.33B 13.67B USD | 22.96 | $2.4 0.33 USD | |
| Goertek Inc. 002241.SZ | $28 3.89 USD |
-1.44
|
$97.33B 13.53B USD | $79.25M 11.02M USD | $27.81 3.87 USD | $28.69 3.99 USD | $97.33B 13.53B USD | 37.33 | $0.75 0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.25 3.79 USD |
+1.38
|
$94.41B 13.13B USD | $15.85M 2.2M USD | $26.78 3.72 USD | $27.5 3.82 USD | $94.41B 13.13B USD | 20.80 | $1.31 0.18 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.47 0.9 USD |
+1.89
|
$93.44B 12.99B USD | $178.74M 24.85M USD | $6.33 0.88 USD | $6.58 0.91 USD | $93.44B 12.99B USD | 17.97 | $0.36 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.65 1.9 USD |
-1.02
|
$93.1B 12.94B USD | $34.07M 4.74M USD | $13.46 1.87 USD | $13.96 1.94 USD | $93.1B 12.94B USD | 14.36 | $0.95 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.79 1.08 USD |
+0.52
|
$92.94B 12.92B USD | $189.37M 26.33M USD | $7.75 1.08 USD | $7.96 1.11 USD | $92.94B 12.92B USD | 0 | -$1.64 -0.2 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10 1.39 USD |
+1.83
|
$90.61B 12.6B USD | $73.4M 10.21M USD | $9.86 1.37 USD | $10.1 1.4 USD | $90.61B 12.6B USD | 20.83 | $0.48 0.07 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.88 1.23 USD |
+0.79
|
$89.91B 12.5B USD | $17.75M 2.47M USD | $8.84 1.23 USD | $9 1.25 USD | $89.91B 12.5B USD | 44.39 | $0.2 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.84 2.34 USD |
+2.06
|
$89.11B 12.39B USD | $75.82M 10.54M USD | $16.55 2.3 USD | $17.1 2.38 USD | $89.11B 12.39B USD | 16.34 | $1.03 0.14 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.38 5.34 USD |
-4.15
|
$88.99B 12.37B USD | $14.71M 2.04M USD | $38.05 5.29 USD | $40 5.56 USD | $88.99B 12.37B USD | 25.93 | $1.48 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.67 0.65 USD |
+1.08
|
$87.7B 12.19B USD | $299.18M 41.6M USD | $4.62 0.64 USD | $4.71 0.65 USD | $87.7B 12.19B USD | 42.45 | $0.11 0.02 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.56 7.31 USD |
+3.18
|
$87.45B 12.16B USD | $13.95M 1.94M USD | $51.61 7.18 USD | $53.45 7.43 USD | $87.45B 12.16B USD | 21.19 | $2.48 0.34 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.55 5.64 USD |
-0.9
|
$87.37B 12.15B USD | $28.47M 3.96M USD | $40.38 5.61 USD | $41.64 5.79 USD | $87.37B 12.15B USD | 130.80 | $0.31 0.04 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $58.24 8.1 USD |
-1.64
|
$85.74B 11.92B USD | $81.26M 11.3M USD | $57.13 7.94 USD | $59.8 8.31 USD | $85.74B 11.92B USD | 37.33 | $1.56 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $29.2 4.06 USD |
-1.22
|
$83.51B 11.61B USD | $98.09M 13.64M USD | $28.5 3.96 USD | $29.9 4.16 USD | $83.51B 11.61B USD | 38.93 | $0.75 0.1 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.26 23.4 USD |
+0.24
|
$81.83B 11.38B USD | $3.61M 502.23K USD | $167.69 23.32 USD | $174.94 24.32 USD | $81.83B 11.38B USD | 16.08 | $10.46 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.25 15.12 USD |
+1.91
|
$88.79B 11.35B USD | $71.44K 9.13K USD | $116.8 14.93 USD | $118.36 15.13 USD | $88.79B 11.35B USD | 10.56 | $11.19 1.43 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.35 0.88 USD |
+0.47
|
$80.28B 11.16B USD | $53M 7.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $80.28B 11.16B USD | 20.48 | $0.31 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.71 9.55 USD |
-1.81
|
$80.18B 11.15B USD | $2.23M 310.22K USD | $68.4 9.51 USD | $70.96 9.87 USD | $80.18B 11.15B USD | 21.33 | $3.22 0.45 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.47 5.21 USD |
-0.58
|
$79.42B 11.04B USD | $18.79M 2.61M USD | $37.25 5.18 USD | $38.38 5.34 USD | $79.42B 11.04B USD | 26.95 | $1.39 0.19 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $40.1 5.58 USD |
+3.08
|
