Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (141)
Lumber & Wood Production (141)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.40 11.95 USD |
+1.22
|
SEK 88.02B 8.59B USD | SEK 632.51K 61.74K USD | SEK 122.40 11.95 USD | SEK 122.40 11.95 USD | SEK 88.02B 8.59B USD | 17.04 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$201.43 — |
-1.34
|
$8.17B — | $228.89K — | $200.18 — | $202.91 — | $8.17B — | 21.77 | $9.25 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.40 70.79 USD |
-0.8
|
CA$7.47B 5.54B USD | CA$145.27K 107.8K USD | CA$94.78 70.33 USD | CA$96.17 71.36 USD | CA$7.47B 5.54B USD | 0 | -CA$19.23 -14.2 USD | ||
West Fraser Timber
WFG
US
|
$67.41 — |
-0.98
|
$5.28B — | $118.39K — | $66.80 — | $67.53 — | $5.28B — | 0 | -$13.75 — |
|
|
UFP Industries
UFPI
US
|
$80.79 — |
-2.26
|
$4.41B — | $273.98K — | $80.53 — | $82.01 — | $4.41B — | 19.51 | $4.14 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.12 49.07 USD |
-0.77
|
CA$3.61B 2.68B USD | CA$254.11K 188.57K USD | CA$65.36 48.5 USD | CA$67.24 49.9 USD | CA$3.61B 2.68B USD | 16.24 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$46.78 — |
-0.68
|
$2.55B — | $300.00 — | $46.77 — | $46.91 — | $2.55B — | 15.96 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$70.42 — |
-2.96
|
$2.45B — | $313.59K — | $69.85 — | $71.58 — | $2.45B — | 20.71 | $3.40 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.89 1.02 USD |
-1.01
|
CN¥13.31B 1.96B USD | CN¥183.09M 27.01M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.75 1.88 USD |
+0.24
|
CN¥10.58B 1.56B USD | CN¥8.38M 1.24M USD | CN¥12.65 1.87 USD | CN¥12.89 1.9 USD | CN¥10.58B 1.56B USD | 19.02 | CN¥0.67 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.76 10.95 USD |
-0.14
|
CA$1.73B 1.29B USD | CA$208.70K 154.87K USD | CA$14.40 10.69 USD | CA$14.76 10.95 USD | CA$1.73B 1.29B USD | 0 | -CA$4.87 -3.6 USD | ||
Canfor
CFPZF
US
|
$10.27 — |
0
|
$1.21B — | $400.00 — | $10.22 — | $10.33 — | $1.21B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
+0.15
|
€878.87M 1.01B USD | €2.46K 2.84K USD | €6.68 7.71 USD | €6.77 7.81 USD | €878.87M 1.01B USD | 23.89 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.82 0.98 USD |
+1.47
|
R$4.38B 886.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 886.93M USD | 0 | -R$0.23 -0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.27 9.85 USD |
-0.52
|
CA$872.73M 647.62M USD | CA$199.37K 147.94K USD | CA$13.00 9.65 USD | CA$13.33 9.89 USD | CA$872.73M 647.62M USD | 0 | -CA$3.26 -2.4 USD | ||
Interfor
IFSPF
US
|
$9.17 — |
-3.58
|
$603.08M — | $300.00 — | $9.17 — | $9.23 — | $603.08M — | 0 | -$2.33 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥3.00B 442.39M USD | CN¥29.28M 4.32M USD | CN¥2.02 0.3 USD | CN¥2.23 0.33 USD | CN¥3.00B 442.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.32 0.78 USD |
+3.3
|
CN¥2.91B 429.68M USD | CN¥23.42M 3.46M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥2.91B 429.68M USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.42B 357.24M USD | CN¥19.26M 2.84M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥2.42B 357.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥2.40B 354.11M USD | CN¥12.31M 1.82M USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥2.40B 354.11M USD | 53.57 | CN¥0.19 0.03 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.67 2.61 USD |
-1.06
|
CN¥2.29B 338.41M USD | CN¥454.40K 67.05K USD | CN¥17.50 2.58 USD | CN¥17.92 2.64 USD | CN¥2.29B 338.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.80 19.39 USD |
-0.24
|
€236.60M 273.12M USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.86 19.46 USD | €236.60M 273.12M USD | 15.70 | €1.07 1.24 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥1.75B 257.6M USD | CN¥5.42M 799.29K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥1.75B 257.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.31 12.85 USD |
-0.46
|
CA$328.02M 243.41M USD | CA$5.76K 4.27K USD | CA$17.24 12.79 USD | CA$17.60 13.06 USD | CA$328.02M 243.41M USD | 6.43 | CA$2.69 2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.72 0.83 USD |
-0.68
|
€177.35M 204.72M USD | €28.00 32.32 USD | €0.72 0.83 USD | €0.72 0.83 USD | €177.35M 204.72M USD | 24.00 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.75 0.16 USD |
-3.85
|
MYR 808.57M 171.93M USD | MYR 7.00K 1.49K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 808.57M 171.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 645.00M 137.15M USD | MYR 5.00K 1.06K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.31 11.36 USD |
+0.72
|
CA$161.65M 119.95M USD | CA$18.68K 13.86K USD | CA$14.93 11.08 USD | CA$15.83 11.75 USD | CA$161.65M 119.95M USD | 0 | -CA$2.71 -2.01 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.79 5.53 USD |
