Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (141)
Lumber & Wood Production (141)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.30 11.74 USD |
+0.44
|
SEK 86.51B 8.44B USD | SEK 195.00K 19.03K USD | SEK 119.20 11.64 USD | SEK 120.35 11.75 USD | SEK 86.51B 8.44B USD | 16.75 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$198.77 — |
-1.43
|
$8.06B — | $217.95K — | $197.79 — | $203.31 — | $8.06B — | 21.48 | $9.25 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.84 69.63 USD |
-0.66
|
CA$7.35B 5.45B USD | CA$111.20K 82.51K USD | CA$93.81 69.61 USD | CA$96.47 71.59 USD | CA$7.35B 5.45B USD | 0 | -CA$19.07 -14.1 USD | ||
West Fraser Timber
WFG
US
|
$65.86 — |
-0.74
|
$5.16B — | $97.62K — | $65.84 — | $67.70 — | $5.16B — | 0 | -$13.75 — |
|
|
UFP Industries
UFPI
US
|
$79.10 — |
-1.26
|
$4.32B — | $288.45K — | $78.89 — | $81.03 — | $4.32B — | 19.10 | $4.14 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.88 49.63 USD |
+0.44
|
CA$3.65B 2.71B USD | CA$164.59K 122.14K USD | CA$66.42 49.29 USD | CA$67.50 50.09 USD | CA$3.65B 2.71B USD | 16.43 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$46.82 — |
+0.11
|
$2.56B — | $300.00 — | $46.82 — | $46.94 — | $2.56B — | 15.97 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$67.92 — |
-2.3
|
$2.36B — | $354.64K — | $67.78 — | $70.22 — | $2.36B — | 19.97 | $3.40 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.30 1.08 USD |
+5.95
|
CN¥14.10B 2.08B USD | CN¥353.70M 52.19M USD | CN¥6.83 1.01 USD | CN¥7.55 1.11 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.60 1.86 USD |
-1.18
|
CN¥10.45B 1.54B USD | CN¥19.41M 2.86M USD | CN¥12.36 1.82 USD | CN¥13.34 1.97 USD | CN¥10.45B 1.54B USD | 18.80 | CN¥0.67 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.19 10.53 USD |
-2.14
|
CA$1.67B 1.24B USD | CA$182.96K 135.77K USD | CA$14.16 10.51 USD | CA$14.74 10.94 USD | CA$1.67B 1.24B USD | 0 | -CA$4.86 -3.6 USD | ||
Canfor
CFPZF
US
|
$10.11 — |
-1.46
|
$1.19B — | $500.00 — | $10.11 — | $10.20 — | $1.19B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.63 7.65 USD |
-0.6
|
€870.99M 1.01B USD | €129.33K 149.29K USD | €6.63 7.65 USD | €6.74 7.78 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.74 0.96 USD |
-5.39
|
R$4.30B 872.21M USD | R$4.10M 831.85K USD | R$4.69 0.95 USD | R$5.00 1.01 USD | R$4.30B 872.21M USD | 0 | -R$0.23 -0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.91 9.58 USD |
-1.97
|
CA$849.05M 630.05M USD | CA$137.12K 101.75K USD | CA$12.90 9.57 USD | CA$13.34 9.9 USD | CA$849.05M 630.05M USD | 0 | -CA$3.24 -2.4 USD | ||
Interfor
IFSPF
US
|
$9.15 — |
-0.22
|
$601.77M — | $300.00 — | $9.15 — | $9.20 — | $601.77M — | 0 | -$2.33 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.16 0.32 USD |
-3.14
|
CN¥2.90B 428.51M USD | CN¥109.57M 16.17M USD | CN¥2.15 0.32 USD | CN¥2.33 0.34 USD | CN¥2.90B 428.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥2.82B 416.76M USD | CN¥22.44M 3.31M USD | CN¥5.15 0.76 USD | CN¥5.44 0.8 USD | CN¥2.82B 416.76M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.55 1.56 USD |
+3.63
|
CN¥2.49B 366.98M USD | CN¥26.98M 3.98M USD | CN¥10.06 1.48 USD | CN¥10.93 1.61 USD | CN¥2.49B 366.98M USD | 55.52 | CN¥0.19 0.03 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.44B 360.54M USD | CN¥23.66M 3.49M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥16.93 2.5 USD |
-4.19
|
CN¥2.20B 324.24M USD | CN¥836.50K 123.42K USD | CN¥16.93 2.5 USD | CN¥17.65 2.6 USD | CN¥2.20B 324.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.48 19.02 USD |
-0.96
|
€232.10M 267.92M USD | €4.34K 5.01K USD | €16.48 19.02 USD | €16.66 19.23 USD | €232.10M 267.92M USD | 15.40 | €1.07 1.24 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥1.75B 258.6M USD | CN¥6.41M 945.5K USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥1.75B 258.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.25 12.8 USD |
-0.4
|
CA$326.88M 242.57M USD | CA$3.57K 2.65K USD | CA$17.18 12.75 USD | CA$17.34 12.87 USD | CA$326.88M 242.57M USD | 6.43 | CA$2.68 1.99 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
+0.28
|
€175.38M 202.45M USD | €10.41K 12.01K USD | €0.71 0.82 USD | €0.73 0.84 USD | €175.38M 202.45M USD | 23.73 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 840.92M 178.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.84 11.01 USD |
-1.33
|
CA$156.68M 116.27M USD | CA$28.58K 21.21K USD | CA$14.80 10.98 USD | CA$15.10 11.21 USD | CA$156.68M 116.27M USD | 0 | -CA$2.73 -2.02 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
+3.83
|
€70.88M 81.82M USD | €3.81K 4.39K USD | €4.71 5.44 USD | €4.91 5.67 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
