Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (141)
Lumber & Wood Production (141)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.18 11.73 USD |
-1.84
|
SEK 86.42B 8.44B USD | SEK 30.78K 3K USD | SEK 119.90 11.7 USD | SEK 122.43 11.95 USD | SEK 86.42B 8.44B USD | 16.73 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$201.56 — |
-1.27
|
$8.17B — | $38.08K — | $200.18 — | $202.63 — | $8.17B — | 21.79 | $9.25 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.40 70.79 USD |
-0.8
|
CA$7.47B 5.54B USD | CA$17.09K 12.68K USD | CA$94.78 70.33 USD | CA$96.17 71.36 USD | CA$7.47B 5.54B USD | 0 | -CA$19.07 -14.1 USD | ||
West Fraser Timber
WFG
US
|
$67.14 — |
-1.38
|
$5.26B — | $15.36K — | $66.80 — | $67.40 — | $5.26B — | 0 | -$13.75 — |
|
|
UFP Industries
UFPI
US
|
$81.01 — |
-2
|
$4.42B — | $40.89K — | $80.53 — | $81.95 — | $4.42B — | 19.56 | $4.14 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.57 49.4 USD |
-0.09
|
CA$3.63B 2.7B USD | CA$32.41K 24.05K USD | CA$66.27 49.18 USD | CA$67.24 49.9 USD | CA$3.63B 2.7B USD | 16.35 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$47.10 — |
+1.27
|
$2.57B — | $2.60K — | $46.75 — | $47.34 — | $2.57B — | 16.07 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$69.86 — |
-3.73
|
$2.43B — | $56.24K — | $69.85 — | $71.58 — | $2.43B — | 20.54 | $3.40 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.96 1.03 USD |
+4.04
|
CN¥13.45B 1.98B USD | CN¥166.91M 24.63M USD | CN¥6.72 0.99 USD | CN¥6.99 1.03 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.72 1.88 USD |
-1.78
|
CN¥10.55B 1.56B USD | CN¥11.02M 1.63M USD | CN¥12.68 1.87 USD | CN¥13.18 1.94 USD | CN¥10.55B 1.56B USD | 18.98 | CN¥0.67 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.58 10.82 USD |
-1.35
|
CA$1.71B 1.27B USD | CA$43.99K 32.65K USD | CA$14.42 10.7 USD | CA$14.75 10.95 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Canfor
CFPZF
US
|
$10.22 — |
-0.49
|
$1.20B — | $400.00 — | $10.22 — | $10.33 — | $1.20B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.71 7.75 USD |
+0.45
|
€881.50M 1.02B USD | €55.99K 64.63K USD | €6.68 7.71 USD | €6.77 7.81 USD | €881.50M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.80 0.97 USD |
+1.05
|
R$4.36B 883.25M USD | R$933.60K 189.23K USD | R$4.72 0.96 USD | R$4.87 0.99 USD | R$4.36B 883.25M USD | 0 | -R$0.04 -0.008 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.31 9.88 USD |
-0.22
|
CA$875.36M 649.57M USD | CA$31.26K 23.2K USD | CA$13.01 9.65 USD | CA$13.33 9.89 USD | CA$875.36M 649.57M USD | 0 | -CA$3.24 -2.4 USD | ||
Interfor
IFSPF
US
|
$9.17 — |
-2.03
|
$603.08M — | $200.00 — | $9.17 — | $9.23 — | $603.08M — | 0 | -$2.33 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥2.82B 415.95M USD | CN¥6.71M 989.89K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
+2.01
|
CN¥2.73B 402.72M USD | CN¥19.35M 2.86M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥2.39B 352.28M USD | CN¥14.33M 2.11M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.07 1.49 USD |
+2.65
|
CN¥2.37B 350.29M USD | CN¥14.41M 2.13M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥2.37B 350.29M USD | 53.00 | CN¥0.19 0.03 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.86 2.64 USD |
+1.3
|
CN¥2.32B 342.05M USD | CN¥317.10K 46.79K USD | CN¥17.66 2.61 USD | CN¥17.92 2.64 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.84 19.44 USD |
+3.57
|
€237.17M 273.77M USD | €2.78K 3.21K USD | €16.30 18.82 USD | €16.86 19.46 USD | €237.17M 273.77M USD | 15.73 | €1.07 1.24 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥1.72B 253.14M USD | CN¥5.07M 748.33K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥1.72B 253.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.45 12.95 USD |
