Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (18)
- Australia (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (23)
- Greece (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japan (5)
- Malaysia (16)
- Mexico (1)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (4)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Lumber & Wood Production (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simpson Manufacturing SSD | $185.79 — |
+0.2
|
$7.64B — | $270.75K — | $184.50 — | $187.57 — | $7.64B — | 21.72 | $8.55 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 101.95 9.95 USD |
-0.41
|
SEK 73.32B 7.16B USD | SEK 336.05K 32.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.32B 7.16B USD | 14.19 | SEK 7.18 0.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$90.37 67.06 USD |
-1.66
|
CA$7.08B 5.25B USD | CA$106.24K 78.83K USD | CA$89.76 66.61 USD | CA$91.95 68.23 USD | CA$7.08B 5.25B USD | 0 | -CA$20.41 -15.1 USD | ||
| West Fraser Timber WFG | $64.93 — |
-1.62
|
$5.08B — | $266.63K — | $64.36 — | $65.62 — | $5.08B — | 0 | -$14.93 — | ||
| UFP Industries UFPI | $81.06 — |
+1.2
|
$4.58B — | $391.43K — | $79.90 — | $82.03 — | $4.58B — | 17.43 | $4.65 — | ||
| Stella-Jones Inc. SJ.TO | CA$80.12 59.45 USD |
-1.91
|
CA$4.37B 3.24B USD | CA$465.49K 345.42K USD | CA$79.85 59.25 USD | CA$81.79 60.69 USD | CA$4.37B 3.24B USD | 14.78 | CA$5.42 4.02 USD | ||
| Boise Cascade Company BCC | $67.97 — |
-0.16
|
$2.39B — | $308.25K — | $67.43 — | $69.02 — | $2.39B — | 22.96 | $2.96 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.80 1.08 USD |
-3.23
|
CN¥15.07B 2.1B USD | CN¥131.02M 18.22M USD | CN¥7.69 1.07 USD | CN¥8.22 1.14 USD | CN¥15.07B 2.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.29 1.71 USD |
-0.81
|
CN¥10.20B 1.42B USD | CN¥10.06M 1.4M USD | CN¥11.98 1.67 USD | CN¥12.45 1.73 USD | CN¥10.20B 1.42B USD | 13.35 | CN¥0.92 0.13 USD | ||
| Canfor Corporation CFP.TO | CA$13.18 9.78 USD |
-2.37
|
CA$1.55B 1.15B USD | CA$96.27K 71.44K USD | CA$13.17 9.77 USD | CA$13.60 10.09 USD | CA$1.55B 1.15B USD | 0 | -CA$6.97 -5.1 USD | ||
| Canfor CFPZF | $9.60 — |
-1.64
|
$1.13B — | $70.00 — | $9.59 — | $9.60 — | $1.13B — | 0 | -$5.05 — | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.53 7.14 USD |
+1.01
|
€917.52M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €917.52M 1B USD | 8.82 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.51 7.12 USD |
+0.62
|
€865.83M 946.47M USD | €150.11K 164.09K USD | €6.41 7.01 USD | €6.57 7.18 USD | €865.83M 946.47M USD | 15.87 | €0.41 0.45 USD | ||
| Dexco S.A. DXCO3.SA | R$4.54 0.92 USD |
-1.3
|
R$4.12B 835.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.39M USD | 0 | R$0.00 0 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.49 USD |
-1.95
|
CN¥4.73B 658.06M USD | CN¥30.83M 4.29M USD | CN¥3.44 0.48 USD | CN¥3.69 0.51 USD | CN¥4.73B 658.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.42 7.73 USD |
-2.16
|
CA$685.29M 508.53M USD | CA$133.40K 98.99K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$685.29M 508.53M USD | 0 | -CA$6.40 -4.7 USD | ||
| Interfor IFSPF | $7.51 — |
-1.31
|
$493.91M — | $1.36K — | $7.48 — | $7.66 — | $493.91M — | 0 | -$4.61 — | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥25.86 3.6 USD |
-2.08
|
CN¥3.36B 466.72M USD | CN¥6.71M 933.39K USD | CN¥25.09 3.49 USD | CN¥26.90 3.74 USD | CN¥3.36B 466.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.08 0.85 USD |
-3.8
|
CN¥3.33B 462.76M USD | CN¥4.82M 669.73K USD | CN¥6.01 0.84 USD | CN¥6.27 0.87 USD | CN¥3.33B 462.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.89 3.47 USD |
-1.68
|
₹35.83B 433.52M USD | ₹287.76K 3.48K USD | ₹280.80 3.4 USD | ₹289.89 3.51 USD | ₹35.83B 433.52M USD | 39.95 | ₹7.18 0.09 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.59 0.36 USD |
-0.77
|
