Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (141)
Lumber & Wood Production (141)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.20 11.73 USD |
-0.08
|
SEK 86.44B 8.44B USD | SEK 60.00 5.86 USD | SEK 120.20 11.73 USD | SEK 120.30 11.74 USD | SEK 86.44B 8.44B USD | 16.74 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$198.77 — |
-1.43
|
$8.06B — | $217.95K — | $197.79 — | $203.31 — | $8.06B — | 21.48 | $9.25 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.84 69.63 USD |
-0.66
|
CA$7.35B 5.45B USD | CA$111.20K 82.51K USD | CA$93.81 69.61 USD | CA$96.47 71.59 USD | CA$7.35B 5.45B USD | 0 | -CA$19.07 -14.1 USD | ||
West Fraser Timber
WFG
US
|
$65.86 — |
-0.74
|
$5.16B — | $97.62K — | $65.84 — | $67.70 — | $5.16B — | 0 | -$13.75 — |
|
|
UFP Industries
UFPI
US
|
$79.10 — |
-1.26
|
$4.32B — | $288.45K — | $78.89 — | $81.03 — | $4.32B — | 19.10 | $4.14 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.88 49.63 USD |
+0.44
|
CA$3.65B 2.71B USD | CA$164.59K 122.14K USD | CA$66.42 49.29 USD | CA$67.50 50.09 USD | CA$3.65B 2.71B USD | 16.43 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$46.82 — |
+1.08
|
$2.56B — | $300.00 — | $46.82 — | $46.94 — | $2.56B — | 15.97 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$67.92 — |
-2.3
|
$2.36B — | $354.64K — | $67.78 — | $70.22 — | $2.36B — | 19.97 | $3.40 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.73 0.99 USD |
-7.81
|
CN¥13.00B 1.92B USD | CN¥230.57M 34.02M USD | CN¥6.68 0.99 USD | CN¥7.07 1.04 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.24 1.81 USD |
-2.86
|
CN¥10.16B 1.5B USD | CN¥16.49M 2.43M USD | CN¥12.07 1.78 USD | CN¥12.67 1.87 USD | CN¥10.16B 1.5B USD | 18.26 | CN¥0.67 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.19 10.53 USD |
-2.14
|
CA$1.67B 1.24B USD | CA$182.96K 135.77K USD | CA$14.16 10.51 USD | CA$14.74 10.94 USD | CA$1.67B 1.24B USD | 0 | -CA$4.97 -3.6 USD | ||
Canfor
CFPZF
US
|
$10.11 — |
-0.49
|
$1.19B — | $500.00 — | $10.11 — | $10.20 — | $1.19B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.68 7.71 USD |
+0.75
|
€877.55M 1.01B USD | €14.85K 17.14K USD | €6.62 7.64 USD | €6.70 7.73 USD | €877.55M 1.01B USD | 23.85 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.74 0.96 USD |
-5.39
|
R$4.30B 872.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 872.21M USD | 0 | -R$0.23 -0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.91 9.58 USD |
-1.97
|
CA$849.05M 630.05M USD | CA$137.12K 101.75K USD | CA$12.90 9.57 USD | CA$13.34 9.9 USD | CA$849.05M 630.05M USD | 0 | -CA$3.24 -2.4 USD | ||
Interfor
IFSPF
US
|
$9.15 — |
0
|
$601.77M — | $300.00 — | $9.15 — | $9.20 — | $601.77M — | 0 | -$2.33 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥2.85B 420.57M USD | CN¥50.65M 7.47M USD | CN¥2.08 0.31 USD | CN¥2.22 0.33 USD | CN¥2.85B 420.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥2.81B 415.14M USD | CN¥14.89M 2.2M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥2.81B 415.14M USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥2.39B 352.28M USD | CN¥21.19M 3.13M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.70 1.43 USD |
-8.06
|
CN¥2.29B 337.42M USD | CN¥19.53M 2.88M USD | CN¥9.66 1.43 USD | CN¥10.25 1.51 USD | CN¥2.29B 337.42M USD | 51.05 | CN¥0.19 0.03 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥16.19 2.39 USD |
-4.37
|
CN¥2.10B 310.06M USD | CN¥1.22M 179.5K USD | CN¥16.05 2.37 USD | CN¥16.90 2.49 USD | CN¥2.10B 310.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.48 19.02 USD |
0
|
