Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (317)
- {{item.name}}
Agricultural Inputs (317)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$81.79 — |
+2.93
|
$54.57B — | $4.65M — | $79.45 — | $82.15 — | $54.57B — | 49.56 | $1.65 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$103.71 76.96 USD |
+2.82
|
CA$49.49B 36.73B USD | CA$1.46M 1.08M USD | CA$101.01 74.96 USD | CA$103.92 77.11 USD | CA$49.49B 36.73B USD | 15.20 | CA$6.82 5.06 USD | ||
Nutrien
NTR
US
|
$75.27 — |
+2.94
|
$35.92B — | $2.70M — | $73.44 — | $75.48 — | $35.92B — | 15.23 | $4.94 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.81 4.25 USD |
+3.15
|
CN¥152.45B 22.49B USD | CN¥77.05M 11.37M USD | CN¥27.51 4.06 USD | CN¥28.94 4.27 USD | CN¥152.45B 22.49B USD | 14.77 | CN¥1.95 0.29 USD | ||
CF Industries
CF
US
|
$129.60 — |
+3.1
|
$19.61B — | $2.81M — | $127.22 — | $131.69 — | $19.61B — | 9.61 | $13.48 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.82 2.7 USD |
-1.38
|
QAR 59.41B 16.32B USD | QAR 1.13M 310.56K USD | QAR 9.80 2.69 USD | QAR 9.96 2.74 USD | QAR 59.41B 16.32B USD | 22.83 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.50 33.21 USD |
+0.4
|
SAR 59.27B 15.81B USD | SAR 461.08K 123K USD | SAR 124.30 33.16 USD | SAR 125.80 33.56 USD | SAR 59.27B 15.81B USD | 15.27 | SAR 8.15 2.17 USD | ||
Yara International ASA
YARIY
US
|
$24.30 — |
+4.43
|
$12.38B — | $2.57K — | $24.29 — | $24.42 — | $12.38B — | 8.07 | $3.01 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 449.40 43.11 USD |
+3.25
|
NOK 127.73B 12.25B USD | NOK 87.77K 8.42K USD | NOK 430.80 41.33 USD | NOK 453.60 43.51 USD | NOK 127.73B 12.25B USD | 10.69 | NOK 42.03 4.03 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 450.10 43.18 USD |
+3.95
|
NOK 114.65B 11B USD | NOK 1.18M 113.56K USD | NOK 431.20 41.36 USD | NOK 453.90 43.54 USD | NOK 114.65B 11B USD | 8.01 | NOK 56.13 5.38 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.67 4.38 USD |
-0.54
|
CN¥54.09B 7.98B USD | CN¥23.50M 3.47M USD | CN¥29.10 4.29 USD | CN¥29.86 4.41 USD | CN¥54.09B 7.98B USD | 10.16 | CN¥2.92 0.43 USD | ||
The Mosaic Company
MOS
US
|
$24.41 — |
+4.54
|
$7.76B — | $13.52M — | $23.55 — | $24.76 — | $7.76B — | 0 | -$2.02 — | ||
ICL
ICL
US
|
$5.80 — |
+5.07
|
$7.49B — | $1.43M — | $5.67 — | $5.82 — | $7.49B — | 24.16 | $0.24 — | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥47.37 6.99 USD |
-0.94
|
CN¥43.77B 6.46B USD | CN¥9.59M 1.42M USD | CN¥47.12 6.95 USD | CN¥48.25 7.12 USD | CN¥43.77B 6.46B USD | 23.80 | CN¥1.99 0.29 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹783.30 9.48 USD |
+1.34
|
₹506.85B 6.13B USD | ₹403.39K 4.88K USD | ₹771.20 9.33 USD | ₹812.20 9.83 USD | ₹506.85B 6.13B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹569.00 6.88 USD |
-0.51
|
₹480.97B 5.82B USD | ₹885.78K 10.72K USD | ₹566.00 6.85 USD | ₹573.70 6.94 USD | ₹480.97B 5.82B USD | 23.24 | ₹24.48 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 475.75 14.94 USD |
+2.81
|
TRY 158.90B 4.99B USD | TRY 7.29M 229.07K USD | TRY 463.75 14.56 USD | TRY 482.25 15.14 USD | TRY 158.90B 4.99B USD | 22.94 | TRY 20.73 0.65 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.28 18.79 USD |
+6.06
|
€3.20B 3.7B USD | €820.07K 946.64K USD | €15.56 17.96 USD | €16.34 18.86 USD | €3.20B 3.7B USD | 2.98 | €5.46 6.3 USD | ||
The Scotts Miracle-Gro Company
SMG
US
|
$61.01 — |
+0.89
|
$3.55B — | $626.21K — | $60.75 — | $61.84 — | $3.55B — | 23.55 | $2.59 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€16.38 18.91 USD |
+5.41
|
€2.93B 3.39B USD | €2.43M 2.81M USD | €15.57 17.97 USD | €16.38 18.91 USD | €2.93B 3.39B USD | 2.77 | €5.91 6.82 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.96 8.11 USD |