CN¥2.90B 403.67M USD | CN¥36.32M 5.05M USD | CN¥2.50 0.35 USD | CN¥2.72 0.38 USD | CN¥2.90B 403.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| STEICO SE ST5.DE | €20.05 21.92 USD |
-0.25
|
€282.37M 308.67M USD | €24.35K 26.62K USD | €20.00 21.86 USD | €20.65 22.57 USD | €282.37M 308.67M USD | 15.78 | €1.27 1.39 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.95 1.24 USD |
-2.4
|
CN¥2.11B 293.38M USD | CN¥2.89M 401.53K USD | CN¥8.74 1.22 USD | CN¥9.25 1.29 USD | CN¥2.11B 293.38M USD | 223.75 | CN¥0.04 0.005 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.71 0.79 USD |
-2.39
|
CN¥1.92B 267.31M USD | CN¥7.38M 1.03M USD | CN¥5.56 0.77 USD | CN¥5.93 0.82 USD | CN¥1.92B 267.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1 USD |
-0.87
|
€221.57M 242.21M USD | €47.22K 51.62K USD | €0.89 0.97 USD | €0.92 1 USD | €221.57M 242.21M USD | 91.20 | €0.01 0.01 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
-0.06
|
CA$319.29M 236.93M USD | CA$5.73K 4.25K USD | CA$17.30 12.84 USD | CA$17.47 12.96 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.09 11.94 USD |
-2.54
|
CA$169.88M 126.06M USD | CA$39.83K 29.56K USD | CA$16.09 11.94 USD | CA$16.66 12.36 USD | CA$169.88M 126.06M USD | 0 | -CA$10.45 -7.7 USD | ||
| Western Forest Products WFSTF | $11.57 — |
-2.53
|
$122.16M — | $1.71K — | $11.56 — | $11.95 — | $122.16M — | 0 | -$7.72 — | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$6.98K 4.62K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| LapWall Oyj LAPWALL.HE | €4.13 4.51 USD |
+0.73
|
€59.99M 65.58M USD | €2.92K 3.19K USD | €4.10 4.48 USD | €4.20 4.59 USD | €59.99M 65.58M USD | 22.94 | €0.18 0.2 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
0
|
MYR 203.64M 43.3M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 203.64M 43.3M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
0
|
HK$273.92M 35.02M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.85 0.64 USD |
0
|
SGD 45.26M 33.92M USD | SGD 15.40K 11.54K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 45.26M 33.92M USD | 42.50 | SGD 0.02 0.01 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.68 0.36 USD |
+5
|
MYR 149.61M 31.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 149.61M 31.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.23 0.03 USD |
-3.83
|
HK$247.21M 31.61M USD | HK$511.63K 65.42K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$247.21M 31.61M USD | 0 | HK$0.00 0 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
0
|
NZ$41.29M 23.94M USD | NZ$663.00 384.41 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0075 USD |
-6.35
|
HK$164.17M 20.99M USD | HK$240.00K 30.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$164.17M 20.99M USD | 0 | HK$0.00 0 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.13 0.02 USD |
-2.24
|
HK$129.28M 16.53M USD | HK$330.00K 42.19K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$129.28M 16.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.76
|
€11.85M 12.96M USD | €28.95K 31.65K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.85M 12.96M USD | 0 | -€0.22 -0.2 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 160.00K 34.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.67M 6.73M USD | MYR 9.00K 1.91K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
| Blue Star Opportunities BSTO | $0.04 — |
0
|
$4.97M — | $10.00K — | $0.04 — | $0.04 — | $4.97M — | 19.99 | $0.00 — | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.18M 4.93M USD | MYR 200.00K 42.53K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.30 0.04 USD |
-1.64
|
HK$36.49M 4.67M USD | HK$600.00K 76.72K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.1 USD |
+4
|
CA$5.30M 3.93M USD | CA$558.00 414.07 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.16 -0.8 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.17 0.02 USD |
