Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (141)
Lumber & Wood Production (141)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 119.40 11.65 USD |
-1.26
|
SEK 85.87B 8.38B USD | SEK 47.93K 4.68K USD | SEK 118.97 11.61 USD | SEK 120.00 11.71 USD | SEK 85.87B 8.38B USD | 16.62 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$201.43 — |
-1.34
|
$8.17B — | $228.89K — | $200.18 — | $202.91 — | $8.17B — | 21.77 | $9.25 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.07 70.55 USD |
-0.35
|
CA$7.44B 5.52B USD | CA$4.74K 3.52K USD | CA$94.75 70.31 USD | CA$95.60 70.94 USD | CA$7.44B 5.52B USD | 0 | -CA$19.07 -14.1 USD | ||
West Fraser Timber
WFG
US
|
$67.41 — |
-0.98
|
$5.28B — | $118.39K — | $66.80 — | $67.53 — | $5.28B — | 0 | -$13.75 — |
|
|
UFP Industries
UFPI
US
|
$79.29 — |
-1.86
|
$4.33B — | $7.58K — | $79.29 — | $80.48 — | $4.33B — | 19.15 | $4.14 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.20 49.12 USD |
+0.12
|
CA$3.61B 2.68B USD | CA$5.38K 3.99K USD | CA$65.43 48.55 USD | CA$66.20 49.12 USD | CA$3.61B 2.68B USD | 16.26 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$46.78 — |
-0.68
|
$2.55B — | $300.00 — | $46.77 — | $46.91 — | $2.55B — | 15.96 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$70.47 — |
+0.08
|
$2.46B — | $11.75K — | $69.93 — | $70.68 — | $2.46B — | 20.78 | $3.40 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.89 1.02 USD |
-1.01
|
CN¥13.31B 1.96B USD | CN¥183.09M 27.01M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.75 1.88 USD |
+0.24
|
CN¥10.58B 1.56B USD | CN¥8.38M 1.24M USD | CN¥12.65 1.87 USD | CN¥12.89 1.9 USD | CN¥10.58B 1.56B USD | 19.02 | CN¥0.67 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.61 10.84 USD |
-1.02
|
CA$1.71B 1.27B USD | CA$5.20K 3.86K USD | CA$14.51 10.77 USD | CA$14.66 10.88 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Canfor
CFPZF
US
|
$10.27 — |
0
|
$1.21B — | $400.00 — | $10.22 — | $10.33 — | $1.21B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.68 7.71 USD |
-0.15
|
€877.55M 1.01B USD | €28.70K 33.13K USD | €6.67 7.7 USD | €6.74 7.78 USD | €877.55M 1.01B USD | 23.85 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$5.07 1.03 USD |
+5.19
|
R$4.60B 932.93M USD | R$1.66M 337.12K USD | R$4.85 0.98 USD | R$5.12 1.04 USD | R$4.60B 932.93M USD | 0 | -R$0.23 -0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.27 9.85 USD |
-0.52
|
CA$872.73M 647.62M USD | CA$199.37K 147.94K USD | CA$13.00 9.65 USD | CA$13.33 9.89 USD | CA$872.73M 647.62M USD | 0 | -CA$3.24 -2.4 USD | ||
Interfor
IFSPF
US
|
$9.17 — |
-3.58
|
$603.08M — | $300.00 — | $9.17 — | $9.23 — | $603.08M — | 0 | -$2.33 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥3.00B 442.39M USD | CN¥29.28M 4.32M USD | CN¥2.02 0.3 USD | CN¥2.23 0.33 USD | CN¥3.00B 442.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.32 0.78 USD |
+3.3
|
CN¥2.91B 429.68M USD | CN¥23.42M 3.46M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥2.91B 429.68M USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.42B 357.24M USD | CN¥19.26M 2.84M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥2.42B 357.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥2.40B 354.11M USD | CN¥12.31M 1.82M USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥2.40B 354.11M USD | 53.57 | CN¥0.19 0.03 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.67 2.61 USD |
-1.06
|
CN¥2.29B 338.41M USD | CN¥454.40K 67.05K USD | CN¥17.50 2.58 USD | CN¥17.92 2.64 USD | CN¥2.29B 338.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.64 19.21 USD |
-1.19
|