+0.42
|
€69.58M 80.32M USD | €135.00 155.84 USD | €4.79 5.53 USD | €4.80 5.54 USD | €69.58M 80.32M USD | 29.93 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.19 0.83 USD |
0
|
A$111.62M 77.97M USD | A$10.59K 7.4K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$111.62M 77.97M USD | 23.69 | A$0.05 0.03 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.12 0.1 USD |
-0.32
|
TRY 2.34B 73.49M USD | TRY 768.72K 24.14K USD | TRY 3.09 0.1 USD | TRY 3.14 0.1 USD | TRY 2.34B 73.49M USD | 5.03 | TRY 0.62 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 242.22M 51.5M USD | MYR 315.90K 67.17K USD | MYR 2.71 0.58 USD | MYR 2.73 0.58 USD | MYR 242.22M 51.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$339.66M 43.43M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.16 0.02 USD |
+15.67
|
HK$305.94M 39.12M USD | HK$7.12M 910.29K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$305.94M 39.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$238.46M 30.49M USD | HK$3.20K 409.03 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.38K 786.4 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 200.30K 42.59K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 82.35M 17.51M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 82.35M 17.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.44
|
€14.86M 17.15M USD | €16.70K 19.28K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0057 USD |
-10
|
HK$125.21M 16.01M USD | HK$240.00K 30.69K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$125.21M 16.01M USD | 0 | HK$0.00 0 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 59.42M 12.63M USD | MYR 25.10K 5.34K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 45.87M 9.75M USD | MYR 139.00K 29.56K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0084 USD |
+5.93
|
MX$158.48M 9.38M USD | MX$366.91K 21.73K USD | MX$0.14 0.0079 USD | MX$0.15 0.0085 USD | MX$158.48M 9.38M USD | 0 | -MX$0.31 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 40.09M 8.52M USD | MYR 8.30K 1.76K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 8.65M 6.48M USD | SGD 7.42M 5.56M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.12 0.02 USD |
+14.95
|
HK$43.55M 5.57M USD | HK$7.05M 901.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$43.55M 5.57M USD | 0 | -HK$0.39 -0.04 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.14 0.02 USD |
+13.45
|
HK$35.43M 4.53M USD | HK$394.00K 50.38K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$35.43M 4.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.28M 3.18M USD | CA$1.64K 1.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.10M 1.08M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€178.20 205.7 USD |
-1.22
|
€7.22B 8.34B USD | €12.00 13.85 USD | €178.20 205.7 USD | €178.20 205.7 USD | €7.22B 8.34B USD | 22.38 | €7.96 9.19 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€59.90 69.14 USD |
-0.25
|
€4.69B 5.41B USD | €49.00 56.56 USD | €59.90 69.14 USD | €59.90 69.14 USD | €4.69B 5.41B USD | 0 | -€11.83 -13.6 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.82 82.9 USD |
-0.69
|
€3.92B 4.53B USD | €66.00 76.19 USD | €71.82 82.9 USD | €71.82 82.9 USD | €3.92B 4.53B USD | 20.17 | €3.56 4.11 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.60 46.87 USD |
-0.98
|
€2.22B 2.56B USD | €46.00 53.1 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.22B 2.56B USD | 16.11 | €2.52 2.91 USD | ||
Boise Cascade Company
BC0.F
DE
|
€62.35 71.97 USD |
-1.03
|
€2.17B 2.5B USD | €20.00 23.09 USD | €62.35 71.97 USD | €62.35 71.97 USD | €2.17B 2.5B USD | 21.27 | €2.93 3.38 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹667.15 8.07 USD |
+1.93
|
₹148.22B 1.79B USD | ₹5.43K 65.73 USD | ₹654.15 7.91 USD | ₹672.00 8.13 USD | ₹148.22B 1.79B USD | 45.94 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹664.80 8.04 USD |
+1.66
|
₹147.70B 1.79B USD | ₹78.02K 943.92 USD | ₹654.00 7.91 USD | ₹673.05 8.14 USD | ₹147.70B 1.79B USD | 45.78 | ₹14.52 0.18 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
+0.56
|
€1.06B 1.23B USD | €23.00 26.55 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.01 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.74 7.78 USD |
+0.07
|
€947.03M 1.09B USD | €168.00 193.93 USD | €6.69 7.72 USD | €6.75 7.79 USD | €947.03M 1.09B USD | 9.10 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
0
|
€876.24M 1.01B USD | €1.00K 1.15K USD | €6.67 7.7 USD | €6.67 7.7 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,525.00 0.54 USD |
-1.73
|
IDR 10.25T 655.08M USD | IDR 11.86M 757.97 USD | IDR 8,375.00 0.54 USD | IDR 9,200.00 0.59 USD | IDR 10.25T 655.08M USD | 9.81 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹205.92 2.49 USD |