-5.17
|
HK$17.02M 2.18M USD | HK$492.00K 62.91K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$17.02M 2.18M USD | 0 | -HK$1.72 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €161.90 176.98 USD |
+1
|
€6.66B 7.28B USD | €28.00 30.61 USD | €159.50 174.36 USD | €161.90 176.98 USD | €6.66B 7.28B USD | 22.05 | €7.34 8.02 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.50 61.76 USD |
-0.88
|
€4.42B 4.84B USD | €16.00 17.49 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.42B 4.84B USD | 0 | -€12.85 -14.05 USD | ||
| UFP Industries, Inc. UF3.F | €70.54 77.11 USD |
+1.64
|
€3.98B 4.36B USD | €22.00 24.05 USD | €68.54 74.92 USD | €70.98 77.59 USD | €3.98B 4.36B USD | 17.81 | €3.96 4.33 USD | ||
| Stella-Jones STLJF | $57.42 — |
-1
|
$3.13B — | $400.00 — | $57.42 — | $57.42 — | $3.13B — | 14.42 | $3.98 — | ||
| Stella-Jones Inc. 97S.F | €49.80 54.44 USD |
+1.22
|
€2.72B 2.97B USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.72B 2.97B USD | 14.56 | €3.42 3.74 USD | ||
| Boise Cascade Company BC0.F | €57.90 63.29 USD |
-0.17
|
€2.04B 2.23B USD | €10.00 10.93 USD | €57.90 63.29 USD | €57.90 63.29 USD | €2.04B 2.23B USD | 22.61 | €2.56 2.8 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹751.00 9.09 USD |
-1.83
|
₹166.85B 2.02B USD | ₹1.82K 22.04 USD | ₹742.60 8.98 USD | ₹762.15 9.22 USD | ₹166.85B 2.02B USD | 63.32 | ₹11.86 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹750.40 9.08 USD |
-1.98
|
₹166.72B 2.02B USD | ₹21.25K 257.09 USD | ₹746.55 9.03 USD | ₹763.40 9.24 USD | ₹166.72B 2.02B USD | 63.64 | ₹11.79 0.14 USD | ||
| Canfor Corporation NKC.F | €8.10 8.85 USD |
-1.82
|
€950.46M 1.04B USD | €520.00 568.43 USD | €8.10 8.85 USD | €8.10 8.85 USD | €950.46M 1.04B USD | 0 | -€4.42 -4.8 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.46 7.06 USD |
+1.1
|
€860.37M 940.51M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.46 7.06 USD | €860.37M 940.51M USD | 15.75 | €0.41 0.45 USD | ||
| Interfor Corporation 8IF1.F | €6.30 6.89 USD |
-2.33
|
€414.33M 452.92M USD | €66.00 72.15 USD | €6.30 6.89 USD | €6.30 6.89 USD | €414.33M 452.92M USD | 0 | -€4.05 -4.4 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹286.90 3.47 USD |
-1.85
|
₹35.83B 433.54M USD | ₹15.64K 189.16 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹35.83B 433.54M USD | 39.90 | ₹7.19 0.09 USD | ||
| STEICO SE ST5.F | €19.98 21.84 USD |
-1.58
|
€281.39M 307.59M USD | €150.00 163.97 USD | €19.98 21.84 USD | €19.98 21.84 USD | €281.39M 307.59M USD | 15.73 | €1.27 1.39 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-4.37
|
NT$9.47B 300.79M USD | NT$22.05K 700.61 USD | NT$120.50 3.83 USD | NT$127.00 4.04 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹195.35 2.36 USD |
-3.08
|
₹23.96B 289.82M USD | ₹9.59K 115.96 USD | ₹194.95 2.36 USD | ₹203.10 2.46 USD | ₹23.96B 289.82M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹195.14 2.36 USD |
-3.35
|
₹23.93B 289.51M USD | ₹120.67K 1.46K USD | ₹194.50 2.35 USD | ₹203.13 2.46 USD | ₹23.93B 289.51M USD | 0 | -₹2.38 -0.02 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,580 5.72 USD |
+4.12
|
₩347B 261.71M USD | ₩38K 28.57 USD | ₩7,210 5.44 USD | ₩7,670 5.79 USD | ₩347B 261.71M USD | 0 | ₩0 0 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,475.00 0.54 USD |
-9.84
|
IDR 4.08T 260.49M USD | IDR 4.73M 302.4 USD | IDR 8,475.00 0.54 USD | IDR 9,000.00 0.58 USD | IDR 4.08T 260.49M USD | 0 | -IDR 60.17 -0.003 USD | ||
| Koskisen Oyj KOSKI.HE | €8.92 9.75 USD |
+1.83
|
€214.92M 234.94M USD | €526.00 574.99 USD | €8.78 9.6 USD | €8.92 9.75 USD | €214.92M 234.94M USD | 40.54 | €0.22 0.24 USD | ||
| Accsys ACSYF | $0.96 — |
+6.67
|
$233.24M — | $1.00K — | $0.96 — | $0.96 — | $233.24M — | 96.00 | $0.01 — | ||
| Accsys Technologies PLC 1D8.F | €0.87 0.95 USD |
-0.11
