Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (141)
Lumber & Wood Production (141)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.75 11.98 USD |
-1.37
|
SEK 88.28B 8.62B USD | SEK 1.59K 155.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.28B 8.62B USD | 17.09 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$196.89 — |
-0.98
|
$7.98B — | $193.07K — | $195.29 — | $198.67 — | $7.98B — | 21.28 | $9.25 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.74 71.04 USD |
-1.02
|
CA$7.50B 5.56B USD | CA$259.53K 192.58K USD | CA$92.77 68.84 USD | CA$96.76 71.8 USD | CA$7.50B 5.56B USD | 0 | -CA$19.07 -14.1 USD | ||
West Fraser Timber
WFG
US
|
$67.86 — |
-1.98
|
$5.31B — | $200.00K — | $65.98 — | $69.97 — | $5.31B — | 0 | -$13.75 — |
|
|
UFP Industries
UFPI
US
|
$79.92 — |
-3.68
|
$4.36B — | $327.89K — | $79.82 — | $82.03 — | $4.36B — | 19.30 | $4.14 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.85 48.86 USD |
+1.29
|
CA$3.59B 2.67B USD | CA$197.39K 146.47K USD | CA$63.50 47.12 USD | CA$66.50 49.35 USD | CA$3.59B 2.67B USD | 16.17 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$46.51 — |
+0.28
|
$2.54B — | $200.00 — | $46.78 — | $46.78 — | $2.54B — | 15.87 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$70.24 — |
-4.76
|
$2.44B — | $324.04K — | $70.06 — | $72.90 — | $2.44B — | 20.65 | $3.40 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.80 1 USD |
+2.26
|
CN¥13.14B 1.94B USD | CN¥76.22M 11.25M USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.93 1.91 USD |
-3.36
|
CN¥10.73B 1.58B USD | CN¥5.37M 792.07K USD | CN¥12.92 1.91 USD | CN¥13.42 1.98 USD | CN¥10.73B 1.58B USD | 19.29 | CN¥0.67 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.59 10.83 USD |
-0.14
|
CA$1.71B 1.27B USD | CA$388.08K 287.98K USD | CA$13.66 10.14 USD | CA$14.68 10.89 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Canfor
CFPZF
US
|
$10.34 — |
-1.24
|
$1.21B — | $1.60K — | $9.78 — | $10.39 — | $1.21B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.70 7.73 USD |
+0.15
|
€880.18M 1.02B USD | €104.78K 120.96K USD | €6.62 7.64 USD | €6.75 7.79 USD | €880.18M 1.02B USD | 23.92 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.65 0.94 USD |
+1.53
|
R$4.22B 855.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.65M USD | 0 | -R$0.04 -0.008 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.52 10.03 USD |
-8.21
|
CA$889.17M 659.82M USD | CA$444.86K 330.11K USD | CA$12.77 9.48 USD | CA$14.40 10.69 USD | CA$889.17M 659.82M USD | 0 | -CA$3.24 -2.4 USD | ||
Interfor
IFSPF
US
|
$9.38 — |
-10.33
|
$616.89M — | $3.02K — | $9.19 — | $9.43 — | $616.89M — | 0 | -$2.33 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥2.76B 407.87M USD | CN¥6.01M 886.06K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥2.76B 407.87M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥2.68B 394.78M USD | CN¥8.77M 1.29M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥2.68B 394.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.12 0.31 USD |
-0.93
|
CN¥2.38B 350.62M USD | CN¥13.17M 1.94M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥2.38B 350.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.80 1.45 USD |
+0.93
|
CN¥2.31B 340.89M USD | CN¥9.46M 1.4M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥2.31B 340.89M USD | 51.57 | CN¥0.19 0.03 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.55 2.59 USD |
+1.21
|
CN¥2.28B 336.11M USD | CN¥220.10K 32.48K USD | CN¥17.39 2.57 USD | CN¥17.66 2.61 USD | CN¥2.28B 336.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.46 19 USD |
-2.49
|
€231.81M 267.59M USD | €4.05K 4.67K USD | €16.44 18.98 USD | €16.78 19.37 USD | €231.81M 267.59M USD | 15.38 | €1.07 1.24 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥1.70B 250.16M USD | CN¥3.67M 541.07K USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥1.70B 250.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.20 12.76 USD |
-0.29
|
CA$325.93M 241.86M USD | CA$2.55K 1.9K USD | CA$17.10 12.69 USD | CA$17.37 12.89 USD | CA$325.93M 241.86M USD | 6.41 | CA$2.68 1.99 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.79 USD |
+0.59
|
€168.98M 195.05M USD | €74.77K 86.31K USD | €0.67 0.78 USD | €0.70 0.8 USD | €168.98M 195.05M USD | 22.86 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 830.14M 176.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 830.14M 176.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.38 11.41 USD |
-1.73
|
