Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.45 12.73 USD |
-1.02
|
$93.81B 9.16B USD | $9.85K 961.38 USD | $129.9 12.68 USD | $130.45 12.73 USD | $93.81B 9.16B USD | 18.16 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.25 12.71 USD |
-0.53
|
$91.47B 8.93B USD | $120K 11.71K USD | $129.9 12.68 USD | $130.75 12.76 USD | $91.47B 8.93B USD | 25.04 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $157.54 — |
+2.03
|
$6.61B — | $198.83K — | $154.43 — | $158.23 — | $6.61B — | 20.53 | $7.67 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.87 76.34 USD |
+0.6
|
$8.16B 6.06B USD | $147.29K 109.3K USD | $101.54 75.35 USD | $103.42 76.74 USD | $8.16B 6.06B USD | 0 | -$0.04 -0.02 USD | |
| UFP Industries UFPI | $99.66 — |
+3.44
|
$6.02B — | $347.87K — | $97.03 — | $99.71 — | $6.02B — | 16.31 | $6.11 — | |
| West Fraser Timber WFG | $74.48 — |
+1.58
|
$5.94B — | $144.54K — | $74.13 — | $74.98 — | $5.94B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $75.7 56.17 USD |
+0.19
|
$4.21B 3.12B USD | $88.04K 65.33K USD | $75.3 55.88 USD | $76.67 56.89 USD | $4.21B 3.12B USD | 12.68 | $5.97 4.43 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.29 1.43 USD |
-0.1
|
$8.56B 1.19B USD | $4.84M 672.41K USD | $10.25 1.43 USD | $10.34 1.44 USD | $8.56B 1.19B USD | 14.29 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.51 10.03 USD |
+0.67
|
$1.59B 1.18B USD | $64.56K 47.91K USD | $13.31 9.88 USD | $13.55 10.05 USD | $1.59B 1.18B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.79 — |
0
|
$1.16B — | $100 — | $9.49 — | $9.49 — | $1.16B — | 0 | -$3.9 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.72 8.44 USD |
-0.52
|
$1.04B 1.13B USD | $29.48K 32.23K USD | $7.75 8.47 USD | $7.86 8.59 USD | $1.04B 1.13B USD | 14.84 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
+2.72
|
$4.58B 927.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-0.33
|
$5.78B 803.12M USD | $62.68M 8.72M USD | $2.94 0.41 USD | $3.03 0.42 USD | $5.78B 803.12M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $8.04 1.12 USD |
0
|
$5.75B 799.53M USD | $86.99M 12.09M USD | $7.79 1.08 USD | $8.41 1.17 USD | $5.75B 799.53M USD | 268.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.26 1.01 USD |
+0.55
|
$3.97B 552.57M USD | $2.25M 313.17K USD | $7.16 1 USD | $7.28 1.01 USD | $3.97B 552.57M USD | 38.21 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $12.65 9.39 USD |
+0.24
|
$650.89M 483M USD | $214.26K 158.99K USD | $12.4 9.2 USD | $12.74 9.45 USD | $650.89M 483M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.01 — |
0
|
$473.8M — | $100 — | $9.01 — | $9.01 — | $473.8M — | 0 | -$3.76 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.27 0.32 USD |
-0.44
|
$3.05B 424.38M USD | $16.19M 2.25M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.05B 424.38M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
-0.47
|
$2.4B 333.53M USD | $17.24M 2.4M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $21.55 23.56 USD |
+1.65
|
$303.5M 331.77M USD | $11.36K 12.42K USD | $21.2 23.17 USD | $21.55 23.56 USD | $303.5M 331.77M USD | 15.72 | $1.37 1.5 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.59 0.92 USD |
+3.45
|
$2.22B 308.5M USD | $34.88M 4.85M USD | $6.3 0.88 USD | $6.7 0.93 USD | $2.22B 308.5M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.12 1.27 USD |
+0.55
|
$2.15B 298.96M USD | $3.89M 541.39K USD | $9.04 1.26 USD | $9.2 1.28 USD | $2.15B 298.96M USD | 228.00 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.53 2.3 USD |
+0.06
|
$2.15B 298.33M USD | $285.9K 39.75K USD | $16.32 2.27 USD | $16.59 2.31 USD | $2.15B 298.33M USD | 0 | -$0.64 -0.08 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+7.18
|
$165.51M 180.93M USD | $514.06K 561.94K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $165.51M 180.93M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
+0.73
|
$690M 146.71M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-3.66
|
$125.11M 92.84M USD | $345.11K 256.09K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$91.06M — | $19.89K — | $0.2999 — | $0.2999 — | $91.06M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+1.56
|
$111.01M 73.47M USD | $45.39K 30.04K USD | $1.28 0.84 USD | $1.3 0.86 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.45
|
$78.97M 48.73M USD | $21.15K 13.05K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $78.97M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
+2.22
|
