Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (314)
Agricultural Inputs (314)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.96 71.95 USD |
+1.26
|
CA$46.27B 34.34B USD | CA$903.29K 670.3K USD | CA$95.81 71.1 USD | CA$97.33 72.22 USD | CA$46.27B 34.34B USD | 14.19 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$69.42 — |
+1.37
|
$33.13B — | $1.41M — | $68.56 — | $69.75 — | $33.13B — | 14.05 | $4.94 — |
|
|
CF Industries
CF
US
|
$123.30 — |
+4.41
|
$18.66B — | $1.66M — | $118.40 — | $123.58 — | $18.66B — | 9.14 | $13.48 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.75 3.21 USD |
+0.37
|
CN¥115.09B 16.98B USD | CN¥35.96M 5.31M USD | CN¥21.45 3.16 USD | CN¥22.18 3.27 USD | CN¥115.09B 16.98B USD | 9.49 | CN¥2.29 0.34 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.82 2.42 USD |
-0.9
|
QAR 53.36B 14.66B USD | QAR 3.66M 1.01M USD | QAR 8.66 2.38 USD | QAR 8.85 2.43 USD | QAR 53.36B 14.66B USD | 20.51 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.00 30.68 USD |
-0.52
|
SAR 54.74B 14.6B USD | SAR 543.21K 144.91K USD | SAR 113.80 30.36 USD | SAR 115.10 30.71 USD | SAR 54.74B 14.6B USD | 14.09 | SAR 8.16 2.18 USD | ||
Yara
YARIY
US
|
$21.32 — |
+0.71
|
$10.86B — | $2.34K — | $21.07 — | $21.45 — | $10.86B — | 7.69 | $2.77 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 392.94 37.69 USD |
+0.41
|
NOK 111.68B 10.71B USD | NOK 91.70K 8.8K USD | NOK 387.90 37.21 USD | NOK 395.20 37.91 USD | NOK 111.68B 10.71B USD | 9.34 | NOK 42.03 4.03 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 393.90 37.79 USD |
+0.31
|
NOK 100.31B 9.62B USD | NOK 577.64K 55.41K USD | NOK 387.90 37.21 USD | NOK 396.10 38 USD | NOK 100.31B 9.62B USD | 7.33 | NOK 53.68 5.15 USD | ||
Corteva
CTVA
US
|
$11.64 — |
+1.48
|
$7.77B — | $30.77M — | $11.44 — | $11.76 — | $7.77B — | 7.18 | $1.62 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥24.72 3.65 USD |
+1.31
|
CN¥45.06B 6.65B USD | CN¥20.23M 2.98M USD | CN¥23.95 3.53 USD | CN¥25.09 3.7 USD | CN¥45.06B 6.65B USD | 10.93 | CN¥2.26 0.33 USD | ||
ICL
ICL
US
|
$4.58 — |
-0.22
|
$5.91B — | $1.39M — | $4.56 — | $4.61 — | $5.91B — | 19.08 | $0.24 — |
|
|
Mosaic
MOS
US
|
$18.39 — |
+0.88
|
$5.85B — | $8.88M — | $18.04 — | $18.45 — | $5.85B — | 0 | -$2.01 — |
|
|
UPL Limited
UPL.NS
IN
|
₹513.35 6.21 USD |
-5.28
|
₹433.93B 5.25B USD | ₹2.31M 27.91K USD | ₹512.80 6.2 USD | ₹541.95 6.56 USD | ₹433.93B 5.25B USD | 21.27 | ₹24.13 0.29 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹670.10 8.11 USD |
-2.67
|
₹433.60B 5.25B USD | ₹33.21K 401.73 USD | ₹667.00 8.07 USD | ₹687.05 8.31 USD | ₹433.60B 5.25B USD | 0 | -₹1.64 -0.01 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.14 5.04 USD |
-4.9
|
CN¥31.55B 4.65B USD | CN¥12.59M 1.86M USD | CN¥34.13 5.04 USD | CN¥35.63 5.26 USD | CN¥31.55B 4.65B USD | 14.52 | CN¥2.35 0.35 USD | ||
Scotts Miracle-Gro
SMG
US
|
$62.24 — |
+0.6
|
$3.62B — | $1.46M — | $61.66 — | $62.90 — | $3.62B — | 22.22 | $2.80 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.65 8.06 USD |
+0.33
|
CN¥22.08B 3.26B USD | CN¥3.28M 484.34K USD | CN¥53.39 7.88 USD | CN¥55.09 8.13 USD | CN¥22.08B 3.26B USD | 16.66 | CN¥3.28 0.48 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.08 15.1 USD |
+0.11
|
€2.57B 2.97B USD | €19.39K 22.38K USD | €12.94 14.94 USD | €13.24 15.28 USD | €2.57B 2.97B USD | 2.39 | €5.46 6.3 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.04 15.05 USD |
-0.38
|
€2.34B 2.7B USD | €718.35K 829.21K USD | €12.92 14.91 USD | €13.24 15.28 USD | €2.34B 2.7B USD | 2.21 | €5.90 6.81 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 250.25 7.86 USD |