CA$162.38M 120.5M USD | CA$48.29K 35.83K USD | CA$14.82 11 USD | CA$16.05 11.91 USD | CA$162.38M 120.5M USD | 0 | -CA$8.00 -5.9 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.46 0.11 USD |
+1.17
|
TRY 2.60B 81.49M USD | TRY 1.72M 53.98K USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 2.60B 81.49M USD | 6.17 | TRY 0.56 0.02 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.73 5.46 USD |
-0.21
|
€68.71M 79.31M USD | €13.17K 15.21K USD | €4.61 5.32 USD | €4.77 5.51 USD | €68.71M 79.31M USD | 29.56 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.17 0.82 USD |
+5.41
|
A$110.20M 76.98M USD | A$4.38K 3.06K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$110.20M 76.98M USD | 23.39 | A$0.05 0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 244.00M 51.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.34 0.04 USD |
+11.67
|
HK$367.05M 46.93M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$367.05M 46.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$243.93M 31.19M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.93M 31.19M USD | 5.57 | HK$0.04 0.005 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$230.93M 29.53M USD | HK$90.00K 11.51K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$230.93M 29.53M USD | 0 | -HK$0.04 -0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$159.00 90.74 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 80.97M 17.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.97M 17.22M USD | 0 | MYR 0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 80.74M 17.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.74M 17.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.87
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 48.05M 10.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-1.42
|
MX$154.05M 9.12M USD | MX$267.73K 15.85K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 8.65M 6.48M USD | SGD 67.05M 50.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$36.11M 4.62M USD | HK$516.00K 65.98K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$36.11M 4.62M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.01 USD |
-13.53
|
HK$30.18M 3.86M USD | HK$202.00K 25.83K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$30.18M 3.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.69M 3.48M USD | CA$895.00 664.14 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 5.10M 1.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€176.70 203.97 USD |
-0.17
|
€7.16B 8.27B USD | €12.00 13.85 USD | €171.00 197.39 USD | €176.70 203.97 USD | €7.16B 8.27B USD | 22.19 | €7.96 9.19 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.10 70.53 USD |
+0.08
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.10 70.53 USD | €61.10 70.53 USD | €4.78B 5.52B USD | 0 | -€11.83 -13.6 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.78 82.86 USD |
-2.82
|
€3.92B 4.52B USD | €66.00 76.19 USD | €71.68 82.74 USD | €72.66 83.87 USD | €3.92B 4.52B USD | 20.16 | €3.56 4.11 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.00 47.33 USD |
+2.5
|
€2.24B 2.58B USD | €1.00K 1.15K USD | €40.00 46.17 USD | €41.20 47.56 USD | €2.24B 2.58B USD | 16.26 | €2.52 2.91 USD | ||
Boise Cascade Company
BC0.F
DE
|
€63.65 73.47 USD |
-2.68
|
€2.22B 2.56B USD | €20.00 23.09 USD | €63.65 73.47 USD | €64.35 74.28 USD | €2.22B 2.56B USD | 21.72 | €2.93 3.38 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹652.30 7.89 USD |
+0.05
|
₹144.92B 1.75B USD | ₹31.58K 382.09 USD | ₹640.25 7.75 USD | ₹655.00 7.92 USD | ₹144.92B 1.75B USD | 45.80 | ₹14.24 0.17 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹641.95 7.77 USD |
-1.51
|
₹142.62B 1.73B USD | ₹321.00 3.88 USD | ₹640.85 7.75 USD | ₹655.60 7.93 USD | ₹142.62B 1.73B USD | 44.89 | ₹14.30 0.17 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.06B 1.23B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.01 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.66 7.69 USD |
-0.52
|
€935.79M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €935.79M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.63 7.65 USD |
+0.45
|
€870.99M 1.01B USD | €1.25K 1.44K USD | €6.55 7.56 USD | €6.63 7.65 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹206.96 2.5 USD |
-1.87
|
₹52.81B 638.86M USD | ₹3.11K 37.57 USD | ₹206.02 2.49 USD | ₹211.81 2.56 USD | ₹52.81B 638.86M USD | 56.70 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
-11.48
|
