Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (141)
Lumber & Wood Production (141)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.43 11.95 USD |
+0.49
|
SEK 88.04B 8.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.04B 8.59B USD | 17.05 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$204.16 — |
+3.69
|
$8.28B — | $290.32K — | $199.13 — | $207.81 — | $8.28B — | 21.28 | $9.59 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.17 71.36 USD |
+0.45
|
CA$7.53B 5.59B USD | CA$130.76K 97.03K USD | CA$95.52 70.88 USD | CA$97.26 72.17 USD | CA$7.53B 5.59B USD | 0 | -CA$19.00 -14.09 USD | ||
West Fraser Timber
WFG
US
|
$68.08 — |
+0.32
|
$5.33B — | $169.02K — | $67.76 — | $68.82 — | $5.33B — | 0 | -$13.78 — |
|
|
UFP Industries
UFPI
US
|
$82.66 — |
+3.43
|
$4.51B — | $341.09K — | $80.91 — | $83.46 — | $4.51B — | 19.96 | $4.14 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.63 49.44 USD |
+1.18
|
CA$3.64B 2.7B USD | CA$322.39K 239.24K USD | CA$65.88 48.89 USD | CA$67.00 49.72 USD | CA$3.64B 2.7B USD | 16.37 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$47.10 — |
+1.27
|
$2.57B — | $2.60K — | $46.75 — | $47.34 — | $2.57B — | 16.07 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$72.57 — |
+3.32
|
$2.53B — | $386.75K — | $71.57 — | $73.47 — | $2.53B — | 20.67 | $3.51 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.87 1.01 USD |
+2.69
|
CN¥13.27B 1.96B USD | CN¥97.32M 14.36M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.95 1.91 USD |
0
|
CN¥10.75B 1.59B USD | CN¥5.85M 862.63K USD | CN¥12.70 1.87 USD | CN¥13.18 1.94 USD | CN¥10.75B 1.59B USD | 19.92 | CN¥0.65 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.78 10.97 USD |
+1.3
|
CA$1.73B 1.29B USD | CA$223.34K 165.73K USD | CA$14.31 10.62 USD | CA$14.91 11.06 USD | CA$1.73B 1.29B USD | 0 | -CA$4.80 -3.5 USD | ||
Canfor
CFPZF
US
|
$10.27 — |
-0.68
|
$1.21B — | $4.20K — | $10.21 — | $10.53 — | $1.21B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.68 7.71 USD |
-0.3
|
€877.55M 1.01B USD | €110.36K 127.4K USD | €6.67 7.7 USD | €6.77 7.81 USD | €877.55M 1.01B USD | 23.85 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.75 0.96 USD |
+2.15
|
R$4.31B 874.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 874.05M USD | 0 | -R$0.04 -0.008 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.34 9.9 USD |
-1.33
|
CA$877.33M 651.03M USD | CA$219.12K 162.6K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$877.33M 651.03M USD | 0 | -CA$3.28 -2.4 USD | ||
Interfor
IFSPF
US
|
$9.51 — |
+1.39
|
$625.44M — | $200.00 — | $9.36 — | $9.38 — | $625.44M — | 0 | -$2.37 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥2.79B 411.1M USD | CN¥2.77M 409.35K USD | CN¥5.08 0.75 USD | CN¥5.14 0.76 USD | CN¥2.79B 411.1M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥2.72B 400.73M USD | CN¥10.95M 1.62M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥2.72B 400.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥2.37B 348.97M USD | CN¥7.10M 1.05M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥2.37B 348.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.96 1.47 USD |
+1.53
|
CN¥2.35B 346.46M USD | CN¥8.28M 1.22M USD | CN¥9.71 1.43 USD | CN¥10.03 1.48 USD | CN¥2.35B 346.46M USD | 52.42 | CN¥0.19 0.03 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.80 2.63 USD |
+0.96
|
CN¥2.31B 340.9M USD | CN¥204.00K 30.1K USD | CN¥17.66 2.61 USD | CN¥17.88 2.64 USD | CN¥2.31B 340.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.26 18.77 USD |
-1.22
|
€229.00M 264.34M USD | €8.37K 9.66K USD | €16.24 18.75 USD | €16.64 19.21 USD | €229.00M 264.34M USD | 15.19 | €1.07 1.24 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥1.70B 250.16M USD | CN¥2.62M 387.06K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥1.70B 250.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+1.1
|
CA$329.53M 244.53M USD | CA$5.60K 4.15K USD | CA$17.20 12.76 USD | CA$17.54 13.02 USD | CA$329.53M 244.53M USD | 6.56 | CA$2.65 1.97 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.8 USD |
+1.6
|
€171.68M 198.18M USD | €119.83K 138.33K USD | €0.68 0.79 USD | €0.70 0.81 USD | €171.68M 198.18M USD | 23.23 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 830.14M 176.51M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 830.14M 176.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 650.00M 138.21M USD | MYR 11.20K 2.38K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.20 11.28 USD |
-1.17
|
CA$160.48M 119.09M USD | CA$25.71K 19.08K USD | CA$15.03 11.15 USD | CA$15.53 11.52 USD | CA$160.48M 119.09M USD | 0 | -CA$2.76 -2.04 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.47 0.11 USD |
