Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (141)
Lumber & Wood Production (141)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.38 11.95 USD |
-0.04
|
SEK 88.01B 8.59B USD | SEK 734.00 71.65 USD | SEK 122.18 11.93 USD | SEK 122.43 11.95 USD | SEK 88.01B 8.59B USD | 17.04 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$204.16 — |
+3.69
|
$8.28B — | $290.32K — | $199.13 — | $207.81 — | $8.28B — | 22.07 | $9.25 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.17 71.36 USD |
+0.45
|
CA$7.53B 5.59B USD | CA$130.76K 97.03K USD | CA$95.52 70.88 USD | CA$97.26 72.17 USD | CA$7.53B 5.59B USD | 0 | -CA$19.00 -14.09 USD | ||
West Fraser Timber
WFG
US
|
$68.08 — |
+0.32
|
$5.33B — | $169.02K — | $67.76 — | $68.82 — | $5.33B — | 0 | -$13.75 — |
|
|
UFP Industries
UFPI
US
|
$82.66 — |
+3.43
|
$4.51B — | $341.09K — | $80.91 — | $83.46 — | $4.51B — | 19.96 | $4.14 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.63 49.44 USD |
+1.18
|
CA$3.64B 2.7B USD | CA$322.39K 239.24K USD | CA$65.88 48.89 USD | CA$67.00 49.72 USD | CA$3.64B 2.7B USD | 16.37 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$47.10 — |
+1.27
|
$2.57B — | $2.60K — | $46.75 — | $47.34 — | $2.57B — | 16.07 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$72.57 — |
+3.32
|
$2.53B — | $386.75K — | $71.57 — | $73.47 — | $2.53B — | 21.34 | $3.40 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.96 1.03 USD |
+4.04
|
CN¥13.45B 1.98B USD | CN¥166.91M 24.63M USD | CN¥6.72 0.99 USD | CN¥6.99 1.03 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.72 1.88 USD |
-1.78
|
CN¥10.55B 1.56B USD | CN¥11.02M 1.63M USD | CN¥12.68 1.87 USD | CN¥13.18 1.94 USD | CN¥10.55B 1.56B USD | 18.98 | CN¥0.67 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.78 10.97 USD |
+1.3
|
CA$1.73B 1.29B USD | CA$223.34K 165.73K USD | CA$14.31 10.62 USD | CA$14.91 11.06 USD | CA$1.73B 1.29B USD | 0 | -CA$4.80 -3.5 USD | ||
Canfor
CFPZF
US
|
$10.27 — |
-0.68
|
$1.21B — | $4.20K — | $10.21 — | $10.53 — | $1.21B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.68 7.71 USD |
-0.3
|
€877.55M 1.01B USD | €110.36K 127.4K USD | €6.67 7.7 USD | €6.77 7.81 USD | €877.55M 1.01B USD | 23.85 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.75 0.96 USD |
+2.15
|
R$4.31B 874.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 874.05M USD | 0 | -R$0.04 -0.008 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.34 9.9 USD |
-1.33
|
CA$877.33M 651.03M USD | CA$219.12K 162.6K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$877.33M 651.03M USD | 0 | -CA$3.28 -2.4 USD | ||
Interfor
IFSPF
US
|
$9.51 — |
+1.39
|
$625.44M — | $200.00 — | $9.36 — | $9.38 — | $625.44M — | 0 | -$2.33 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥2.82B 415.95M USD | CN¥6.71M 989.89K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
+2.01
|
CN¥2.73B 402.72M USD | CN¥19.35M 2.86M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥2.39B 352.28M USD | CN¥14.33M 2.11M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.07 1.49 USD |
+2.65
|
CN¥2.37B 350.29M USD | CN¥14.41M 2.13M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥2.37B 350.29M USD | 53.00 | CN¥0.19 0.03 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.86 2.64 USD |
+1.3
|
CN¥2.32B 342.05M USD | CN¥317.10K 46.79K USD | CN¥17.66 2.61 USD | CN¥17.92 2.64 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.26 18.77 USD |
0
|
€229.00M 264.34M USD | €8.37K 9.66K USD | €16.24 18.75 USD | €16.64 19.21 USD | €229.00M 264.34M USD | 14.91 | €1.09 1.26 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥1.72B 253.14M USD | CN¥5.07M 748.33K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥1.72B 253.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+1.1
|
CA$329.53M 244.53M USD | CA$5.60K 4.15K USD | CA$17.20 12.76 USD | CA$17.54 13.02 USD | CA$329.53M 244.53M USD | 6.56 | CA$2.65 1.97 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.8 USD |
+1.6
|
€171.68M 198.18M USD | €119.83K 138.33K USD | €0.68 0.79 USD | €0.70 0.81 USD | €171.68M 198.18M USD | 23.23 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.75 0.16 USD |
-3.25
|
MYR 803.18M 170.78M USD | MYR 5.00K 1.06K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 803.18M 170.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 645.00M 137.15M USD | MYR 41.20K 8.76K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.20 11.28 USD |
-1.17
|
CA$160.48M 119.09M USD | CA$25.71K 19.08K USD | CA$15.03 11.15 USD | CA$15.53 11.52 USD | CA$160.48M 119.09M USD | 0 | -CA$2.76 -2.04 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.75 5.48 USD |
+0.42
|