-6.33
|
A$104.55M 73.04M USD | A$17.41K 12.16K USD | A$1.11 0.77 USD | A$1.15 0.8 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.05 0.1 USD |
-0.33
|
TRY 2.29B 71.84M USD | TRY 5.80M 182.02K USD | TRY 3.03 0.1 USD | TRY 3.11 0.1 USD | TRY 2.29B 71.84M USD | 5.44 | TRY 0.56 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 242.22M 51.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 242.22M 51.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$339.66M 43.43M USD | HK$930.00K 118.91K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.65M 40.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 190.65M 40.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
-5.16
|
HK$290.15M 37.1M USD | HK$3.93M 502.5K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$290.15M 37.1M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$238.46M 30.49M USD | HK$690.00K 88.23K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$2.00 1.14 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 82.35M 17.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.35M 17.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 80.97M 17.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.97M 17.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.86M 17.15M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$125.21M 16.01M USD | HK$240.00K 30.69K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$125.21M 16.01M USD | 0 | HK$0.00 0 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0085 USD |
+2.13
|
MX$159.59M 9.45M USD | MX$2.00M 118.47K USD | MX$0.14 0.0080 USD | MX$0.15 0.0085 USD | MX$159.59M 9.45M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
+50
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.14 0.02 USD |
+17.07
|
HK$50.98M 6.52M USD | HK$6.79M 868.44K USD | HK$0.12 0.01 USD | HK$0.16 0.02 USD | HK$50.98M 6.52M USD | 0 | -HK$0.39 -0.04 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 8.65M 6.48M USD | SGD 16.50K 12.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$35.17M 4.5M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$35.17M 4.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 19.71M 4.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.71M 4.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$530.00 393.29 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.10M 1.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€179.60 207.32 USD |
-0.83
|
€7.28B 8.4B USD | €12.00 13.85 USD | €177.70 205.13 USD | €180.40 208.24 USD | €7.28B 8.4B USD | 22.56 | €7.96 9.19 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€59.00 68.11 USD |
-1.5
|
€4.62B 5.33B USD | €49.00 56.56 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.62B 5.33B USD | 0 | -€11.83 -13.6 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.64 82.7 USD |
-0.47
|
€3.91B 4.51B USD | €66.00 76.19 USD | €71.10 82.07 USD | €72.30 83.46 USD | €3.91B 4.51B USD | 20.12 | €3.56 4.11 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.60 48.02 USD |
0
|
€2.27B 2.62B USD | €46.00 53.1 USD | €41.20 47.56 USD | €41.60 48.02 USD | €2.27B 2.62B USD | 16.50 | €2.52 2.91 USD | ||
Boise Cascade Company
BC0.F
DE
|
€61.00 70.41 USD |
-2.4
|
€2.12B 2.45B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.85 71.4 USD | €2.12B 2.45B USD | 20.81 | €2.93 3.38 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹677.85 8.2 USD |
+2.39
|
₹150.60B 1.82B USD | ₹136.81K 1.66K USD | ₹663.15 8.02 USD | ₹682.85 8.26 USD | ₹150.60B 1.82B USD | 46.68 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹677.75 8.2 USD |
+2.25
|
₹150.58B 1.82B USD | ₹6.75K 81.6 USD | ₹662.95 8.02 USD | ₹682.00 8.25 USD | ₹150.58B 1.82B USD | 46.67 | ₹14.52 0.18 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.95 10.33 USD |
-0.56
|
€1.05B 1.21B USD | €23.00 26.55 USD | €8.90 10.27 USD | €9.10 10.5 USD | €1.05B 1.21B USD | 0 | -€3.01 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.69 7.72 USD |
-0.59
|
€939.30M 1.08B USD | €53.00 61.18 USD | €6.67 7.7 USD | €6.73 7.77 USD | €939.30M 1.08B USD | 9.03 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.70 7.73 USD |
+0.45
|
€880.18M 1.02B USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €880.18M 1.02B USD | 23.92 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,150.00 0.58 USD |
+8.61
|
IDR 11.00T 703.1M USD | IDR 7.22M 461.2 USD | IDR 8,500.00 0.54 USD | IDR 9,225.00 0.59 USD | IDR 11.00T 703.1M USD | 10.52 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.36 2.55 USD |
+3.03
|
