Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (18)
- Australia (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (23)
- Greece (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japan (5)
- Malaysia (16)
- Mexico (1)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (4)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Lumber & Wood Production (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (571)
- Specialty Chemicals (1343)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1866)
- Gold (1102)
- Silver (63)
- Other Precious Metals & Mining (486)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$200.72 — |
-1.18
|
$8.26B — | $319.81K — | $198.28 — | $204.99 — | $8.26B — | 23.58 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.21 9.68 USD |
+0.75
|
SEK 71.35B 6.96B USD | SEK 2.21M 215.64K USD | SEK 98.64 9.63 USD | SEK 99.22 9.69 USD | SEK 71.35B 6.96B USD | 13.81 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.43 73.04 USD |
-0.07
|
CA$7.71B 5.72B USD | CA$49.37K 36.64K USD | CA$98.24 72.9 USD | CA$100.12 74.3 USD | CA$7.71B 5.72B USD | 0 | -CA$21.21 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$69.64 — |
+5.32
|
$5.45B — | $195.55K — | $66.92 — | $69.64 — | $5.45B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$89.19 — |
+0.04
|
$5.04B — | $275.83K — | $88.00 — | $90.19 — | $5.04B — | 19.43 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.06 59.41 USD |
+0.25
|
CA$4.37B 3.24B USD | CA$32.50K 24.12K USD | CA$79.92 59.31 USD | CA$80.90 60.03 USD | CA$4.37B 3.24B USD | 14.50 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$75.93 — |
+0.6
|
$2.67B — | $218.46K — | $74.26 — | $77.27 — | $2.67B — | 25.56 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.98 1.03 USD |
-10.05
|
CN¥13.48B 1.99B USD | CN¥263.21M 38.84M USD | CN¥6.98 1.03 USD | CN¥7.67 1.13 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.55 1.7 USD |
+3.87
|
CN¥9.58B 1.41B USD | CN¥13.82M 2.04M USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥9.58B 1.41B USD | 12.55 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.87 10.29 USD |
+0.87
|
CA$1.63B 1.21B USD | CA$50.45K 37.44K USD | CA$13.83 10.26 USD | CA$14.23 10.56 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.63 — |
+1.37
|
$1.13B — | $501.00 — | $9.49 — | $9.75 — | $1.13B — | 0 | -$5.03 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.50 7.5 USD |
-1.07
|
€913.31M 1.05B USD | €273.00 315.13 USD | €6.52 7.53 USD | €6.60 7.62 USD | €913.31M 1.05B USD | 8.78 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.50 7.5 USD |
-0.76
|
€860.21M 992.97M USD | €133.34K 153.92K USD | €6.50 7.5 USD | €6.60 7.62 USD | €860.21M 992.97M USD | 15.85 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.96 1.01 USD |
+0.81
|
R$4.50B 912.67M USD | R$738.00K 149.58K USD | R$4.88 0.99 USD | R$5.00 1.01 USD | R$4.50B 912.67M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.42 0.5 USD |
-5
|
CN¥4.60B 678.47M USD | CN¥65.99M 9.74M USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥4.60B 678.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$13.29 9.86 USD |
+2.15
|
CA$874.04M 648.59M USD | CA$262.23K 194.59K USD | CA$12.96 9.62 USD | CA$13.50 10.02 USD | CA$874.04M 648.59M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$9.33 — |
+1.86
|
$613.61M — | $1.90K — | $9.27 — | $9.35 — | $613.61M — | 0 | -$4.61 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹316.00 3.82 USD |
+2.48
|
₹39.47B 477.51M USD | ₹233.01K 2.82K USD | ₹309.10 3.74 USD | ₹317.10 3.84 USD | ₹39.47B 477.51M USD | 44.07 | ₹7.17 0.09 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥24.10 3.56 USD |
+5.01
|
CN¥3.13B 461.55M USD | CN¥1.59M 234.77K USD | CN¥22.77 3.36 USD | CN¥24.10 3.56 USD | CN¥3.13B 461.55M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.37 0.79 USD |
+2.29
|
CN¥2.94B 433.72M USD | CN¥3.23M 476.23K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.94B 433.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥2.41B 355.58M USD | CN¥26.71M 3.94M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥2.41B 355.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.38 22.37 USD |
-0.51
|
€272.94M 315.06M USD | €3.32K 3.83K USD | €19.20 22.16 USD | €19.46 22.46 USD | €272.94M 315.06M USD | 15.25 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.28 1.22 USD |
+0.85
|
CN¥1.95B 288.02M USD | CN¥3.92M 577.66K USD | CN¥8.08 1.19 USD | CN¥8.36 1.23 USD | CN¥1.95B 288.02M USD | 207.00 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.39 0.8 USD |
+2.08
|
CN¥1.81B 267.76M USD | CN¥6.08M 897.16K USD | CN¥5.21 0.77 USD | CN¥5.42 0.8 USD | CN¥1.81B 267.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.87 1 USD |
-2.25
|
€211.84M 244.53M USD | €293.74K 339.07K USD | €0.86 0.99 USD | €0.89 1.03 USD | €211.84M 244.53M USD | 29.00 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.69 13.13 USD |
0
|