€232.10M 267.92M USD | €175.00 202.01 USD | €16.44 18.98 USD | €16.48 19.02 USD | €232.10M 267.92M USD | 15.40 | €1.07 1.24 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥1.72B 253.63M USD | CN¥5.22M 770.65K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥1.72B 253.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.25 12.8 USD |
-0.4
|
CA$326.88M 242.57M USD | CA$3.57K 2.65K USD | CA$17.18 12.75 USD | CA$17.34 12.87 USD | CA$326.88M 242.57M USD | 6.41 | CA$2.69 2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
0
|
€175.38M 202.45M USD | €10.41K 12.01K USD | €0.71 0.82 USD | €0.73 0.84 USD | €175.38M 202.45M USD | 23.73 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 840.92M 178.8M USD | MYR 58.00K 12.33K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.84 11.01 USD |
-1.33
|
CA$156.68M 116.27M USD | CA$28.58K 21.21K USD | CA$14.80 10.98 USD | CA$15.10 11.21 USD | CA$156.68M 116.27M USD | 0 | -CA$2.73 -2.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.56 1.09 USD |
+40.54
|
A$146.94M 102.65M USD | A$4.03M 2.82M USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$146.94M 102.65M USD | 31.19 | A$0.05 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
0
|
€70.88M 81.82M USD | €5.96K 6.88K USD | €4.88 5.63 USD | €4.92 5.68 USD | €70.88M 81.82M USD | 32.53 | €0.15 0.17 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.09 0.1 USD |
+1.31
|
TRY 2.32B 72.78M USD | TRY 1.46M 45.97K USD | TRY 3.01 0.09 USD | TRY 3.10 0.1 USD | TRY 2.32B 72.78M USD | 5.51 | TRY 0.56 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.75 0.58 USD |
+1.1
|
MYR 244.89M 52.07M USD | MYR 387.30K 82.35K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 244.89M 52.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$334.18M 42.73M USD | HK$210.00K 26.85K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$334.18M 42.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.65M 40.54M USD | MYR 91.00K 19.35K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.65M 40.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$286.20M 36.59M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$286.20M 36.59M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$238.46M 30.49M USD | HK$510.00K 65.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 90.96M 19.34M USD | MYR 21.70K 4.61K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$284.00 162.07 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 82.35M 17.51M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 82.35M 17.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.43
|
€14.92M 17.22M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.92M 17.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 80.97M 17.22M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 80.97M 17.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$125.21M 16.01M USD | HK$240.00K 30.69K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$125.21M 16.01M USD | 0 | HK$0.00 0 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 10.60K 2.25K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 48.11M 10.23M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 48.05M 10.22M USD | MYR 40.00K 8.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0085 USD |
+2.13
|
MX$159.59M 9.45M USD | MX$2.00M 118.47K USD | MX$0.14 0.0080 USD | MX$0.15 0.0085 USD | MX$159.59M 9.45M USD | 0 | -MX$0.32 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.15 0.02 USD |
+3.47
|
HK$52.75M 6.75M USD | HK$3.72M 475.65K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$52.75M 6.75M USD | 0 | -HK$0.39 -0.04 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 8.65M 6.48M USD | SGD 170.00K 127.41K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 19.71M 4.19M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 19.71M 4.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.02 USD |