€69.00M 79.64M USD | €1.64K 1.89K USD | €4.75 5.48 USD | €4.93 5.69 USD | €69.00M 79.64M USD | 29.68 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.19 0.83 USD |
+3.04
|
A$111.62M 77.97M USD | A$2.29K 1.6K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$111.62M 77.97M USD | 23.69 | A$0.05 0.03 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.17 0.1 USD |
-8.65
|
TRY 2.38B 74.66M USD | TRY 10.44M 327.8K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 2.38B 74.66M USD | 5.66 | TRY 0.56 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 243.11M 51.69M USD | MYR 357.00K 75.91K USD | MYR 2.72 0.58 USD | MYR 2.74 0.58 USD | MYR 243.11M 51.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$339.66M 43.43M USD | HK$390.00K 49.87K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+13.56
|
HK$264.49M 33.82M USD | HK$3.03M 387.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$264.49M 33.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$238.46M 30.49M USD | HK$270.00K 34.52K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.56
|
NZ$33.47M 19.1M USD | NZ$71.00 40.52 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 84.21M 17.91M USD | MYR 300.00 63.79 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €21.00K 24.24K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.49 0.1 USD |
-2
|
MYR 79.13M 16.82M USD | MYR 10.90K 2.32K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 79.13M 16.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 310.00K 65.92K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 48.05M 10.22M USD | MYR 60.00K 12.76K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0079 USD |
-2.88
|
MX$149.61M 8.86M USD | MX$1.15M 68.03K USD | MX$0.13 0.0078 USD | MX$0.14 0.0083 USD | MX$149.61M 8.86M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 300.00K 63.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 22.00K 4.68K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 8.65M 6.48M USD | SGD 67.05M 50.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+3.88
|
HK$37.88M 4.84M USD | HK$4.24M 542.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$37.88M 4.84M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.02 USD |
-11.19
|
HK$31.23M 3.99M USD | HK$208.00K 26.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$31.23M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$4.28M 3.18M USD | CA$57.32K 42.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.10M 1.08M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€179.70 207.43 USD |
-0.77
|
€7.29B 8.41B USD | €12.00 13.85 USD | €179.70 207.43 USD | €179.70 207.43 USD | €7.29B 8.41B USD | 23.12 | €7.77 8.97 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.05 69.32 USD |
-0.08
|
€4.70B 5.43B USD | €49.00 56.56 USD | €60.05 69.32 USD | €60.05 69.32 USD | €4.70B 5.43B USD | 0 | -€12.02 -13.8 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.98 84.24 USD |
-1
|
€3.98B 4.6B USD | €66.00 76.19 USD | €72.98 84.24 USD | €72.98 84.24 USD | €3.98B 4.6B USD | 21.03 | €3.47 4.01 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.00 47.33 USD |
-0.49
|
€2.24B 2.58B USD | €1.00K 1.15K USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.24B 2.58B USD | 16.26 | €2.52 2.91 USD | ||
Boise Cascade Company
BC0.F
DE
|
€64.00 73.88 USD |
-1.08
|
€2.23B 2.57B USD | €20.00 23.09 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.23B 2.57B USD | 22.22 | €2.88 3.32 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹654.50 7.92 USD |
+0.41
|
₹145.41B 1.76B USD | ₹1.67K 20.17 USD | ₹640.15 7.74 USD | ₹661.00 8 USD | ₹145.41B 1.76B USD | 45.26 | ₹14.46 0.17 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹653.95 7.91 USD |
+0.31
|
₹145.29B 1.76B USD | ₹160.35K 1.94K USD | ₹640.25 7.75 USD | ₹661.95 8.01 USD | ₹145.29B 1.76B USD | 45.16 | ₹14.48 0.18 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.07B 1.23B USD | €23.00 26.55 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.07B 1.23B USD | 0 | -€2.98 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
0
|
€941.41M 1.09B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €941.41M 1.09B USD | 9.05 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
-0.45
|
€876.24M 1.01B USD | €1.00K 1.15K USD | €6.67 7.7 USD | €6.67 7.7 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,600.00 0.55 USD |
+12.05
|
IDR 10.34T 660.84M USD | IDR 9.05M 578 USD | IDR 7,775.00 0.5 USD | IDR 8,750.00 0.56 USD | IDR 10.34T 660.84M USD | 9.89 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.61 2.48 USD |
-2.98
|