CA$326.48M 242.27M USD | CA$3.03K 2.25K USD | CA$17.53 13.01 USD | CA$17.80 13.21 USD | CA$326.48M 242.27M USD | 6.60 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 645.00M 137.15M USD | MYR 76.60K 16.29K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.39 12.9 USD |
-2.14
|
CA$183.61M 136.25M USD | CA$20.09K 14.91K USD | CA$17.39 12.9 USD | CA$17.90 13.28 USD | CA$183.61M 136.25M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.55 — |
+4.1
|
$132.51M — | $1.90K — | $12.47 — | $12.54 — | $132.51M — | 0 | -$7.55 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
-1.96
|
THB 3.47B 97.65M USD | THB 290.60K 8.18K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$129.98M 90.8M USD | A$1.28K 894.17 USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$129.98M 90.8M USD | 34.50 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.24
|
€61.01M 70.42M USD | €4.46K 5.14K USD | €4.19 4.84 USD | €4.25 4.91 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 190.62M 40.53M USD | MYR 466.70K 99.23K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 190.62M 40.53M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.81 0.38 USD |
-1.09
|
MYR 161.18M 34.27M USD | MYR 492.10K 104.64K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 161.18M 34.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$252.01M 32.22M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
-1.84
|
SGD 42.60M 31.92M USD | SGD 28.80K 21.58K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 143.29M 30.47M USD | MYR 115.10K 24.47K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 143.29M 30.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$219.86M 28.11M USD | HK$1.69K 215.7 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$219.86M 28.11M USD | 5.02 | HK$0.04 0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$146.17K 83.42K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$158.60M 20.28M USD | HK$240.00K 30.69K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 94.53M 20.1M USD | MYR 15.90K 3.38K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 86.00K 18.29K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$128.30M 16.4M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.30M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-1.48
|
€12.25M 14.14M USD | €80.08K 92.44K USD | €0.27 0.31 USD | €0.27 0.31 USD | €12.25M 14.14M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 59.42M 12.63M USD | MYR 75.40K 16.03K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 48.11M 10.23M USD | MYR 20.00K 4.25K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
+7.5
|
MYR 46.96M 9.99M USD | MYR 23.00K 4.89K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-0.91
|
MX$161.07M 9.54M USD | MX$10.21K 604.56 USD | MX$0.11 0.0064 USD | MX$0.11 0.0064 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 32.38M 6.88M USD | MYR 4.00K 850.52 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.38M 6.88M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 271.20K 57.67K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.28 0.04 USD |
+12
|
HK$45.32M 5.79M USD | HK$7.47M 954.65K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$45.32M 5.79M USD | 1.07 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$5.71M 4.24M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.71M 4.24M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
+114.29
|
$3.73M — | $30.00K — | $0.02 — | $0.03 — | $3.73M — | 14.99 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$15.26M 1.95M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$15.26M 1.95M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€174.60 201.55 USD |
-0.17
|
€7.18B 8.29B USD | €11.00 12.7 USD | €174.40 201.32 USD | €174.90 201.89 USD | €7.18B 8.29B USD | 23.37 | €7.47 8.62 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.25 69.55 USD |
+4.97
|
€4.72B 5.45B USD | €16.00 18.47 USD | €60.25 69.55 USD | €60.25 69.55 USD | €4.72B 5.45B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€77.88 89.9 USD |
-0.05
|
€4.40B 5.08B USD | €22.00 25.4 USD | €77.32 89.25 USD | €77.88 89.9 USD | €4.40B 5.08B USD | 19.32 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.20 55.64 USD |
+1.69
|
€2.63B 3.04B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.04B USD | 14.13 | €3.41 3.94 USD | ||
Stella-Jones
STLJF
US
|
$55.00 — |
-2.36
|
$3.00B — | $203.00 — | $55.00 — | $56.20 — | $3.00B — | 14.13 | $3.89 — | ||
|
Boise Cascade Company
BC0.F
DE
|
€65.50 75.61 USD |
+0.15
|
€2.30B 2.66B USD | €10.00 11.54 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.30B 2.66B USD | 25.09 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹776.80 9.4 USD |
+3.05
|
₹172.58B 2.09B USD | ₹3.82K 46.18 USD | ₹750.40 9.08 USD | ₹787.25 9.52 USD | ₹172.58B 2.09B USD | 65.77 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹775.10 9.38 USD |
+2.59
|
₹172.21B 2.08B USD | ₹66.69K 806.89 USD | ₹750.05 9.07 USD | ₹786.00 9.51 USD | ₹172.21B 2.08B USD | 65.79 | ₹11.78 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.20 9.47 USD |
+2.5
|