-9.98
|
TRY 83.58B 2.62B USD | TRY 5.06M 158.83K USD | TRY 250.25 7.86 USD | TRY 273.75 8.6 USD | TRY 83.58B 2.62B USD | 11.00 | TRY 22.75 0.71 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.15 2.09 USD |
-0.84
|
CN¥17.75B 2.62B USD | CN¥11.29M 1.67M USD | CN¥13.99 2.06 USD | CN¥14.40 2.12 USD | CN¥17.75B 2.62B USD | 11.23 | CN¥1.26 0.19 USD | ||
K+S
KPLUY
US
|
$7.26 — |
0
|
$2.60B — | $9.20K — | $7.26 — | $7.26 — | $2.60B — | 2.11 | $3.44 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€65.70 75.84 USD |
-0.3
|
€2.17B 2.5B USD | €18.05K 20.84K USD | €65.70 75.84 USD | €66.90 77.22 USD | €2.17B 2.5B USD | 13.68 | €4.80 5.54 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 191.40 6.01 USD |
-0.83
|
TRY 70.62B 2.22B USD | TRY 4.08M 128.02K USD | TRY 183.30 5.76 USD | TRY 194.70 6.11 USD | TRY 70.62B 2.22B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥40.30 5.95 USD |
+0.17
|
CN¥14.69B 2.17B USD | CN¥1.91M 282.12K USD | CN¥39.50 5.83 USD | CN¥41.00 6.05 USD | CN¥14.69B 2.17B USD | 16.93 | CN¥2.38 0.35 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.76 1.59 USD |
+0.65
|
CN¥13.00B 1.92B USD | CN¥12.76M 1.88M USD | CN¥10.36 1.53 USD | CN¥10.92 1.61 USD | CN¥13.00B 1.92B USD | 12.51 | CN¥0.86 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹315.10 3.81 USD |
-5.06
|
₹157.28B 1.9B USD | ₹789.98K 9.56K USD | ₹310.85 3.76 USD | ₹332.05 4.02 USD | ₹157.28B 1.9B USD | 28.13 | ₹11.20 0.14 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹353.90 4.28 USD |
-3.23
|
₹141.79B 1.72B USD | ₹721.72K 8.73K USD | ₹350.00 4.23 USD | ₹367.95 4.45 USD | ₹141.79B 1.72B USD | 7.35 | ₹48.13 0.58 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.90 2.05 USD |
-0.07
|
CN¥11.13B 1.64B USD | CN¥9.85M 1.45M USD | CN¥13.55 2 USD | CN¥14.10 2.08 USD | CN¥11.13B 1.64B USD | 25.27 | CN¥0.55 0.08 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.07 1.19 USD |
-3.7
|
CN¥10.89B 1.61B USD | CN¥32.15M 4.74M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥10.89B 1.61B USD | 40.35 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.45 0.66 USD |
-6.12
|
CN¥10.37B 1.53B USD | CN¥15.48M 2.28M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.42 -0.06 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.37 1.2 USD |
-0.27
|
HK$11.92B 1.52B USD | HK$1.64M 209.06K USD | HK$9.27 1.18 USD | HK$9.50 1.21 USD | HK$11.92B 1.52B USD | 8.59 | HK$1.09 0.14 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥8.94 1.32 USD |
-2.08
|
CN¥9.72B 1.43B USD | CN¥21.61M 3.19M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥9.72B 1.43B USD | 29.79 | CN¥0.30 0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.48 1.4 USD |
+1.17
|
CN¥9.22B 1.36B USD | CN¥15.62M 2.3M USD | CN¥9.23 1.36 USD | CN¥9.63 1.42 USD | CN¥9.22B 1.36B USD | 10.77 | CN¥0.88 0.13 USD | ||
CVR Partners
UAN
US
|
$126.76 — |
+0.5
|
$1.34B — | $20.03K — | $125.60 — | $127.80 — | $1.34B — | 8.36 | $15.16 — |
|
|
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.95 1.47 USD |
+0.71
|
CN¥9.06B 1.34B USD | CN¥8.73M 1.29M USD | CN¥9.78 1.44 USD | CN¥10.11 1.49 USD | CN¥9.06B 1.34B USD | 13.44 | CN¥0.74 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
+0.36
|
NT$41.06B 1.3B USD | NT$1.62M 51.55K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹600.45 7.26 USD |
-4.18
|
₹106.85B 1.29B USD | ₹350.63K 4.24K USD | ₹594.35 7.19 USD | ₹627.70 7.59 USD | ₹106.85B 1.29B USD | 24.06 | ₹24.95 0.3 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.37 0.64 USD |
+2.82
|