₹52.21B 631.6M USD | ₹101.32K 1.23K USD | ₹202.60 2.45 USD | ₹211.81 2.56 USD | ₹52.21B 631.6M USD | 56.05 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
-0.61
|
€532.71M 614.93M USD | €66.00 76.19 USD | €8.10 9.35 USD | €8.10 9.35 USD | €532.71M 614.93M USD | 0 | -€2.00 -2.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.25 3.27 USD |
+1.03
|
₹33.75B 408.38M USD | ₹2.48K 29.99 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.75B 408.38M USD | 27.13 | ₹9.96 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹269.90 3.27 USD |
+0.88
|
₹33.71B 407.85M USD | ₹108.92K 1.32K USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.71B 407.85M USD | 27.07 | ₹9.97 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$132.50 4.21 USD |
+1.15
|
NT$10.51B 333.9M USD | NT$14.34K 455.69 USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$10.51B 333.9M USD | 27.37 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.16 18.65 USD |
-2.3
|
€227.59M 262.71M USD | €100.00 115.43 USD | €16.16 18.65 USD | €16.16 18.65 USD | €227.59M 262.71M USD | 14.96 | €1.08 1.25 USD | ||
Acadian Timber
ACAZF
US
|
$12.47 — |
+1.88
|
$236.30M — | $1.10K — | $12.24 — | $12.24 — | $236.30M — | 6.56 | $1.90 — |
|
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€204.66M 236.24M USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.42 | €1.68 1.94 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.77 1.76 USD |
+0.85
|
₹17.88B 216.26M USD | ₹124.03K 1.5K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.88B 216.26M USD | 148.74 | ₹0.98 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹17.81B 215.42M USD | ₹13.83K 167.27 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.81B 215.42M USD | 148.16 | ₹0.98 0.01 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.42 8.57 USD |
+0.54
|
€178.78M 206.37M USD | €324.00 374 USD | €7.42 8.57 USD | €7.42 8.57 USD | €178.78M 206.37M USD | 82.44 | €0.09 0.1 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,280 3.99 USD |
+3.73
|
₩242B 182.3M USD | ₩66K 48.86 USD | ₩5,130 3.87 USD | ₩5,370 4.05 USD | ₩242B 182.3M USD | 0 | ₩0 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
0
|
€157.40M 181.69M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €157.40M 181.69M USD | 21.30 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 1.98T 126.3M USD | IDR 103.30K 6.6 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.98T 126.3M USD | 10.80 | IDR 19.44 0.001 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 136.00 4.27 USD |
+2.03
|
TRY 3.70B 116.17M USD | TRY 244.00 7.66 USD | TRY 136.00 4.27 USD | TRY 136.00 4.27 USD | TRY 3.70B 116.17M USD | 140.20 | TRY 0.97 0.03 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.72 — |
-0.7
|
$113.23M — | $400.00 — | $10.74 — | $10.98 — | $113.23M — | 0 | -$1.98 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.76B 105.8M USD | THB 6.10K 171.64 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.76B 105.8M USD | 22.38 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.76B 105.8M USD | THB 6.10K 171.64 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.76B 105.8M USD | 22.38 | THB 0.21 0.005 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
+1.7
|
THB 3.12B 87.88M USD | THB 213.80K 6.02K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 3.11B 87.4M USD | THB 194.30K 5.47K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.73 0.84 USD |
+5.04
|
€68.76M 79.37M USD | €154.00 177.77 USD | €0.73 0.84 USD | €0.73 0.84 USD | €68.76M 79.37M USD | 24.33 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
0
|
€61.12M 70.56M USD | €445.00 513.68 USD | €20.10 23.2 USD | €20.70 23.89 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.65 22.68 USD |
-1.26
|
€59.46M 68.64M USD | €115.00 132.75 USD | €19.65 22.68 USD | €19.65 22.68 USD | €59.46M 68.64M USD | 10.91 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.05 8.2 USD |
-0.09
|
CA$91.54M 67.93M USD | CA$7.20K 5.34K USD | CA$10.96 8.13 USD | CA$11.08 8.22 USD | CA$91.54M 67.93M USD | 21.25 | CA$0.52 0.39 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,560 4.2 USD |
+5.7
|
₩78B 58.54M USD | ₩89K 67.35 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0061 USD |
-5.47
|
CLP 45B 45.95M USD | CLP 2M 1.87K USD | CLP 6 0.0061 USD | CLP 6 0.0062 USD | CLP 45B 45.95M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 180.20 5.66 USD |
+0.17
|
TRY 1.08B 33.93M USD | TRY 239.00 7.51 USD | TRY 180.20 5.66 USD | TRY 180.20 5.66 USD | TRY 1.08B 33.93M USD | 78.34 | TRY 2.30 0.07 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
0
|
€25.61M 29.56M USD | €214.00 247.03 USD | €2.50 2.89 USD | €2.58 2.98 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