-0.97
|
CN¥22.21B 3.28B USD | CN¥2.76M 406.88K USD | CN¥54.38 8.02 USD | CN¥55.39 8.17 USD | CN¥22.21B 3.28B USD | 17.55 | CN¥3.13 0.46 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹534.65 6.47 USD |
-3.11
|
₹266.87B 3.23B USD | ₹221.31K 2.68K USD | ₹531.10 6.43 USD | ₹556.70 6.74 USD | ₹266.87B 3.23B USD | 46.09 | ₹11.60 0.14 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.10 85.54 USD |
+0.95
|
€2.45B 2.82B USD | €14.37K 16.58K USD | €72.80 84.04 USD | €74.50 86 USD | €2.45B 2.82B USD | 15.73 | €4.71 5.44 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.48 7.74 USD |
-0.51
|
CN¥19.13B 2.82B USD | CN¥1.04M 152.96K USD | CN¥51.79 7.64 USD | CN¥52.78 7.79 USD | CN¥19.13B 2.82B USD | 20.03 | CN¥2.62 0.39 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥17.09B 2.52B USD | CN¥8.70M 1.28M USD | CN¥13.50 1.99 USD | CN¥13.84 2.04 USD | CN¥17.09B 2.52B USD | 10.72 | CN¥1.27 0.19 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 205.90 6.47 USD |
-9.97
|
TRY 75.97B 2.39B USD | TRY 8.09M 254.15K USD | TRY 205.90 6.47 USD | TRY 230.30 7.23 USD | TRY 75.97B 2.39B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.85 1.9 USD |
+0.23
|
CN¥15.52B 2.29B USD | CN¥17.28M 2.55M USD | CN¥12.60 1.86 USD | CN¥12.99 1.92 USD | CN¥15.52B 2.29B USD | 17.60 | CN¥0.73 0.11 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.62 1.57 USD |
+0.85
|
CN¥14.33B 2.11B USD | CN¥21.50M 3.17M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥14.33B 2.11B USD | 66.37 | CN¥0.16 0.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹431.15 5.22 USD |
-0.65
|
₹172.74B 2.09B USD | ₹458.17K 5.54K USD | ₹429.60 5.2 USD | ₹438.00 5.3 USD | ₹172.74B 2.09B USD | 8.95 | ₹48.12 0.58 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.25 1.81 USD |
-1.69
|
CN¥13.32B 1.97B USD | CN¥18.27M 2.7M USD | CN¥12.14 1.79 USD | CN¥12.45 1.84 USD | CN¥13.32B 1.97B USD | 18.28 | CN¥0.67 0.1 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥12.93B 1.91B USD | CN¥8.49M 1.25M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.59 2.15 USD |
-1.49
|
CN¥11.68B 1.72B USD | CN¥18.45M 2.72M USD | CN¥14.42 2.13 USD | CN¥14.70 2.17 USD | CN¥11.68B 1.72B USD | 26.52 | CN¥0.55 0.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹797.30 9.65 USD |
-1.6
|
₹141.88B 1.72B USD | ₹778.38K 9.42K USD | ₹786.75 9.52 USD | ₹810.00 9.8 USD | ₹141.88B 1.72B USD | 30.08 | ₹26.50 0.32 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.31 1.32 USD |
+9.68
|
HK$13.14B 1.68B USD | HK$5.71M 730.71K USD | HK$9.57 1.22 USD | HK$10.40 1.33 USD | HK$13.14B 1.68B USD | 11.85 | HK$0.87 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.23 1.66 USD |
+0.18
|
CN¥10.90B 1.61B USD | CN¥11.60M 1.71M USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥10.90B 1.61B USD | 10.69 | CN¥1.05 0.15 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.55 1.48 USD |
+0.65
|
NT$45.62B 1.45B USD | NT$3.09M 98.2K USD | NT$46.25 1.47 USD | NT$46.60 1.48 USD | NT$45.62B 1.45B USD | 55.41 | NT$0.84 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.85 24.07 USD |
+0.24
|
€1.23B 1.42B USD | €13.35K 15.41K USD | €20.75 23.95 USD | €21.25 24.53 USD | €1.23B 1.42B USD | 0 | -€1.34 -1.5 USD | ||
FMC
FMC
US
|
$11.02 — |
+1.29
|
$1.38B — | $2.41M — | $10.85 — | $11.35 — | $1.38B — | 0 | -$21.48 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.20 1.36 USD |
-2.44
|
CN¥9.24B 1.36B USD | CN¥24.00M 3.54M USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥9.24B 1.36B USD | 12.10 | CN¥0.76 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.11 1.49 USD |
-0.3
|
CN¥9.20B 1.36B USD | CN¥6.29M 928.27K USD | CN¥9.98 1.47 USD | CN¥10.14 1.5 USD | CN¥9.20B 1.36B USD | 14.23 | CN¥0.71 0.1 USD | ||