$226.87M 48.24M USD | $3.46M 735.38K USD | $0.45 0.1 USD | $0.46 0.1 USD | $226.87M 48.24M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $20.7K 15.51K USD | $1.01 0.76 USD | $1.02 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
-1.23
|
$187.12M 39.79M USD | $16K 3.4K USD | $0.4 0.09 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.17
|
$127.32M 27.07M USD | $199.8K 42.48K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+4.14
|
$192.52M 24.62M USD | $1.47M 187.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $192.52M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $114 0.77 USD |
-0.87
|
$3.23B 21.82M USD | $158.2K 1.07K USD | $113 0.76 USD | $115 0.78 USD | $3.23B 21.82M USD | 17.67 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.12
|
$98.68M 20.98M USD | $4.13M 877.1K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $6.5K 1.38K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+7.81
|
$151.2M 19.33M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $151.2M 19.33M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $739K 157.13K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+5.04
|
$102.8M 13.14M USD | $600.45K 76.78K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.8M 13.14M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
+6.38
|
$54.61M 11.61M USD | $107.4K 22.84K USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.08 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
+2.94
|
$14.27M 10.59M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.27M 10.59M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.87
|
$8.35M 9.13M USD | $5.1K 5.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0048 USD |
0
|
$70.49M 9.01M USD | $294K 37.59K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $70.49M 9.01M USD | 0 | -$0.08 -0.01 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.64 USD |
+2.83
|
$6.39M 6.98M USD | $20.45K 22.36K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.39M 6.98M USD | 0 | -$0.21 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $2.61M 555.58K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
+2.38
|
$30.87M 6.56M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800.1K 599.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.2099 0.04 USD |
0
|
$29.56M 6.29M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $29.56M 6.29M USD | 0 | -$0.1 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.0099 USD |
+15.38
|
$8.59M 5.69M USD | $431.94K 285.88K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $8.59M 5.69M USD | 0 | $0 0 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+2.22
|
$5.61M — | $200 — | $0.05 — | $0.05 — | $5.61M — | 0 | -$0.15 — | |
| CN HEALTH TECH 1069.HK | $0.05 0.0062 USD |
-12.5
|
$42.1M 5.38M USD | $27.44M 3.51M USD | $0.05 0.0060 USD | $0.05999 0.0077 USD | $42.1M 5.38M USD | 0 | -$0.02 -0.002 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.11 0.01 USD |
+5.77
|
$36.55M 4.67M USD | $66K 8.44K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $36.55M 4.67M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
+22.5
|
$3.21M — | $10K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-1.61
|
$9.64M 1.23M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.64M 1.23M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
0
|
$9.67B — | $400 — | $13.62 — | $13.62 — | $9.67B — | 25.10 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.94 13.05 USD |
-0.83
|
$8.42B 9.2B USD | $0 0 USD | $11.93 13.04 USD | $11.94 13.05 USD | $8.42B 9.2B USD | 24.87 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
-1.17
|
$8.39B 9.17B USD | $183 200.04 USD | $11.84 12.94 USD | $11.86 12.96 USD | $8.39B 9.17B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
-1.24
|
$8.38B 9.16B USD | $115 125.71 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.38B 9.16B USD | 24.91 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-0.61
|
$91.4B 8.92B USD | $1.75K 171.21 USD | $130 12.69 USD | $131 12.79 USD | $91.4B 8.92B USD | 24.95 | $5.21 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.4 151.29 USD |
-0.07
|
$5.81B 6.35B USD | $5 5.47 USD | $138.4 151.29 USD | $138.4 151.29 USD | $5.81B 6.35B USD | 20.53 | $6.74 7.37 USD | |
| UFP Industries, Inc. UF3.F | $87.2 95.32 USD |
+3.1
|
$5.45B 5.96B USD | $66 72.15 USD | $87.2 95.32 USD | $87.2 95.32 USD | $5.45B 5.96B USD | 16.26 | $5.36 5.86 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.4 71.49 USD |
+0.08
|
$5.22B 5.71B USD | $300 327.94 USD | $65.4 71.49 USD | $65.4 71.49 USD | $5.22B 5.71B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $53.96 — |
0
|