$76.85B 10.69B USD | $20.64M 2.87M USD | $38.87 5.4 USD | $41.13 5.72 USD | $76.85B 10.69B USD | 37.83 | $1.06 0.15 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $24.45 3.4 USD |
+2.26
|
$71.73B 9.97B USD | $226.13M 31.44M USD | $23.55 3.27 USD | $24.81 3.45 USD | $71.73B 9.97B USD | 143.82 | $0.17 0.02 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.27 2.96 USD |
+0.19
|
$71.65B 9.96B USD | $24.01M 3.34M USD | $21.19 2.95 USD | $21.6 3 USD | $71.65B 9.96B USD | 14.17 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.6 5.37 USD |
+6.1
|
$71.05B 9.88B USD | $79.66M 11.08M USD | $36.82 5.12 USD | $38.88 5.41 USD | $71.05B 9.88B USD | 0 | -$0.84 -0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $123.16 17.12 USD |
-0.43
|
$68.35B 9.5B USD | $6.24M 867.73K USD | $122 16.96 USD | $126.91 17.65 USD | $68.35B 9.5B USD | 34.02 | $3.62 0.5 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.38 3.39 USD |
+0.87
|
$67.82B 9.43B USD | $14.11M 1.96M USD | $24.11 3.35 USD | $24.52 3.41 USD | $67.82B 9.43B USD | 67.72 | $0.36 0.05 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.58 1.33 USD |
-1.44
|
$67.14B 9.34B USD | $170.85M 23.76M USD | $9.45 1.31 USD | $9.9 1.38 USD | $67.14B 9.34B USD | 43.54 | $0.22 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.12 1.13 USD |
+1.5
|
$66.71B 9.28B USD | $136.19M 18.94M USD | $8 1.11 USD | $8.3 1.15 USD | $66.71B 9.28B USD | 18.04 | $0.45 0.06 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.44 2.98 USD |
+1.28
|
$65.89B 9.16B USD | $19.25M 2.68M USD | $21.17 2.94 USD | $21.6 3 USD | $65.89B 9.16B USD | 14.48 | $1.48 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.8 12.76 USD |
-4.41
|
$65.07B 9.05B USD | $50.86M 7.07M USD | $90.28 12.55 USD | $96.5 13.42 USD | $65.07B 9.05B USD | 34.12 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.9 4.57 USD |
-6.19
|
$63.11B 8.77B USD | $125.89M 17.5M USD | $32.11 4.46 USD | $34.88 4.85 USD | $63.11B 8.77B USD | 26.11 | $1.26 0.18 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.73 16.93 USD |
-7
|
$62.43B 8.68B USD | $23.66M 3.29M USD | $119.56 16.62 USD | $130.5 18.15 USD | $62.43B 8.68B USD | 31.53 | $3.86 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $116.61 16.21 USD |
+4.51
|
$61.97B 8.62B USD | $3.82M 531.66K USD | $110.23 15.33 USD | $116.9 16.25 USD | $61.97B 8.62B USD | 41.20 | $2.83 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $35.24 4.9 USD |
+1.76
|
$61.82B 8.6B USD | $8.37M 1.16M USD | $34.53 4.8 USD | $35.48 4.93 USD | $61.82B 8.6B USD | 19.15 | $1.84 0.26 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.19 1.69 USD |
+0.08
|
$61.52B 8.55B USD | $13.48M 1.87M USD | $12.16 1.69 USD | $12.37 1.72 USD | $61.52B 8.55B USD | 12.18 | $1 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.27 1.29 USD |
+0.32
|
$61.29B 8.52B USD | $16.27M 2.26M USD | $9.2 1.28 USD | $9.36 1.3 USD | $61.29B 8.52B USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.08 3.49 USD |
-0.08
|
$60.04B 8.35B USD | $18.54M 2.58M USD | $24.97 3.47 USD | $25.63 3.56 USD | $60.04B 8.35B USD | 16.28 | $1.54 0.21 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $17.03 2.37 USD |
+5.78
|
$59.06B 8.21B USD | $60.96M 8.48M USD | $16.3 2.27 USD | $17.3 2.41 USD | $59.06B 8.21B USD | 11.20 | $1.52 0.21 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.18 10.04 USD |
-1.12
|
$56.03B 7.79B USD | $4.73M 657.75K USD | $72 10.01 USD | $74.5 10.36 USD | $56.03B 7.79B USD | 29.46 | $2.45 0.34 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $3.04 0.42 USD |
0
|
$54.9B 7.63B USD | $325.94M 45.32M USD | $2.98 0.41 USD | $3.07 0.43 USD | $54.9B 7.63B USD | 0 | -$0.12 -0.01 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.06 5.85 USD |
+2.64
|
$54.02B 7.51B USD | $15.76M 2.19M USD | $41.01 5.7 USD | $42.13 5.86 USD | $54.02B 7.51B USD | 15.75 | $2.67 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.36