€234.35M 270.52M USD | €2.89K 3.33K USD | €16.50 19.05 USD | €16.86 19.46 USD | €234.35M 270.52M USD | 14.99 | €1.11 1.28 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥1.75B 257.6M USD | CN¥5.42M 799.29K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥1.75B 257.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.31 12.85 USD |
-0.46
|
CA$328.02M 243.41M USD | CA$5.76K 4.27K USD | CA$17.24 12.79 USD | CA$17.60 13.06 USD | CA$328.02M 243.41M USD | 6.45 | CA$2.68 1.99 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
-2.07
|
€174.89M 201.88M USD | €99.17K 114.47K USD | €0.71 0.81 USD | €0.73 0.84 USD | €174.89M 201.88M USD | 23.66 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 819.35M 174.22M USD | MYR 18.70K 3.98K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 819.35M 174.22M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 10.00K 2.13K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.31 11.36 USD |
+0.72
|
CA$161.65M 119.95M USD | CA$18.68K 13.86K USD | CA$14.93 11.08 USD | CA$15.83 11.75 USD | CA$161.65M 119.95M USD | 0 | -CA$2.73 -2.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.19 0.83 USD |
0
|
A$111.62M 77.97M USD | A$10.59K 7.4K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$111.62M 77.97M USD | 23.69 | A$0.05 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.62 5.33 USD |
-3.14
|
€67.11M 77.46M USD | €5.03K 5.81K USD | €4.62 5.33 USD | €4.80 5.54 USD | €67.11M 77.46M USD | 28.87 | €0.16 0.18 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.04 0.1 USD |
-2.88
|
TRY 2.28B 71.6M USD | TRY 4.67M 146.75K USD | TRY 3.02 0.09 USD | TRY 3.15 0.1 USD | TRY 2.28B 71.6M USD | 5.42 | TRY 0.56 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 242.22M 51.5M USD | MYR 315.90K 67.17K USD | MYR 2.71 0.58 USD | MYR 2.73 0.58 USD | MYR 242.22M 51.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$339.66M 43.43M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 190.65M 40.54M USD | MYR 340.00K 72.29K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 190.65M 40.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.16 0.02 USD |
+15.67
|
HK$305.94M 39.12M USD | HK$7.12M 910.29K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$305.94M 39.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$238.46M 30.49M USD | HK$3.20K 409.03 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.38K 786.4 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 82.35M 17.51M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 82.35M 17.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 80.97M 17.22M USD | MYR 390.50K 83.03K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 80.97M 17.22M USD | 0 | MYR 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$133.56M 17.08M USD | HK$240.00K 30.69K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$133.56M 17.08M USD | 0 | HK$0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.43
|
€14.79M 17.07M USD | €10.50K 12.12K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 59.42M 12.63M USD | MYR 25.10K 5.34K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 45.87M 9.75M USD | MYR 139.00K 29.56K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-2.78
|
MX$154.05M 9.12M USD | MX$5.80K 343.25 USD | MX$0.14 0.0082 USD | MX$0.14 0.0082 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 40.09M 8.52M USD | MYR 8.30K 1.76K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 8.65M 6.48M USD | SGD 7.42M 5.56M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.12 0.02 USD |
+14.95
|
HK$43.55M 5.57M USD | HK$7.15M 914.47K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$43.55M 5.57M USD | 0 | -HK$0.39 -0.04 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.02 0.0042 USD |