+0.29
|
TRY 2.60B 81.73M USD | TRY 5.78M 181.52K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.60B 81.73M USD | 6.19 | TRY 0.56 0.02 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.75 5.48 USD |
+0.42
|
€69.00M 79.64M USD | €1.64K 1.89K USD | €4.75 5.48 USD | €4.93 5.69 USD | €69.00M 79.64M USD | 29.68 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.17 0.82 USD |
+1.74
|
A$110.20M 76.98M USD | A$300.00 209.57 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$110.20M 76.98M USD | 19.50 | A$0.06 0.04 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 242.22M 51.5M USD | MYR 220.50K 46.88K USD | MYR 2.72 0.58 USD | MYR 2.74 0.58 USD | MYR 242.22M 51.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$339.66M 43.43M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-1.35
|
HK$240.65M 30.77M USD | HK$571.50K 73.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$240.65M 30.77M USD | 5.50 | HK$0.04 0.005 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$234.88M 30.03M USD | HK$270.00K 34.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$234.88M 30.03M USD | 0 | -HK$0.04 -0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
-4.76
|
$23.17M — | $9.70K — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.56
|
NZ$33.47M 19.1M USD | NZ$71.00 40.52 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 84.21M 17.91M USD | MYR 300.00 63.79 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 80.74M 17.17M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 80.74M 17.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €21.00K 24.24K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 48.05M 10.22M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0079 USD |
-2.88
|
MX$149.61M 8.86M USD | MX$1.15M 68.03K USD | MX$0.13 0.0078 USD | MX$0.14 0.0083 USD | MX$149.61M 8.86M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 8.65M 6.48M USD | SGD 67.05M 50.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.47M 4.66M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$36.47M 4.66M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.11 0.01 USD |
-14.93
|
HK$29.92M 3.83M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$29.92M 3.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$4.28M 3.18M USD | CA$57.32K 42.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.10M 1.08M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€181.10 209.05 USD |
+2.49
|
€7.34B 8.48B USD | €12.00 13.85 USD | €174.50 201.43 USD | €182.60 210.78 USD | €7.34B 8.48B USD | 22.75 | €7.96 9.19 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.10 69.38 USD |
-1.64
|
€4.71B 5.43B USD | €49.00 56.56 USD | €60.10 69.38 USD | €60.10 69.38 USD | €4.71B 5.43B USD | 0 | -€11.83 -13.6 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.72 85.1 USD |
+2.7
|
€4.02B 4.65B USD | €66.00 76.19 USD | €70.78 81.7 USD | €73.94 85.35 USD | €4.02B 4.65B USD | 20.70 | €3.56 4.11 USD | ||
Boise Cascade Company
BC0.F
DE
|
€64.70 74.69 USD |
+1.65
|
€2.25B 2.6B USD | €20.00 23.09 USD | €62.40 72.03 USD | €64.70 74.69 USD | €2.25B 2.6B USD | 22.08 | €2.93 3.38 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.20 47.56 USD |
+0.49
|
€2.25B 2.6B USD | €1.00K 1.15K USD | €40.80 47.1 USD | €41.20 47.56 USD | €2.25B 2.6B USD | 16.34 | €2.52 2.91 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹654.50 7.92 USD |
+0.41
|
₹145.41B 1.76B USD | ₹1.67K 20.17 USD | ₹640.15 7.74 USD | ₹661.00 8 USD | ₹145.41B 1.76B USD | 45.07 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹653.95 7.91 USD |
+0.31
|
₹145.29B 1.76B USD | ₹160.35K 1.94K USD | ₹640.25 7.75 USD | ₹661.95 8.01 USD | ₹145.29B 1.76B USD | 45.03 | ₹14.52 0.18 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.15 10.56 USD |
+1.1
|
€1.07B 1.24B USD | €23.00 26.55 USD | €9.05 10.45 USD | €9.15 10.56 USD | €1.07B 1.24B USD | 0 | -€3.01 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
+0.53
|
€941.41M 1.09B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €941.41M 1.09B USD | 9.05 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.70 7.73 USD |
+1.06
|
€880.18M 1.02B USD | €1.00K 1.15K USD | €6.61 7.63 USD | €6.70 7.73 USD | €880.18M 1.02B USD | 23.92 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,500.00 0.54 USD |
+10.75
|
IDR 10.22T 653.16M USD | IDR 7.29M 465.75 USD | IDR 7,775.00 0.5 USD | IDR 8,750.00 0.56 USD | IDR 10.22T 653.16M USD | 9.74 | IDR 871.84 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.61 2.48 USD |
-2.98
|