€532.71M 614.93M USD | €66.00 76.19 USD | €7.90 9.12 USD | €9.05 10.45 USD | €532.71M 614.93M USD | 0 | -€2.01 -2.3 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,650.00 0.49 USD |
0
|
IDR 9.20T 587.84M USD | IDR 2.85M 182.04 USD | IDR 7,375.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 9.20T 587.84M USD | 8.80 | IDR 869.00 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹270.05 3.27 USD |
+0.93
|
₹33.73B 408.08M USD | ₹56.84K 687.69 USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.73B 408.08M USD | 26.84 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹267.85 3.24 USD |
+0.13
|
₹33.46B 404.75M USD | ₹693.00 8.38 USD | ₹267.85 3.24 USD | ₹273.90 3.31 USD | ₹33.46B 404.75M USD | 26.62 | ₹10.06 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.39B 330.12M USD | NT$4.85K 153.98 USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$10.39B 330.12M USD | 27.06 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.66 19.23 USD |
+2.97
|
€234.63M 270.84M USD | €50.00 57.72 USD | €16.66 19.23 USD | €16.66 19.23 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€206.55M 238.43M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €206.55M 238.43M USD | 6.56 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber
ACAZF
US
|
$12.24 — |
+0.08
|
$231.94M — | $1.10K — | $12.24 — | $12.24 — | $231.94M — | 6.34 | $1.93 — |
|
|
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.95 1.73 USD |
-1.24
|
₹17.53B 212.08M USD | ₹2.42K 29.31 USD | ₹141.90 1.72 USD | ₹144.00 1.74 USD | ₹17.53B 212.08M USD | 144.39 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.57 1.72 USD |
-1.37
|
₹17.48B 211.52M USD | ₹26.19K 316.79 USD | ₹142.06 1.72 USD | ₹145.90 1.77 USD | ₹17.48B 211.52M USD | 144.01 | ₹0.99 0.01 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.38 8.52 USD |
-6.58
|
€177.82M 205.26M USD | €988.00 1.14K USD | €7.22 8.33 USD | €7.88 9.1 USD | €177.82M 205.26M USD | 82.00 | €0.09 0.1 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,280 3.99 USD |
-0.75
|
₩242B 182.3M USD | ₩43K 32.24 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩242B 182.3M USD | 0 | ₩0 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
+1.75
|
€157.64M 181.97M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €157.64M 181.97M USD | 21.33 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 1.94T 123.9M USD | IDR 63.50K 4.06 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.94T 123.9M USD | 13.35 | IDR 15.42 0.0009 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.80 — |
-2.88
|
$114.03M — | $2.05K — | $10.78 — | $10.94 — | $114.03M — | 0 | -$5.79 — | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
-0.38
|
TRY 3.56B 111.9M USD | TRY 1.65K 51.88 USD | TRY 129.90 4.08 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.74B 105.35M USD | THB 26.30K 740.01 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.74B 105.35M USD | THB 26.50K 745.64 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 3.07B 86.42M USD | THB 11.50K 323.58 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 3.05B 85.93M USD | THB 11.60K 326.39 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.68 0.78 USD |
+2.26
|
€64.05M 73.93M USD | €154.00 177.77 USD | €0.68 0.78 USD | €0.68 0.78 USD | €64.05M 73.93M USD | 22.66 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
-2.42
|
€61.12M 70.56M USD | €555.00 640.66 USD | €20.10 23.2 USD | €20.80 24.01 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.90 22.97 USD |
-0.5
|
€60.22M 69.51M USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €60.22M 69.51M USD | 11.05 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.06 8.21 USD |
+0.55
|
CA$91.62M 67.99M USD | CA$614.00 455.62 USD | CA$10.97 8.14 USD | CA$11.06 8.21 USD | CA$91.62M 67.99M USD | 21.26 | CA$0.52 0.39 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,410 4.08 USD |
-1.99
|
₩75B 56.96M USD | ₩114K 85.86 USD | ₩5,250 3.96 USD | ₩5,670 4.28 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0064 USD |
-5.88
|
CLP 48B 48.61M USD | CLP 2M 1.96K USD | CLP 6 0.0064 USD | CLP 7 0.0066 USD | CLP 48B 48.61M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 171.50 5.39 USD |
-0.64
|
TRY 1.03B 32.29M USD | TRY 2.42K 76.06 USD | TRY 168.10 5.28 USD | TRY 171.50 5.39 USD | TRY 1.03B 32.29M USD | 71.16 | TRY 2.41 0.08 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
+6.38
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.51K 1.74K USD | €2.44 2.82 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