CVR Partners, LP
UAN
US
|
$125.90 — |
+1.13
|
$1.33B — | $55.32K — | $124.70 — | $127.45 — | $1.33B — | 8.30 | $15.16 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.81 1.15 USD |
-1.88
|
CN¥9.00B 1.33B USD | CN¥18.84M 2.78M USD | CN¥7.67 1.13 USD | CN¥7.89 1.16 USD | CN¥9.00B 1.33B USD | 9.29 | CN¥0.84 0.12 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥8.91B 1.31B USD | CN¥50.52M 7.45M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥8.91B 1.31B USD | 13.63 | CN¥0.33 0.05 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$9.29B 1.19B USD | HK$10.38M 1.33M USD | HK$1.98 0.25 USD | HK$2.05 0.26 USD | HK$9.29B 1.19B USD | 9.59 | HK$0.21 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.54 2.74 USD |
+0.43
|
CN¥7.98B 1.18B USD | CN¥6.88M 1.02M USD | CN¥18.11 2.67 USD | CN¥18.55 2.74 USD | CN¥7.98B 1.18B USD | 14.26 | CN¥1.30 0.19 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.28 0.16 USD |
+2.4
|
HK$8.99B 1.15B USD | HK$31.60M 4.04M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$8.99B 1.15B USD | 6.09 | HK$0.21 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$11.29 2.29 USD |
+3.96
|
R$5.65B 1.15B USD | R$1.92M 389.92K USD | R$10.88 2.21 USD | R$11.41 2.31 USD | R$5.65B 1.15B USD | 0 | -R$105,102.00 -21302.5 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.58 2.15 USD |
-0.82
|
CN¥6.94B 1.02B USD | CN¥9.01M 1.33M USD | CN¥14.34 2.12 USD | CN¥14.68 2.17 USD | CN¥6.94B 1.02B USD | 13.75 | CN¥1.06 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.95 0.58 USD |
+5.61
|
CN¥6.67B 984.21M USD | CN¥287.41M 42.41M USD | CN¥3.51 0.52 USD | CN¥3.99 0.59 USD | CN¥6.67B 984.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥6.37B 940.6M USD | CN¥116.40M 17.17M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥6.37B 940.6M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥6.21B 915.58M USD | CN¥5.61M 827.9K USD | CN¥7.13 1.05 USD | CN¥7.29 1.08 USD | CN¥6.21B 915.58M USD | 31.60 | CN¥0.23 0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹169.52 2.05 USD |
+3.74
|
₹74.27B 898.57M USD | ₹1.09M 13.19K USD | ₹162.93 1.97 USD | ₹172.00 2.08 USD | ₹74.27B 898.57M USD | 49.56 | ₹3.42 0.04 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.62 2.16 USD |
-0.48
|
CN¥6.05B 892.97M USD | CN¥8.58M 1.27M USD | CN¥14.39 2.12 USD | CN¥14.69 2.17 USD | CN¥6.05B 892.97M USD | 58.47 | CN¥0.25 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥5.88B 867.58M USD | CN¥23.40M 3.45M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥5.88B 867.58M USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.59 0.82 USD |
-11.83
|
CN¥5.72B 844.58M USD | CN¥267.05M 39.4M USD | CN¥5.55 0.82 USD | CN¥6.15 0.91 USD | CN¥5.72B 844.58M USD | 50.81 | CN¥0.11 0.02 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.81 0.36 USD |
+0.36
|
HK$6.55B 837.09M USD | HK$106.70K 13.64K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$6.55B 837.09M USD | 0 | -HK$0.27 -0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.08 2.15 USD |
-1.28
|
A$1.18B 826.76M USD | A$565.29K 394.9K USD | A$3.04 2.12 USD | A$3.10 2.17 USD | A$1.18B 826.76M USD | 0 | -A$0.41 -0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.26 0.63 USD |
-7.39
|
CN¥5.55B 818.96M USD | CN¥46.16M 6.81M USD | CN¥4.20 0.62 USD | CN¥4.54 0.67 USD | CN¥5.55B 818.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥5.54B 817.82M USD | CN¥39.71M 5.86M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥5.54B 817.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹118.16 1.43 USD |
-0.22
|
₹65.19B 788.66M USD | ₹1.00M 12.14K USD | ₹117.55 1.42 USD | ₹119.50 1.45 USD | ₹65.19B 788.66M USD | 14.60 | ₹8.09 0.1 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥19.27 2.84 USD |