$3.06B — | $1 — | $56 — | $56 — | $3.06B — | 12.43 | $4.34 — | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.7B 2.95B USD | 12.59 | $3.81 4.16 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $771.95 9.34 USD |
+2.07
|
$171.51B 2.07B USD | $38.36K 464.08 USD | $751.35 9.09 USD | $775 9.38 USD | $171.51B 2.07B USD | 81.00 | $9.53 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $770 9.32 USD |
+2.16
|
$171.07B 2.07B USD | $710 8.59 USD | $736.8 8.91 USD | $774 9.36 USD | $171.07B 2.07B USD | 80.45 | $9.57 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
-0.26
|
$1.09B 1.19B USD | $10 10.93 USD | $7.74 8.46 USD | $7.87 8.6 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.72 8.44 USD |
-0.13
|
$1.04B 1.14B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.04B 1.14B USD | 14.84 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
+0.6
|
$1.02B 1.12B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.02B 1.12B USD | 0 | -$3.43 -3.7 USD | |
| Greenply Industries Limited GREENPLY.NS | $320.95 3.88 USD |
+1.01
|
$40.08B 484.9M USD | $139.27K 1.68K USD | $319.5 3.87 USD | $322.35 3.9 USD | $40.08B 484.9M USD | 43.72 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $320.8 3.88 USD |
+1.31
|
$40.06B 484.68M USD | $2.84K 34.34 USD | $316 3.82 USD | $322.25 3.9 USD | $40.06B 484.68M USD | 43.64 | $7.35 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
+0.65
|
$418.77M 457.77M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $418.77M 457.77M USD | 0 | -$3.3 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $264.24 3.2 USD |
+0.8
|
$32.4B 392.02M USD | $199.72K 2.42K USD | $257.38 3.11 USD | $269.56 3.26 USD | $32.4B 392.02M USD | 45.01 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $264.05 3.19 USD |
+0.73
|
$32.38B 391.74M USD | $13.23K 160.07 USD | $257.3 3.11 USD | $269.7 3.26 USD | $32.38B 391.74M USD | 44.98 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $21.1 23.07 USD |
-1.4
|
$297.16M 324.84M USD | $70 76.52 USD | $21.1 23.07 USD | $21.1 23.07 USD | $297.16M 324.84M USD | 15.40 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
0
|
$9.95B 316.18M USD | $53 1.68 USD | $128 4.07 USD | $128 4.07 USD | $9.95B 316.18M USD | 26.94 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.9 13.28 USD |
+0.28
|
$321.78M 238.78M USD | $6.83K 5.07K USD | $17.82 13.22 USD | $17.96 13.33 USD | $321.78M 238.78M USD | 16.27 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.98 — |
-0.15
|
$234.24M — | $1K — | $12.97 — | $13.01 — | $234.24M — | 16.22 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$205.7M 224.86M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.7M 224.86M USD | 16.00 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.6099 0.67 USD |
0
|
$146.29M 159.92M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $146.29M 159.92M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $325.7K 20.81 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.40 | $23.25 0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $95.1K 6.08 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.29 -0.004 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.6B 129.53M USD | $1.1K 30.95 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $1.1K 31.01 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Masisa S.A. MASISA.SN | $14.99 0.02 USD |
-2.47
|
$112.14B 113.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.14B 113.85M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $9.5K 267.33 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 30.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $9.5K 267.3 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 30.57 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
-3.17
|
$77.44M 84.65M USD | $2.02K 2.21K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.44M 84.65M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.27 USD |
-3.94
|
$77.29M 84.48M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.29M 84.48M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
-0.08
|
$104.23M 77.35M USD | $1.86K 1.38K USD | $12.4 9.2 USD | $12.41 9.21 USD | $104.23M 77.35M USD | 9.39 | $1.32 0.98 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.55 0.68 USD |
+1.17
|
$2.37B 75.3M USD | $5K 158.88 USD | $21 0.67 USD | $21.55 0.68 USD | $2.37B 75.3M USD | 0 | -$9.48 -0.3 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,424 1.07 USD |
+0.78
|
$99.33B 74.98M USD | $70.46K 53.18 USD | $1,400 1.06 USD | $1,433 1.08 USD | $99.33B 74.98M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}