-33.33
|
MYR 25.13M 5.34M USD | MYR 78.80K 16.76K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.13M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.13 0.02 USD |
+12.61
|
HK$35.17M 4.5M USD | HK$394.00K 50.38K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$35.17M 4.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.28M 3.18M USD | CA$1.64K 1.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.10M 1.08M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€178.20 205.7 USD |
-1.22
|
€7.22B 8.34B USD | €12.00 13.85 USD | €178.20 205.7 USD | €178.20 205.7 USD | €7.22B 8.34B USD | 22.47 | €7.93 9.15 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€59.90 69.14 USD |
-0.25
|
€4.69B 5.41B USD | €49.00 56.56 USD | €59.90 69.14 USD | €59.90 69.14 USD | €4.69B 5.41B USD | 0 | -€11.82 -13.6 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.82 82.9 USD |
-0.69
|
€3.92B 4.53B USD | €66.00 76.19 USD | €71.82 82.9 USD | €71.82 82.9 USD | €3.92B 4.53B USD | 20.17 | €3.56 4.11 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.60 46.87 USD |
-0.98
|
€2.22B 2.56B USD | €46.00 53.1 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.22B 2.56B USD | 16.11 | €2.52 2.91 USD | ||
Boise Cascade Company
BC0.F
DE
|
€62.35 71.97 USD |
-1.03
|
€2.17B 2.5B USD | €20.00 23.09 USD | €62.35 71.97 USD | €62.35 71.97 USD | €2.17B 2.5B USD | 21.87 | €2.85 3.29 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹662.85 8.02 USD |
+1.28
|
₹147.27B 1.78B USD | ₹7.81K 94.51 USD | ₹654.15 7.91 USD | ₹672.00 8.13 USD | ₹147.27B 1.78B USD | 45.65 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹662.00 8.01 USD |
+1.23
|
₹147.08B 1.78B USD | ₹135.20K 1.64K USD | ₹654.00 7.91 USD | ₹673.05 8.14 USD | ₹147.08B 1.78B USD | 45.59 | ₹14.52 0.18 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
+0.56
|
€1.06B 1.23B USD | €23.00 26.55 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€2.96 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.7 USD |
-0.97
|
€937.20M 1.08B USD | €185.00 213.55 USD | €6.67 7.7 USD | €6.75 7.79 USD | €937.20M 1.08B USD | 9.01 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
0
|
€876.24M 1.01B USD | €1.00K 1.15K USD | €6.67 7.7 USD | €6.67 7.7 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,425.00 0.54 USD |
-2.88
|
IDR 10.13T 647.39M USD | IDR 12.19M 778.76 USD | IDR 8,375.00 0.54 USD | IDR 9,200.00 0.59 USD | IDR 10.13T 647.39M USD | 9.69 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.17 2.47 USD |
-0.22
|
₹52.09B 630.24M USD | ₹51.70K 625.44 USD | ₹202.90 2.45 USD | ₹207.71 2.51 USD | ₹52.09B 630.24M USD | 55.93 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.05 9.29 USD |
0
|
€529.42M 611.13M USD | €66.00 76.19 USD | €8.05 9.29 USD | €8.05 9.29 USD | €529.42M 611.13M USD | 0 | -€1.98 -2.2 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹274.40 3.32 USD |
+1.67
|
₹34.27B 414.65M USD | ₹87.43K 1.06K USD | ₹271.30 3.28 USD | ₹278.00 3.36 USD | ₹34.27B 414.65M USD | 27.27 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹273.95 3.31 USD |
+1.37
|
₹34.22B 413.97M USD | ₹14.94K 180.74 USD | ₹266.00 3.22 USD | ₹278.50 3.37 USD | ₹34.22B 413.97M USD | 27.23 | ₹10.06 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$132.50 4.21 USD |
0
|
NT$10.48B 333.06M USD | NT$42.00 1.33 USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$10.48B 333.06M USD | 27.37 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
-1.07
|