€962.20M 1.11B USD | €520.00 600.25 USD | €8.20 9.47 USD | €8.20 9.47 USD | €962.20M 1.11B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.47 7.47 USD |
+1.73
|
€856.24M 988.39M USD | €2.00K 2.31K USD | €6.47 7.47 USD | €6.50 7.5 USD | €856.24M 988.39M USD | 15.78 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.70 8.89 USD |
0
|
€506.41M 584.56M USD | €66.00 76.19 USD | €7.70 8.89 USD | €7.70 8.89 USD | €506.41M 584.56M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹315.80 3.82 USD |
+2.33
|
₹39.44B 477.21M USD | ₹18.10K 218.98 USD | ₹307.60 3.72 USD | ₹317.75 3.84 USD | ₹39.44B 477.21M USD | 44.04 | ₹7.17 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.32 22.3 USD |
+2.66
|
€272.09M 314.09M USD | €300.00 346.3 USD | €19.32 22.3 USD | €19.32 22.3 USD | €272.09M 314.09M USD | 15.21 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$9.51B 302.04M USD | NT$10.25K 325.73 USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$9.51B 302.04M USD | 30.94 | NT$3.91 0.12 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹192.10 2.32 USD |
+0.95
|
₹23.56B 285M USD | ₹80.38K 972.49 USD | ₹189.00 2.29 USD | ₹192.93 2.33 USD | ₹23.56B 285M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹191.80 2.32 USD |
+0.66
|
₹23.52B 284.55M USD | ₹3.91K 47.24 USD | ₹189.35 2.29 USD | ₹192.65 2.33 USD | ₹23.52B 284.55M USD | 0 | -₹2.38 -0.02 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,075.00 0.58 USD |
0
|
IDR 4.37T 278.94M USD | IDR 333.40K 21.3 USD | IDR 9,000.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 4.37T 278.94M USD | 0 | -IDR 60.80 -0.003 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.90 10.27 USD |
0
|
€214.44M 247.54M USD | €525.00 606.03 USD | €8.90 10.27 USD | €8.90 10.27 USD | €214.44M 247.54M USD | 40.45 | €0.22 0.25 USD | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$238.62M — | $1.00K — | $0.96 — | $0.96 — | $238.62M — | 32.66 | $0.03 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.83 0.96 USD |
-0.36
|
€201.61M 232.73M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €201.61M 232.73M USD | 27.60 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.59 — |
+0.96
|
$232.36M — | $500.00 — | $12.49 — | $12.50 — | $232.36M — | 6.66 | $1.89 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€197.48M 227.96M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,080 4.59 USD |
-0.65
|
₩278B 209.92M USD | ₩85K 64.33 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 180.50 5.67 USD |
-2.43
|
TRY 4.91B 154.18M USD | TRY 4.82K 151.46 USD | TRY 180.00 5.65 USD | TRY 184.00 5.78 USD | TRY 4.91B 154.18M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.96T 125.1M USD | IDR 25.70K 1.64 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.96T 125.1M USD | 13.00 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 13.60K 382.67 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 13.60K 382.67 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
-1.96
|
THB 3.47B 97.65M USD | THB 290.60K 8.18K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.82 0.94 USD |
-0.61
|
€76.77M 88.61M USD | €70.00 80.8 USD | €0.82 0.94 USD | €0.82 0.94 USD | €76.77M 88.61M USD | 27.16 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
0
|
€71.11M 82.08M USD | €126.00 145.45 USD | €23.40 27.01 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.80 26.32 USD |
-0.44
|
€68.99M 79.64M USD | €115.00 132.75 USD | €22.80 26.32 USD | €22.80 26.32 USD | €68.99M 79.64M USD | 12.12 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 380.00 11.93 USD |
+5.92
|
TRY 2.28B 71.54M USD | TRY 5.46K 171.44 USD | TRY 350.25 11 USD | TRY 380.00 11.93 USD | TRY 2.28B 71.54M USD | 158.99 | TRY 2.39 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.50 8.53 USD |
+1.77
|
CA$95.64M 70.97M USD | CA$2.01K 1.49K USD | CA$11.50 8.53 USD | CA$11.69 8.67 USD | CA$95.64M 70.97M USD | 15.54 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0093 USD |
+2.21
|
CLP 69B 70M USD | CLP 10M 10.52K USD | CLP 9 0.0091 USD | CLP 9 0.0096 USD | CLP 69B 70M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,900 3.7 USD |
+0.72
|
₩68B 51.6M USD | ₩25K 18.64 USD | ₩4,765 3.6 USD | ₩5,050 3.81 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 480.38B 30.7M USD | IDR 753.60K 48.16 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.75 -0.0007 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,574 15.87 USD |
+0.9
|
¥5B 29.36M USD | ¥2K 9.87 USD | ¥2,551 15.73 USD | ¥2,574 15.87 USD | ¥5B 29.36M USD | 4.88 | ¥527 3.25 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
-3.88
|
€25.40M 29.32M USD | €4.63K 5.35K USD | €2.48 2.86 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.25 — |
-10.71
|
$28.93M — | $8.05K — | $1.25 — | $1.40 — | $28.93M — | 0 | -$3.72 — | ||
|
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
-2.4
|
€24.99M 28.85M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.50 2.89 USD | €24.99M 28.85M USD | 12.84 | €0.19 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}