-10.45
|
HK$31.50M 4.03M USD | HK$188.00K 24.04K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$31.50M 4.03M USD | 0 | -HK$0.02 -0.002 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$530.00 393.29 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.10M 1.08M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€176.70 203.97 USD |
-1.61
|
€7.16B 8.27B USD | €12.00 13.85 USD | €176.70 203.97 USD | €176.70 203.97 USD | €7.16B 8.27B USD | 22.19 | €7.96 9.19 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.80 67.87 USD |
-0.34
|
€4.60B 5.31B USD | €49.00 56.56 USD | €58.80 67.87 USD | €58.80 67.87 USD | €4.60B 5.31B USD | 0 | -€11.66 -13.4 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€70.54 81.43 USD |
-1.54
|
€3.85B 4.45B USD | €66.00 76.19 USD | €70.54 81.43 USD | €70.54 81.43 USD | €3.85B 4.45B USD | 19.81 | €3.56 4.11 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.40 47.79 USD |
-0.48
|
€2.26B 2.61B USD | €46.00 53.1 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.26B 2.61B USD | 16.42 | €2.52 2.91 USD | ||
Boise Cascade Company
BC0.F
DE
|
€60.40 69.72 USD |
-0.98
|
€2.10B 2.43B USD | €20.00 23.09 USD | €60.40 69.72 USD | €60.40 69.72 USD | €2.10B 2.43B USD | 21.11 | €2.86 3.3 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹680.50 8.23 USD |
+0.39
|
₹151.19B 1.83B USD | ₹63.00K 762.16 USD | ₹670.10 8.11 USD | ₹683.85 8.27 USD | ₹151.19B 1.83B USD | 46.86 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹679.95 8.23 USD |
+0.32
|
₹151.07B 1.83B USD | ₹2.08K 25.14 USD | ₹671.70 8.13 USD | ₹681.50 8.25 USD | ₹151.07B 1.83B USD | 46.82 | ₹14.52 0.18 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.70 10.04 USD |
-2.79
|
€1.02B 1.18B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.18B USD | 0 | -€3.01 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
+0.22
|
€941.41M 1.09B USD | €674.00 778.02 USD | €6.62 7.64 USD | €6.70 7.73 USD | €941.41M 1.09B USD | 9.05 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.54 7.55 USD |
-2.39
|
€859.16M 991.76M USD | €250.00 288.58 USD | €6.54 7.55 USD | €6.54 7.55 USD | €859.16M 991.76M USD | 23.35 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,975.00 0.7 USD |
+19.95
|
IDR 13.20T 843.34M USD | IDR 21.01M 1.34K USD | IDR 9,075.00 0.58 USD | IDR 10,975.00 0.7 USD | IDR 13.20T 843.34M USD | 12.62 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.09 2.55 USD |
+0.35
|
₹53.86B 651.61M USD | ₹57.55K 696.31 USD | ₹207.41 2.51 USD | ₹215.40 2.61 USD | ₹53.86B 651.61M USD | 57.83 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.90 9.12 USD |
-1.25
|
€519.56M 599.74M USD | €66.00 76.19 USD | €7.90 9.12 USD | €7.90 9.12 USD | €519.56M 599.74M USD | 0 | -€1.98 -2.2 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹276.95 3.35 USD |
+0.54
|
₹34.59B 418.5M USD | ₹3.20K 38.74 USD | ₹275.45 3.33 USD | ₹278.85 3.37 USD | ₹34.59B 418.5M USD | 27.66 | ₹10.01 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹276.75 3.35 USD |
+0.73
|
₹34.57B 418.2M USD | ₹71.30K 862.55 USD | ₹274.00 3.31 USD | ₹278.75 3.37 USD | ₹34.57B 418.2M USD | 27.53 | ₹10.05 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$10.68B 339.34M USD | NT$4.07K 129.45 USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$10.68B 339.34M USD | 27.89 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.36 18.88 USD |
-0.61
|
€230.41M 265.97M USD | €138.00 159.3 USD | €16.36 18.88 USD | €16.36 18.88 USD | €230.41M 265.97M USD | 15.28 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
-0.93