₹53.67B 649.35M USD | ₹79.61K 963.1 USD | ₹200.62 2.43 USD | ₹212.00 2.56 USD | ₹53.67B 649.35M USD | 57.63 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.00 9.23 USD |
-1.23
|
€526.14M 607.34M USD | €66.00 76.19 USD | €8.00 9.23 USD | €8.05 9.29 USD | €526.14M 607.34M USD | 0 | -€2.01 -2.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹275.45 3.33 USD |
+0.55
|
₹34.40B 416.24M USD | ₹1.52K 18.41 USD | ₹275.05 3.33 USD | ₹277.35 3.36 USD | ₹34.40B 416.24M USD | 27.38 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹274.75 3.32 USD |
+0.13
|
₹34.32B 415.18M USD | ₹39.09K 472.95 USD | ₹273.50 3.31 USD | ₹278.00 3.36 USD | ₹34.32B 415.18M USD | 27.31 | ₹10.06 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$10.52B 334.32M USD | NT$10.26K 326.05 USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$10.52B 334.32M USD | 27.47 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.46 19 USD |
-1.08
|
€231.81M 267.59M USD | €138.00 159.3 USD | €16.46 19 USD | €16.46 19 USD | €231.81M 267.59M USD | 15.38 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€202.76M 234.05M USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber
ACAZF
US
|
$12.11 — |
-1.86
|
$229.48M — | $1.10K — | $12.24 — | $12.24 — | $229.48M — | 6.27 | $1.93 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹149.39 1.81 USD |
+2.22
|
₹18.32B 221.63M USD | ₹173.12K 2.09K USD | ₹145.23 1.76 USD | ₹151.99 1.84 USD | ₹18.32B 221.63M USD | 150.89 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹148.40 1.8 USD |
+1.68
|
₹18.20B 220.16M USD | ₹9.90K 119.81 USD | ₹145.40 1.76 USD | ₹149.90 1.81 USD | ₹18.20B 220.16M USD | 149.89 | ₹0.99 0.01 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.22 8.33 USD |
+0.84
|
€173.96M 200.81M USD | €1.84K 2.13K USD | €7.12 8.22 USD | €7.30 8.43 USD | €173.96M 200.81M USD | 80.22 | €0.09 0.1 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.67 0.77 USD |
-1.33
|
€164.54M 189.94M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €164.54M 189.94M USD | 22.26 | €0.03 0.03 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,400 4.08 USD |
-1.82
|
₩247B 186.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.45M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 204.00 0.01 USD |
-3.32
|
IDR 1.92T 122.69M USD | IDR 919.00K 58.73 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.92T 122.69M USD | 10.49 | IDR 19.44 0.001 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.56 — |
-4.26
|
$111.49M — | $200.00 — | $10.56 — | $10.61 — | $111.49M — | 0 | -$1.97 — | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 128.70 4.04 USD |
+1.58
|
TRY 3.50B 109.94M USD | TRY 2.49K 78.1 USD | TRY 127.50 4 USD | TRY 128.70 4.04 USD | TRY 3.50B 109.94M USD | 130.00 | TRY 0.99 0.03 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 3.68B 103.55M USD | THB 4.60K 129.43 USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.68B 103.55M USD | 21.90 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 3.68B 103.55M USD | THB 4.60K 129.43 USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.68B 103.55M USD | 21.90 | THB 0.21 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 174.90K 4.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 174.90K 4.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.69 0.8 USD |
-2.82
|
€64.99M 75.02M USD | €154.00 177.77 USD | €0.69 0.8 USD | €0.69 0.8 USD | €64.99M 75.02M USD | 23.00 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
+0.5
|
€61.12M 70.56M USD | €98.00 113.12 USD | €20.00 23.09 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
-1.52
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.83 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.91 8.1 USD |
-0.82
|
CA$90.38M 67.07M USD | CA$901.00 668.6 USD | CA$10.91 8.1 USD | CA$11.00 8.16 USD | CA$90.38M 67.07M USD | 20.98 | CA$0.52 0.39 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,390 4.07 USD |
-3.58
|
₩75B 56.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0056 USD |
0
|
CLP 41B 42.04M USD | CLP 302K 306.51 USD | CLP 5 0.0055 USD | CLP 5 0.0055 USD | CLP 41B 42.04M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 176.90 5.56 USD |
-0.56
|
TRY 1.06B 33.31M USD | TRY 1.58K 49.68 USD | TRY 171.00 5.37 USD | TRY 178.00 5.59 USD | TRY 1.06B 33.31M USD | 73.40 | TRY 2.41 0.08 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
-3.17
|
€24.99M 28.85M USD | €2.81K 3.25K USD | €2.42 2.79 USD | €2.46 2.84 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,492 15.37 USD |
+0.44
|
¥5B 28.42M USD | ¥300 1.85 USD | ¥2,483 15.31 USD | ¥2,528 15.59 USD | ¥5B 28.42M USD | 6.60 | ¥377 2.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