€234.35M 270.52M USD | €138.00 159.3 USD | €16.64 19.21 USD | €16.64 19.21 USD | €234.35M 270.52M USD | 15.26 | €1.09 1.26 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€202.76M 234.05M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber
ACAZF
US
|
$12.34 — |
-1.04
|
$233.84M — | $1.10K — | $12.24 — | $12.24 — | $233.84M — | 6.39 | $1.93 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹146.15 1.77 USD |
+0.26
|
₹17.92B 216.83M USD | ₹128.56K 1.56K USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹17.92B 216.83M USD | 147.62 | ₹0.99 0.01 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.95 1.77 USD |
+0.52
|
₹17.90B 216.53M USD | ₹9.97K 120.56 USD | ₹145.80 1.76 USD | ₹149.00 1.8 USD | ₹17.90B 216.53M USD | 147.42 | ₹0.99 0.01 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.28 8.4 USD |
+0.83
|
€175.41M 202.48M USD | €1.70K 1.96K USD | €7.16 8.27 USD | €7.28 8.4 USD | €175.41M 202.48M USD | 80.88 | €0.09 0.1 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.68 0.78 USD |
+5.95
|
€166.76M 192.49M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €166.76M 192.49M USD | 22.56 | €0.03 0.03 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,500 4.15 USD |
+4.17
|
₩252B 189.9M USD | ₩50K 37.86 USD | ₩5,230 3.95 USD | ₩5,570 4.2 USD | ₩252B 189.9M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 216.00 0.01 USD |
+3.85
|
IDR 2.03T 129.91M USD | IDR 1.07M 68.23 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.03T 129.91M USD | 11.11 | IDR 19.44 0.001 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 137.50 4.32 USD |
+2.08
|
TRY 3.74B 117.45M USD | TRY 826.00 25.94 USD | TRY 137.50 4.32 USD | TRY 141.30 4.44 USD | TRY 3.74B 117.45M USD | 138.88 | TRY 0.99 0.03 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.03 — |
+2.85
|
$116.46M — | $200.00 — | $10.58 — | $11.03 — | $116.46M — | 0 | -$1.97 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 5.00K 140.69 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 5.00K 140.69 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.12B 87.88M USD | THB 262.50K 7.39K USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.12B 87.88M USD | THB 262.50K 7.39K USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.71 0.82 USD |
-2.74
|
€66.88M 77.2M USD | €154.00 177.77 USD | €0.71 0.82 USD | €0.71 0.82 USD | €66.88M 77.2M USD | 23.66 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.10 23.2 USD |
-1.47
|
€60.82M 70.21M USD | €680.00 784.95 USD | €19.95 23.03 USD | €20.40 23.55 USD | €60.82M 70.21M USD | 11.16 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.80 22.86 USD |
+0.76
|
€59.91M 69.16M USD | €115.00 132.75 USD | €19.80 22.86 USD | €19.80 22.86 USD | €59.91M 69.16M USD | 11.12 | €1.78 2.05 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.45
|
CA$91.12M 67.62M USD | CA$909.00 674.53 USD | CA$11.00 8.16 USD | CA$11.05 8.2 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,590 4.22 USD |
+0.54
|
₩78B 58.86M USD | ₩85K 64.11 USD | ₩5,390 4.07 USD | ₩5,620 4.24 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0057 USD |
-3.91
|
CLP 42B 42.91M USD | CLP 3M 3.32K USD | CLP 6 0.0056 USD | CLP 6 0.0057 USD | CLP 42B 42.91M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 178.50 5.61 USD |
-0.28
|
TRY 1.07B 33.61M USD | TRY 3.82K 119.84 USD | TRY 166.00 5.21 USD | TRY 178.50 5.61 USD | TRY 1.07B 33.61M USD | 74.06 | TRY 2.41 0.08 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
-1.59
|
€25.40M 29.32M USD | €1.76K 2.03K USD | €2.48 2.86 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
0
|
€24.99M 28.85M USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.48 2.86 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