CN¥8.65B 1.28B USD | CN¥43.85M 6.47M USD | CN¥4.18 0.62 USD | CN¥4.42 0.65 USD | CN¥8.65B 1.28B USD | 15.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.33 1.23 USD |
-0.83
|
CN¥8.37B 1.23B USD | CN¥12.21M 1.8M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥8.37B 1.23B USD | 11.73 | CN¥0.71 0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.99 1.03 USD |
+0.72
|
CN¥8.05B 1.19B USD | CN¥8.75M 1.29M USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥8.05B 1.19B USD | 9.19 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.16 19.81 USD |
+0.59
|
€1.01B 1.17B USD | €23.28K 26.87K USD | €16.88 19.49 USD | €17.14 19.79 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$8.50B 1.09B USD | HK$5.93M 758.8K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.50B 1.09B USD | 5.76 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.82 0.23 USD |
+2.25
|
HK$8.37B 1.07B USD | HK$2.46M 314.9K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$8.37B 1.07B USD | 9.07 | HK$0.20 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.28 2.08 USD |
+0.1
|
R$5.14B 1.04B USD | R$2.52M 510.97K USD | R$10.02 2.03 USD | R$10.41 2.11 USD | R$5.14B 1.04B USD | 8.35 | R$1.23 0.25 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
-0.24
|
€865.40M 998.96M USD | €161.24K 186.12K USD | €4.10 4.73 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
FMC
FMC
US
|
$6.20 — |
+30.53
|
$964.46M — | $17.61M — | $5.16 — | $6.24 — | $964.46M — | 0 | -$32.82 — |
|
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.05 2.22 USD |
-1.7
|
CN¥6.48B 956.29M USD | CN¥4.90M 723.46K USD | CN¥15.05 2.22 USD | CN¥15.43 2.28 USD | CN¥6.48B 956.29M USD | 14.90 | CN¥1.01 0.15 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹177.11 2.14 USD |
+1.79
|
₹77.60B 938.81M USD | ₹1.85M 22.33K USD | ₹174.60 2.11 USD | ₹179.66 2.17 USD | ₹77.60B 938.81M USD | 50.17 | ₹3.53 0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.49 0.66 USD |
+10.05
|
CN¥5.85B 863.18M USD | CN¥67.04M 9.89M USD | CN¥4.01 0.59 USD | CN¥4.49 0.66 USD | CN¥5.85B 863.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹228.55 2.77 USD |
+2.66
|
₹70.65B 854.79M USD | ₹1.52M 18.34K USD | ₹222.63 2.69 USD | ₹230.00 2.78 USD | ₹70.65B 854.79M USD | 44.46 | ₹5.14 0.06 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.17 2.21 USD |
+1.6
|
A$1.22B 850.98M USD | A$824.21K 575.77K USD | A$3.14 2.19 USD | A$3.20 2.24 USD | A$1.22B 850.98M USD | 0 | -A$0.41 -0.2 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.66 0.24 USD |
-2.35
|
CN¥5.45B 804.84M USD | CN¥76.34M 11.26M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥5.45B 804.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.22 1.66 USD |
-1.84
|
CN¥5.29B 780.76M USD | CN¥17.19M 2.54M USD | CN¥11.04 1.63 USD | CN¥11.85 1.75 USD | CN¥5.29B 780.76M USD | 16.74 | CN¥0.67 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥5.17B 762.45M USD | CN¥51.88M 7.65M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥5.17B 762.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.19 0.47 USD |
-1.85
|
CN¥5.00B 738.02M USD | CN¥22.94M 3.38M USD | CN¥3.19 0.47 USD | CN¥3.31 0.49 USD | CN¥5.00B 738.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥4.93B 727.93M USD | CN¥5.38M 794.01K USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥4.93B 727.93M USD | 34.00 | CN¥0.17 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.76 0.7 USD |
-2.26
|
CN¥4.87B 719.18M USD | CN¥70.42M 10.39M USD | CN¥4.74 0.7 USD | CN¥4.96 0.73 USD | CN¥4.87B 719.18M USD | 47.60 | CN¥0.10 0.01 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.41 0.31 USD |
-6.59
|