+0.64
|
₹52.54B 635.65M USD | ₹36.51K 441.7 USD | ₹204.61 2.48 USD | ₹207.71 2.51 USD | ₹52.54B 635.65M USD | 56.41 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.05 9.29 USD |
0
|
€529.42M 611.13M USD | €66.00 76.19 USD | €8.05 9.29 USD | €8.05 9.29 USD | €529.42M 611.13M USD | 0 | -€2.01 -2.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹276.05 3.34 USD |
+2.15
|
₹34.48B 417.14M USD | ₹10.78K 130.42 USD | ₹266.00 3.22 USD | ₹278.50 3.37 USD | ₹34.48B 417.14M USD | 27.44 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹275.60 3.33 USD |
+2.11
|
₹34.42B 416.46M USD | ₹65.85K 796.71 USD | ₹271.30 3.28 USD | ₹278.00 3.36 USD | ₹34.42B 416.46M USD | 27.39 | ₹10.06 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$132.50 4.21 USD |
0
|
NT$10.51B 333.9M USD | NT$42.00 1.33 USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$10.51B 333.9M USD | 27.37 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
-1.07
|
€234.35M 270.52M USD | €138.00 159.3 USD | €16.64 19.21 USD | €16.64 19.21 USD | €234.35M 270.52M USD | 15.55 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€202.76M 234.05M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber
ACAZF
US
|
$12.34 — |
-1.04
|
$233.84M — | $1.10K — | $12.24 — | $12.24 — | $233.84M — | 6.32 | $1.95 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹148.70 1.8 USD |
+2.01
|
₹18.23B 220.61M USD | ₹80.08K 968.85 USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹18.23B 220.61M USD | 150.20 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹148.25 1.79 USD |
+2.1
|
₹18.18B 219.94M USD | ₹8.19K 99.1 USD | ₹145.80 1.76 USD | ₹148.40 1.8 USD | ₹18.18B 219.94M USD | 149.74 | ₹0.99 0.01 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.20 8.31 USD |
-0.28
|
€173.48M 200.25M USD | €520.00 600.25 USD | €7.16 8.27 USD | €7.20 8.31 USD | €173.48M 200.25M USD | 79.99 | €0.09 0.1 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.68 0.78 USD |
+5.95
|
€166.76M 192.49M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €166.76M 192.49M USD | 22.56 | €0.03 0.03 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,500 4.15 USD |
+4.17
|
₩252B 189.9M USD | ₩51K 38.61 USD | ₩5,230 3.95 USD | ₩5,570 4.2 USD | ₩252B 189.9M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 2.00T 127.51M USD | IDR 762.80K 48.74 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.00T 127.51M USD | 10.90 | IDR 19.44 0.001 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 141.30 4.44 USD |
+4.9
|
TRY 3.84B 120.7M USD | TRY 445.00 13.97 USD | TRY 141.30 4.44 USD | TRY 141.30 4.44 USD | TRY 3.84B 120.7M USD | 144.18 | TRY 0.98 0.03 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.03 — |
+2.85
|
$116.46M — | $200.00 — | $10.58 — | $11.03 — | $116.46M — | 0 | -$1.97 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 5.00K 140.69 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 5.00K 140.69 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 3.16B 88.86M USD | THB 145.70K 4.1K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 3.16B 88.86M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.12B 87.88M USD | THB 77.20K 2.17K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.71 0.82 USD |
-2.74
|
€66.88M 77.2M USD | €154.00 177.77 USD | €0.71 0.82 USD | €0.71 0.82 USD | €66.88M 77.2M USD | 23.66 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.40 23.55 USD |
0
|
€61.73M 71.26M USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €61.73M 71.26M USD | 11.39 | €1.79 2.07 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.80 22.86 USD |
+0.76
|
€59.91M 69.16M USD | €115.00 132.75 USD | €19.80 22.86 USD | €19.80 22.86 USD | €59.91M 69.16M USD | 11.00 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.45
|
CA$91.12M 67.62M USD | CA$909.00 674.53 USD | CA$11.00 8.16 USD | CA$11.05 8.2 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,590 4.22 USD |
+0.54
|
₩78B 58.86M USD | ₩78K 58.8 USD | ₩5,390 4.07 USD | ₩5,620 4.24 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0059 USD |
-2.81
|
CLP 44B 44.66M USD | CLP 2M 2.04K USD | CLP 6 0.0059 USD | CLP 6 0.0059 USD | CLP 44B 44.66M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 166.00 5.21 USD |
-7.26
|
TRY 995.19M 31.25M USD | TRY 2.74K 85.89 USD | TRY 166.00 5.21 USD | TRY 166.00 5.21 USD | TRY 995.19M 31.25M USD | 68.59 | TRY 2.42 0.08 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
-0.79
|
€25.61M 29.56M USD | €1.76K 2.03K USD | €2.50 2.89 USD | €2.50 2.89 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
Delignit AG
DLX.F
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €3.00K 3.46K USD | €2.48 2.86 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