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber
ACAZF
US
|
$12.11 — |
0
|
$229.48M — | $1.10K — | $12.24 — | $12.24 — | $229.48M — | 6.27 | $1.93 — |
|
|
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹150.55 1.82 USD |
+1.45
|
₹18.46B 223.35M USD | ₹13.56K 164.01 USD | ₹148.20 1.79 USD | ₹151.00 1.83 USD | ₹18.46B 223.35M USD | 155.20 | ₹0.97 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹150.42 1.82 USD |
+0.69
|
₹18.45B 223.16M USD | ₹122.77K 1.49K USD | ₹147.55 1.79 USD | ₹151.54 1.83 USD | ₹18.45B 223.16M USD | 151.93 | ₹0.99 0.01 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.22 8.33 USD |
0
|
€173.96M 200.81M USD | €457.00 527.53 USD | €7.18 8.29 USD | €7.30 8.43 USD | €173.96M 200.81M USD | 80.22 | €0.09 0.1 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.68 0.78 USD |
+1.65
|
€167.25M 193.06M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €167.25M 193.06M USD | 22.63 | €0.03 0.03 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,250 3.96 USD |
-2.78
|
₩240B 181.27M USD | ₩68K 51.68 USD | ₩5,250 3.96 USD | ₩5,570 4.2 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 1.92T 122.69M USD | IDR 401.30K 25.64 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.92T 122.69M USD | 10.49 | IDR 19.44 0.001 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.56 — |
0
|
$111.49M — | $200.00 — | $10.56 — | $10.61 — | $111.49M — | 0 | -$1.97 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
+6.52
|
THB 3.92B 110.3M USD | THB 195.20K 5.49K USD | THB 4.52 0.13 USD | THB 4.90 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
+6.52
|
THB 3.92B 110.3M USD | THB 195.20K 5.49K USD | THB 4.52 0.13 USD | THB 4.90 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 128.70 4.04 USD |
0
|
TRY 3.50B 109.94M USD | TRY 19.00 0.6 USD | TRY 128.70 4.04 USD | TRY 128.70 4.04 USD | TRY 3.50B 109.94M USD | 132.68 | TRY 0.97 0.03 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.95 1.09 USD |
+36.96
|
€89.01M 102.75M USD | €154.00 177.77 USD | €0.95 1.09 USD | €0.95 1.09 USD | €89.01M 102.75M USD | 31.50 | €0.03 0.03 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 3.09B 86.91M USD | THB 173.30K 4.88K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 3.09B 86.91M USD | THB 173.30K 4.88K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.55 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
0
|
€61.12M 70.56M USD | €21.00 24.24 USD | €20.00 23.09 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.16 | €1.81 2.09 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
0
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.95 | €1.78 2.05 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.91 8.1 USD |
-0.82
|
CA$90.38M 67.07M USD | CA$901.00 668.6 USD | CA$10.91 8.1 USD | CA$11.00 8.16 USD | CA$90.38M 67.07M USD | 20.98 | CA$0.52 0.39 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,780 4.36 USD |
+7.24
|
₩81B 60.86M USD | ₩62K 46.38 USD | ₩5,420 4.09 USD | ₩5,830 4.4 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0056 USD |
0
|
CLP 41B 42.04M USD | CLP 302K 306.51 USD | CLP 5 0.0055 USD | CLP 5 0.0055 USD | CLP 41B 42.04M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 177.00 5.56 USD |
+0.06
|
TRY 1.06B 33.32M USD | TRY 189.00 5.94 USD | TRY 177.00 5.56 USD | TRY 177.00 5.56 USD | TRY 1.06B 33.32M USD | 73.44 | TRY 2.41 0.08 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.74 0.55 USD |
+3.52
|
SGD 39.14M 29.33M USD | SGD 8.00K 6K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 39.14M 29.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €2.81K 3.25K USD | €2.48 2.86 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