HK$5.61B 717.93M USD | HK$643.94K 82.34K USD | HK$2.33 0.3 USD | HK$2.50 0.32 USD | HK$5.61B 717.93M USD | 0 | -HK$0.47 -0.06 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.30 1.67 USD |
-2.25
|
CN¥4.68B 690.19M USD | CN¥6.23M 919.85K USD | CN¥11.27 1.66 USD | CN¥11.70 1.73 USD | CN¥4.68B 690.19M USD | 43.46 | CN¥0.26 0.04 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.94 1.17 USD |
-0.38
|
CN¥4.42B 651.92M USD | CN¥1.37M 202.18K USD | CN¥7.86 1.16 USD | CN¥8.04 1.19 USD | CN¥4.42B 651.92M USD | 18.04 | CN¥0.44 0.06 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 16.08M 3.42M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹133.28 1.61 USD |
-2.63
|
₹53.11B 642.53M USD | ₹517.35K 6.26K USD | ₹132.63 1.6 USD | ₹136.27 1.65 USD | ₹53.11B 642.53M USD | 7.66 | ₹17.38 0.21 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.56 0.67 USD |
-3.8
|
CN¥4.34B 640.76M USD | CN¥20.56M 3.03M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥4.34B 640.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥15.59 2.3 USD |
-1.45
|
CN¥4.29B 632.27M USD | CN¥6.33M 934.13K USD | CN¥15.58 2.3 USD | CN¥16.26 2.4 USD | CN¥4.29B 632.27M USD | 13.67 | CN¥1.14 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹93.63 1.13 USD |
-3.33
|
₹51.65B 624.93M USD | ₹908.17K 10.99K USD | ₹93.11 1.13 USD | ₹96.45 1.17 USD | ₹51.65B 624.93M USD | 11.57 | ₹8.09 0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.58 0.68 USD |
-2.55
|
CN¥3.97B 585.61M USD | CN¥5.30M 782K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥3.97B 585.61M USD | 26.94 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥3.89B 573.86M USD | CN¥10.45M 1.54M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥3.89B 573.86M USD | 26.00 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥3.83B 564.92M USD | CN¥7.89M 1.16M USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥3.83B 564.92M USD | 6.64 | CN¥1.11 0.16 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.20 1.28 USD |
-0.12
|
NT$16.90B 537.12M USD | NT$515.49K 16.38K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$16.90B 537.12M USD | 15.16 | NT$2.65 0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.95 1.03 USD |
-3.87
|
CN¥3.52B 519.52M USD | CN¥12.80M 1.89M USD | CN¥6.94 1.02 USD | CN¥7.28 1.07 USD | CN¥3.52B 519.52M USD | 19.30 | CN¥0.36 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.15 0.91 USD |
-6.82
|
CN¥3.38B 498.01M USD | CN¥17.59M 2.59M USD | CN¥6.12 0.9 USD | CN¥6.51 0.96 USD | CN¥3.38B 498.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.01 4.63 USD |
-2.08
|
€431.02M 497.54M USD | €32.90K 37.98K USD | €4.01 4.62 USD | €4.14 4.77 USD | €431.02M 497.54M USD | 9.78 | €0.41 0.47 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.60 0.05 USD |
+1.27
|
TRY 14.61B 458.86M USD | TRY 370.29M 11.63M USD | TRY 1.57 0.05 USD | TRY 1.73 0.05 USD | TRY 14.61B 458.86M USD | 0 | -TRY 0.58 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥8.88 1.31 USD |
-9.3
|
CN¥3.10B 458.12M USD | CN¥4.14M 611.13K USD | CN¥8.81 1.3 USD | CN¥9.45 1.39 USD | CN¥3.10B 458.12M USD | 30.62 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥3.01B 443.76M USD | CN¥5.20M 767.67K USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥3.01B 443.76M USD | 57.87 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥2.92B 431.48M USD | CN¥3.39M 499.76K USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥2.92B 431.48M USD | 19.55 | CN¥0.27 0.04 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹183.39 2.22 USD |
-3.24
|
₹35.66B 431.47M USD | ₹355.03K 4.3K USD | ₹182.10 2.2 USD | ₹189.15 2.29 USD | ₹35.66B 431.47M USD | 18.13 | ₹10.11 0.12 USD | ||