|
€211.61M 231.32M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €211.61M 231.32M USD | 87.09 | €0.01 0.01 USD | ||
| Acadian Timber ACAZF | $12.47 — |
-0.24
|
$230.14M — | $600.00 — | $12.47 — | $12.54 — | $230.14M — | 6.42 | $1.94 — | ||
| Acadian Timber Corp. 779.SG | €10.70 11.7 USD |
+1.9
|
€197.48M 215.87M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €197.48M 215.87M USD | 6.44 | €1.66 1.81 USD | ||
| Acadian Timber Corp. 779.F | €10.60 11.59 USD |
0
|
€195.63M 213.85M USD | €130.00 142.11 USD | €10.60 11.59 USD | €10.60 11.59 USD | €195.63M 213.85M USD | 6.38 | €1.66 1.81 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 202.00 6.34 USD |
-2.74
|
TRY 5.49B 172.55M USD | TRY 12.86K 403.83 USD | TRY 200.00 6.28 USD | TRY 204.00 6.41 USD | TRY 5.49B 172.55M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 210.00 0.01 USD |
-1.87
|
IDR 1.98T 126.3M USD | IDR 225.80K 14.43 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.98T 126.3M USD | 13.12 | IDR 16.00 0.001 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-0.07
|
CLP 106B 107.24M USD | CLP 3M 3.46K USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 106B 107.24M USD | 0 | -CLP 12,768 -129.6 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.96 0.06 USD |
+3.16
|
THB 3.40B 95.7M USD | THB 66.80K 1.88K USD | THB 1.86 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.47 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.96 0.06 USD |
+3.16
|
THB 3.40B 95.7M USD | THB 66.80K 1.88K USD | THB 1.86 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.47 -0.01 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.87 USD |
0
|
€75.35M 82.37M USD | €588.00 642.76 USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.35M 82.37M USD | 26.66 | €0.03 0.03 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 419.75 13.18 USD |
+2.75
|
TRY 2.52B 79.03M USD | TRY 10.99K 345.17 USD | TRY 415.00 13.03 USD | TRY 424.50 13.33 USD | TRY 2.52B 79.03M USD | 174.17 | TRY 2.41 0.08 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.20 25.36 USD |
+0.43
|
€70.21M 76.75M USD | €1.26K 1.38K USD | €22.50 24.6 USD | €23.20 25.36 USD | €70.21M 76.75M USD | 18.86 | €1.23 1.34 USD | ||
| Moulinvest S.A. 7W5.F | €22.30 24.38 USD |
-0.45
|
€67.48M 73.77M USD | €35.00 38.26 USD | €22.30 24.38 USD | €22.30 24.38 USD | €67.48M 73.77M USD | 18.13 | €1.23 1.34 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
-0.85
|
CA$96.48M 71.59M USD | CA$1.10K 814.04 USD | CA$11.60 8.61 USD | CA$11.64 8.64 USD | CA$96.48M 71.59M USD | 15.89 | CA$0.73 0.54 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,140 3.88 USD |
+3.11
|
₩72B 54.13M USD | ₩3K 1.96 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,620 17.69 USD |
+0.77
|
¥5B 32.71M USD | ¥3K 18.23 USD | ¥2,601 17.56 USD | ¥2,620 17.69 USD | ¥5B 32.71M USD | 4.97 | ¥526 3.55 USD | ||
| GreenFirst Forest Products ICLTF | $1.41 — |
-6
|
$32.64M — | $350.00 — | $1.41 — | $1.41 — | $32.64M — | 0 | -$3.80 — | ||
| Delignit AG DLX.F | €2.72 2.97 USD |
+1.49
|
€27.86M 30.45M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.72 2.97 USD | €27.86M 30.45M USD | 14.31 | €0.19 0.21 USD | ||
| Delignit AG DLX.DE | €2.70 2.95 USD |
+0.75
|
€27.65M 30.23M USD | €849.00 928.07 USD | €2.70 2.95 USD | €2.74 3 USD | €27.65M 30.23M USD | 14.21 | €0.19 0.21 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 74.00 0.0047 USD |
-5.13
|
IDR 467.74B 29.89M USD | IDR 33.00M 2.11K USD | IDR 73.00 0.0046 USD | IDR 95.00 0.0060 USD | IDR 467.74B 29.89M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.72 0.15 USD |
+9.92
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.28 7.96 USD |
+1.11
|
€24.73M 27.03M USD | €1.20K 1.31K USD | €7.02 7.67 USD | €7.38 8.07 USD | €24.73M 27.03M USD | 0 | -€0.48 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}