-3.75
|
CN¥5.30B 781.51M USD | CN¥17.04M 2.51M USD | CN¥19.02 2.81 USD | CN¥19.76 2.92 USD | CN¥5.30B 781.51M USD | 12.51 | CN¥1.54 0.23 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹158.23 1.91 USD |
-1.48
|
₹63.05B 762.81M USD | ₹909.03K 11K USD | ₹158.06 1.91 USD | ₹160.98 1.95 USD | ₹63.05B 762.81M USD | 9.10 | ₹17.37 0.21 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.85 0.09 USD |
+1.06
|
TRY 24.03B 754.51M USD | TRY 344.03M 10.8M USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 24.03B 754.51M USD | 0 | -TRY 0.53 -0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹198.41 2.4 USD |
+0.96
|
₹61.34B 742.06M USD | ₹540.92K 6.54K USD | ₹194.40 2.35 USD | ₹200.99 2.43 USD | ₹61.34B 742.06M USD | 34.32 | ₹5.78 0.07 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
-2.61
|
CN¥4.78B 705.29M USD | CN¥4.23M 623.73K USD | CN¥8.57 1.26 USD | CN¥8.83 1.3 USD | CN¥4.78B 705.29M USD | 17.89 | CN¥0.48 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥4.71B 695.26M USD | CN¥10.82M 1.6M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥4.71B 695.26M USD | 24.00 | CN¥0.21 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 3.06B 651.07M USD | MYR 17.14M 3.64M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 651.07M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥4.40B 649.54M USD | CN¥5.59M 825.17K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥4.40B 649.54M USD | 26.73 | CN¥0.19 0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.11 1.2 USD |
-2.76
|
CN¥4.11B 606.23M USD | CN¥16.79M 2.48M USD | CN¥7.95 1.17 USD | CN¥8.27 1.22 USD | CN¥4.11B 606.23M USD | 73.72 | CN¥0.11 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
-3.3
|
CN¥4.10B 604.73M USD | CN¥9.40M 1.39M USD | CN¥7.85 1.16 USD | CN¥8.16 1.2 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.55 5.25 USD |
+1.11
|
€489.07M 564.55M USD | €27.13K 31.32K USD | €4.41 5.08 USD | €4.53 5.23 USD | €489.07M 564.55M USD | 12.29 | €0.37 0.43 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 22.06 5.61 USD |
+2.51
|
PLN 2.19B 556.2M USD | PLN 361.31K 91.84K USD | PLN 21.46 5.45 USD | PLN 22.16 5.63 USD | PLN 2.19B 556.2M USD | 0 | -PLN 41.09 -10.4 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.56 1.56 USD |
-1.86
|
CN¥3.69B 544.79M USD | CN¥2.45M 360.76K USD | CN¥10.50 1.55 USD | CN¥10.71 1.58 USD | CN¥3.69B 544.79M USD | 24.55 | CN¥0.43 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.55 1.26 USD |
+0.38
|
NT$16.63B 528.44M USD | NT$1.51M 48.06K USD | NT$39.20 1.25 USD | NT$39.55 1.26 USD | NT$16.63B 528.44M USD | 14.92 | NT$2.65 0.08 USD | ||
Intrepid Potash
IPI
US
|
$38.98 — |
+1.83
|
$524.54M — | $287.24K — | $38.48 — | $39.57 — | $524.54M — | 33.03 | $1.18 — | ||
Rallis India Limited
RALLIS.NS
IN
|
₹212.18 2.57 USD |
-0.31
|
₹41.26B 499.21M USD | ₹560.40K 6.78K USD | ₹211.30 2.56 USD | ₹213.40 2.58 USD | ₹41.26B 499.21M USD | 19.23 | ₹11.03 0.13 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥3.36B 495.58M USD | CN¥5.83M 860.85K USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥3.36B 495.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥3.31B 487.85M USD | CN¥8.10M 1.19M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥3.31B 487.85M USD | 63.62 | CN¥0.08 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹169.97 2.06 USD |
-0.08
|