Intrepid Potash
IPI
US
|
$31.58 — |
+1.74
|
$424.96M — | $155.51K — | $30.72 — | $31.65 — | $424.96M — | 33.24 | $0.95 — |
|
|
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.66 4.23 USD |
-2.69
|
PLN 1.65B 420.05M USD | PLN 448.87K 114.09K USD | PLN 16.60 4.22 USD | PLN 17.30 4.4 USD | PLN 1.65B 420.05M USD | 0 | -PLN 40.34 -10.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹659.10 7.97 USD |
-3.46
|
₹33.64B 407M USD | ₹74.23K 898.04 USD | ₹650.15 7.87 USD | ₹691.75 8.37 USD | ₹33.64B 407M USD | 13.36 | ₹49.31 0.6 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.77 0.26 USD |
-3.8
|
CN¥2.67B 393.72M USD | CN¥29.08M 4.29M USD | CN¥1.76 0.26 USD | CN¥1.86 0.27 USD | CN¥2.67B 393.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.63 1.42 USD |
-1.03
|
CN¥2.59B 381.93M USD | CN¥2.67M 394.28K USD | CN¥9.52 1.4 USD | CN¥9.87 1.46 USD | CN¥2.59B 381.93M USD | 17.19 | CN¥0.56 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥2.45B 361.54M USD | CN¥9.14M 1.35M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.60 0.68 USD |
-3.77
|
CN¥2.40B 354.02M USD | CN¥12.83M 1.89M USD | CN¥4.58 0.68 USD | CN¥4.80 0.71 USD | CN¥2.40B 354.02M USD | 0 | -CN¥0.99 -0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.64 0.71 USD |
-2.25
|
₹28.77B 348.04M USD | ₹308.88K 3.74K USD | ₹58.45 0.71 USD | ₹59.90 0.72 USD | ₹28.77B 348.04M USD | 7.89 | ₹7.43 0.09 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.40 2.12 USD |
-4.26
|
CN¥2.24B 331.15M USD | CN¥2.75M 406.17K USD | CN¥14.36 2.12 USD | CN¥15.03 2.22 USD | CN¥2.24B 331.15M USD | 20.57 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.46 2.43 USD |
-3.74
|
CN¥2.23B 328.35M USD | CN¥1.95M 288.32K USD | CN¥16.43 2.42 USD | CN¥17.15 2.53 USD | CN¥2.23B 328.35M USD | 35.02 | CN¥0.47 0.07 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.19 0.62 USD |
-4.34
|
CN¥2.20B 324.07M USD | CN¥13.35M 1.97M USD | CN¥4.14 0.61 USD | CN¥4.45 0.66 USD | CN¥2.20B 324.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹110.53 1.34 USD |
-4.47
|
₹25.89B 313.24M USD | ₹321.94K 3.89K USD | ₹110.00 1.33 USD | ₹116.11 1.4 USD | ₹25.89B 313.24M USD | 221.06 | ₹0.50 0.006 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥2.10B 309.87M USD | CN¥6.22M 918.18K USD | CN¥4.81 0.71 USD | CN¥5.01 0.74 USD | CN¥2.10B 309.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.07 1.54 USD |
+1.97
|
CA$403.20M 299.19M USD | CA$23.19K 17.21K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$403.20M 299.19M USD | 5.74 | CA$0.36 0.27 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥1.98B 292.26M USD | CN¥2.12M 312.99K USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥1.88B 278.07M USD | CN¥3.20M 471.66K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥1.88B 278.07M USD | 40.75 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.36 0.79 USD |
-2.9
|
CN¥1.86B 274.89M USD | CN¥8.96M 1.32M USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥1.86B 274.89M USD | 31.52 | CN¥0.17 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.71 0.69 USD |
-3.29
|
CN¥1.72B 254.44M USD | CN¥10.37M 1.53M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥1.72B 254.44M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.38 1.53 USD |
-4.95
|
CN¥1.72B 253.23M USD | CN¥3.51M 518.61K USD | CN¥10.28 1.52 USD | CN¥11.02 1.63 USD | CN¥1.72B 253.23M USD | 61.05 | CN¥0.17 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥11.93 1.76 USD |
-3.24
|
CN¥1.70B 250.8M USD | CN¥2.42M 357K USD | CN¥11.92 1.76 USD | CN¥12.55 1.85 USD | CN¥1.70B 250.8M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