₹52.21B 631.6M USD | ₹101.32K 1.23K USD | ₹202.60 2.45 USD | ₹211.81 2.56 USD | ₹52.21B 631.6M USD | 56.05 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.15 9.41 USD |
+0.62
|
€536.00M 618.72M USD | €66.00 76.19 USD | €8.15 9.41 USD | €8.30 9.58 USD | €536.00M 618.72M USD | 0 | -€2.01 -2.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.25 3.27 USD |
+1.03
|
₹33.75B 408.38M USD | ₹2.48K 29.99 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.75B 408.38M USD | 26.86 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹269.90 3.27 USD |
+0.88
|
₹33.71B 407.85M USD | ₹108.92K 1.32K USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.71B 407.85M USD | 26.82 | ₹10.06 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$132.00 4.13 USD |
+0.76
|
NT$10.31B 327.6M USD | NT$11.00K 317.75 USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$10.31B 327.6M USD | 26.74 | NT$4.86 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.54 19.09 USD |
-0.72
|
€232.94M 268.89M USD | €100.00 115.43 USD | €16.22 18.72 USD | €16.54 19.09 USD | €232.94M 268.89M USD | 15.45 | €1.07 1.24 USD | ||
Acadian Timber
ACAZF
US
|
$12.47 — |
+1.88
|
$236.30M — | $1.10K — | $12.24 — | $12.24 — | $236.30M — | 6.56 | $1.90 — |
|
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.77 1.76 USD |
+0.85
|
₹17.88B 216.26M USD | ₹124.03K 1.5K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.88B 216.26M USD | 148.74 | ₹0.98 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹17.81B 215.42M USD | ₹13.83K 167.27 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.81B 215.42M USD | 148.16 | ₹0.98 0.01 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.38 8.52 USD |
0
|
€177.82M 205.26M USD | €149.00 172 USD | €7.38 8.52 USD | €7.50 8.66 USD | €177.82M 205.26M USD | 82.00 | €0.09 0.1 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
-0.16
|
€157.40M 181.69M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €157.40M 181.69M USD | 21.30 | €0.03 0.03 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,210 3.93 USD |
+2.36
|
₩238B 179.89M USD | ₩45K 33.72 USD | ₩5,130 3.87 USD | ₩5,340 4.03 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.96T 125.1M USD | IDR 24.70K 1.58 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.96T 125.1M USD | 13.22 | IDR 15.73 0.001 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 133.30 4.19 USD |
+1.76
|
TRY 3.63B 113.87M USD | TRY 4.16K 130.52 USD | TRY 131.00 4.11 USD | TRY 133.30 4.19 USD | TRY 3.63B 113.87M USD | 134.64 | TRY 0.99 0.03 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.72 — |
-0.7
|
$113.23M — | $400.00 — | $10.74 — | $10.98 — | $113.23M — | 0 | -$5.79 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.66 0.13 USD |
-0.43
|
THB 3.73B 104.9M USD | THB 400.00 11.25 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 3.73B 104.9M USD | 22.19 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.66 0.13 USD |
-0.43
|
THB 3.73B 104.9M USD | THB 400.00 11.25 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 3.73B 104.9M USD | 23.30 | THB 0.20 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.78 0.05 USD |
+0.57
|
THB 3.09B 86.91M USD | THB 70.60K 1.99K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 3.09B 86.91M USD | THB 67.40K 1.9K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.70 0.8 USD |
+2.21
|
€65.46M 75.57M USD | €154.00 177.77 USD | €0.70 0.8 USD | €0.70 0.8 USD | €65.46M 75.57M USD | 23.16 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
0
|
€61.12M 70.56M USD | €445.00 513.68 USD | €20.10 23.2 USD | €20.70 23.89 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.90 22.97 USD |
0
|
€60.22M 69.51M USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €60.22M 69.51M USD | 11.05 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.05 8.2 USD |
-0.09
|
CA$91.54M 67.93M USD | CA$7.20K 5.34K USD | CA$10.96 8.13 USD | CA$11.08 8.22 USD | CA$91.54M 67.93M USD | 21.25 | CA$0.52 0.39 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,480 4.14 USD |
+4.18
|
₩76B 57.7M USD | ₩73K 54.92 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0061 USD |
-5.47
|
CLP 45B 45.95M USD | CLP 2M 1.87K USD | CLP 6 0.0061 USD | CLP 6 0.0062 USD | CLP 45B 45.95M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 179.90 5.65 USD |
+4.9
|
TRY 1.08B 33.87M USD | TRY 2.80K 87.81 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.08B 33.87M USD | 74.64 | TRY 2.41 0.08 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
-0.79
|
€25.61M 29.56M USD | €214.00 247.03 USD | €2.50 2.89 USD | €2.58 2.98 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