₹39.81B 481.69M USD | ₹357.60K 4.33K USD | ₹168.10 2.03 USD | ₹173.00 2.09 USD | ₹39.81B 481.69M USD | 346.87 | ₹0.49 0.005 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥3.24B 478.06M USD | CN¥5.87M 865.91K USD | CN¥5.75 0.85 USD | CN¥5.91 0.87 USD | CN¥3.24B 478.06M USD | 13.92 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥3.15B 464.9M USD | CN¥28.80M 4.25M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥3.15B 464.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥2.89B 427.13M USD | CN¥27.66M 4.08M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥2.89B 427.13M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.62 1.57 USD |
-1.03
|
CN¥2.85B 421.2M USD | CN¥3.38M 499.11K USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥2.85B 421.2M USD | 16.33 | CN¥0.65 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹70.30 0.85 USD |
0
|
₹34.49B 417.24M USD | ₹461.81K 5.59K USD | ₹70.01 0.85 USD | ₹71.10 0.86 USD | ₹34.49B 417.24M USD | 9.47 | ₹7.42 0.09 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥2.81B 414.5M USD | CN¥17.15M 2.53M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥2.81B 414.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.21 0.77 USD |
-1.33
|
CN¥2.73B 402.96M USD | CN¥8.99M 1.33M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥2.73B 402.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.90 2.79 USD |
-6.11
|
CN¥2.56B 377.02M USD | CN¥5.49M 810.08K USD | CN¥18.56 2.74 USD | CN¥19.65 2.9 USD | CN¥2.56B 377.02M USD | 40.21 | CN¥0.47 0.07 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.88 2.34 USD |
+0.25
|
CN¥2.48B 365.18M USD | CN¥1.72M 253.12K USD | CN¥15.47 2.28 USD | CN¥16.01 2.36 USD | CN¥2.48B 365.18M USD | 24.43 | CN¥0.65 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.64 0.83 USD |
0
|
CN¥2.45B 361.84M USD | CN¥5.46M 805.46K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥2.45B 361.84M USD | 18.19 | CN¥0.31 0.05 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
+4.72
|
CA$475.26M 352.67M USD | CA$138.39K 102.69K USD | CA$2.23 1.65 USD | CA$2.44 1.81 USD | CA$475.26M 352.67M USD | 6.77 | CA$0.36 0.27 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥2.29B 337.63M USD | CN¥8.57M 1.26M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥2.29B 337.63M USD | 312.50 | CN¥0.02 0.002 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥2.24B 331.14M USD | CN¥2.84M 418.38K USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥2.11B 311.77M USD | CN¥7.94M 1.17M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥2.11B 311.77M USD | 40.61 | CN¥0.18 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.99 0.88 USD |
-0.83
|
CN¥2.08B 307.2M USD | CN¥6.60M 973.64K USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥2.08B 307.2M USD | 39.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.29 1.81 USD |
+0.57
|
CN¥2.03B 299.82M USD | CN¥1.48M 218.45K USD | CN¥11.96 1.76 USD | CN¥12.29 1.81 USD | CN¥2.03B 299.82M USD | 55.86 | CN¥0.22 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.17 2.09 USD |
-2.01
|
CN¥2.02B 297.89M USD | CN¥15.22M 2.25M USD | CN¥13.35 1.97 USD | CN¥14.45 2.13 USD | CN¥2.02B 297.89M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥2.01B 295.93M USD | CN¥7.31M 1.08M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥2.01B 295.93M USD | 0 | -CN¥0.49 -0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹60.26 0.73 USD |
-1.9
|
₹15.32B 185.41M USD | ₹1.03M 12.47K USD | ₹59.67 0.72 USD | ₹61.75 0.75 USD | ₹15.32B 185.41M USD | 23.81 | ₹2.53 0.03 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.38 1.29 USD |
+6.87
|
R$899.97M 182.41M USD | R$701.50K 142.18K USD | R$5.93 1.2 USD | R$6.38 1.29 USD | R$899.97M 182.41M USD | 23.62 | R$0.27 0.05 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.16 0.82 USD |
+0.19
|
₹13.88B 167.93M USD | ₹322.50K 3.9K USD | ₹67.61 0.82 USD | ₹68.61 0.83 USD | ₹13.88B 167.93M USD | 6.76 | ₹10.07 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