|
$53.98B 7.51B USD | $45.42M 6.32M USD | $16.28 2.26 USD | $16.76 2.33 USD | $53.98B 7.51B USD | 7.21 | $2.27 0.32 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.5 2.29 USD |
+1.91
|
$53.23B 7.4B USD | $157.64M 21.92M USD | $15.8 2.2 USD | $16.79 2.33 USD | $53.23B 7.4B USD | 0 | -$0.26 -0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $61.8 8.59 USD |
+0.24
|
$52.51B 7.3B USD | $16.3M 2.27M USD | $61.14 8.5 USD | $63.11 8.78 USD | $52.51B 7.3B USD | 34.52 | $1.79 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.59 4.53 USD |
+2
|
$51.51B 7.16B USD | $8.79M 1.22M USD | $32.13 4.47 USD | $33.01 4.59 USD | $51.51B 7.16B USD | 22.02 | $1.48 0.21 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.01 23.64 USD |
+0.09
|
$51.44B 7.15B USD | $3.06M 424.8K USD | $169.2 23.53 USD | $175.99 24.47 USD | $51.44B 7.15B USD | 35.12 | $4.84 0.67 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.8 4.14 USD |
-7.05
|
$50.84B 7.07B USD | $110.58M 15.38M USD | $29.2 4.06 USD | $32.05 4.46 USD | $50.84B 7.07B USD | 30.10 | $0.99 0.14 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $40.12 5.58 USD |
+1.83
|
$50.7B 7.05B USD | $7.33M 1.02M USD | $39.4 5.48 USD | $40.77 5.67 USD | $50.7B 7.05B USD | 20.57 | $1.95 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34.12 4.74 USD |
+5.24
|
$50.4B 7.01B USD | $63.83M 8.88M USD | $32.5 4.52 USD | $34.39 4.78 USD | $50.4B 7.01B USD | 0 | -$3.96 -0.5 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.06 4.32 USD |
+5.29
|
$49.74B 6.92B USD | $33.07M 4.6M USD | $29.54 4.11 USD | $31.31 4.35 USD | $49.74B 6.92B USD | 16.43 | $1.89 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.18 4.06 USD |
+1.28
|
$49.3B 6.85B USD | $14.15M 1.97M USD | $28.9 4.02 USD | $29.42 4.09 USD | $49.3B 6.85B USD | 12.57 | $2.32 0.32 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.02 3.62 USD |
+2.04
|
$48.68B 6.77B USD | $11.85M 1.65M USD | $25.41 3.53 USD | $26.55 3.69 USD | $48.68B 6.77B USD | 15.12 | $1.72 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.43 12.16 USD |
-1.18
|
$48.43B 6.73B USD | $22.91M 3.19M USD | $86.03 11.96 USD | $90.8 12.63 USD | $48.43B 6.73B USD | 44.38 | $1.97 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.34 4.77 USD |
-2.33
|
$48.23B 6.71B USD | $11M 1.53M USD | $34.15 4.75 USD | $36.19 5.03 USD | $48.23B 6.71B USD | 92.81 | $0.37 0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.37 8.53 USD |
-1.02
|
$48.22B 6.7B USD | $3.61M 502.51K USD | $61.02 8.48 USD | $62.16 8.64 USD | $48.22B 6.7B USD | 26.00 | $2.36 0.33 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.3 0.88 USD |
+1.78
|
$46.95B 6.53B USD | $175.41M 24.39M USD | $6.16 0.86 USD | $6.42 0.89 USD | $46.95B 6.53B USD | 52.50 | $0.12 0.02 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.08 2.65 USD |
-0.78
|
$46.32B 6.44B USD | $3.75M 520.8K USD | $18.97 2.64 USD | $19.3 2.68 USD | $46.32B 6.44B USD | 11.49 | $1.66 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.08 7.94 USD |
+0.69
|
$46.28B 6.43B USD | $9.88M 1.37M USD | $56.12 7.8 USD | $58.22 8.1 USD | $46.28B 6.43B USD | 51.42 | $1.11 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $88.06 12.24 USD |
-2.49
|
$46.02B 6.4B USD | $17.88M 2.49M USD | $87.15 12.12 USD | $90.95 12.65 USD | $46.02B 6.4B USD | 587.06 | $0.15 0.02 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.2 1.56 USD |
+0.25
|
$49.95B 6.39B USD | $185.56K 23.73K USD | $12.11 1.55 USD | $12.28 1.57 USD | $49.95B 6.39B USD | 6.85 | $1.78 0.23 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.2 7.4 USD |
+4.21
|
$45.9B 6.38B USD | $59.11M 8.22M USD | $49.21 6.84 USD | $53.59 7.45 USD | $45.9B 6.38B USD | 53.73 | $0.99 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||