+0.35
|
CA$330.67M 245.38M USD | CA$1.99K 1.48K USD | CA$17.45 12.95 USD | CA$17.60 13.06 USD | CA$330.67M 245.38M USD | 6.51 | CA$2.68 1.99 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.72 0.83 USD |
+3.32
|
€177.35M 204.72M USD | €157.52K 181.83K USD | €0.70 0.81 USD | €0.73 0.84 USD | €177.35M 204.72M USD | 24.00 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 840.92M 178.8M USD | MYR 20.00K 4.25K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 77.20K 16.42K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.22 11.29 USD |
+0.13
|
CA$160.70M 119.25M USD | CA$5.30K 3.93K USD | CA$15.22 11.29 USD | CA$15.83 11.75 USD | CA$160.70M 119.25M USD | 0 | -CA$2.73 -2.02 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
+0.42
|
€69.29M 79.98M USD | €5.20K 6K USD | €4.70 5.43 USD | €4.80 5.54 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.19 0.83 USD |
+3.04
|
A$111.62M 77.97M USD | A$2.29K 1.6K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$111.62M 77.97M USD | 23.69 | A$0.05 0.03 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.13 0.1 USD |
-9.8
|
TRY 2.35B 73.72M USD | TRY 18.98M 596.17K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 2.35B 73.72M USD | 5.58 | TRY 0.56 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 242.22M 51.5M USD | MYR 358.00K 76.12K USD | MYR 2.72 0.58 USD | MYR 2.74 0.58 USD | MYR 242.22M 51.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$339.66M 43.43M USD | HK$390.00K 49.87K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+13.56
|
HK$264.49M 33.82M USD | HK$3.03M 387.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$264.49M 33.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$238.46M 30.49M USD | HK$270.00K 34.52K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.56
|
NZ$33.47M 19.1M USD | NZ$71.00 40.52 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 84.21M 17.91M USD | MYR 90.30K 19.2K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.51 0.11 USD |
+2
|
MYR 82.35M 17.51M USD | MYR 68.70K 14.61K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 82.35M 17.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.44
|
€14.86M 17.15M USD | €16.70K 19.28K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 310.50K 66.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 48.11M 10.23M USD | MYR 355.40K 75.57K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 48.05M 10.22M USD | MYR 60.00K 12.76K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0081 USD |
+2.22
|
MX$152.94M 9.06M USD | MX$7.56K 447.47 USD | MX$0.14 0.0081 USD | MX$0.14 0.0084 USD | MX$152.94M 9.06M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 22.00K 4.68K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 8.65M 6.48M USD | SGD 67.05M 50.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+3.88
|
HK$37.88M 4.84M USD | HK$4.24M 542.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$37.88M 4.84M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.02 USD |
-11.19
|
HK$31.23M 3.99M USD | HK$208.00K 26.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$31.23M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.28M 3.18M USD | CA$336.00 249.33 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.10M 1.08M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€175.20 202.24 USD |
-3.26
|
€7.10B 8.2B USD | €12.00 13.85 USD | €175.20 202.24 USD | €179.70 207.43 USD | €7.10B 8.2B USD | 22.01 | €7.96 9.19 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.05 69.32 USD |
-0.08
|
€4.70B 5.43B USD | €49.00 56.56 USD | €60.05 69.32 USD | €60.05 69.32 USD | €4.70B 5.43B USD | 0 | -€11.83 -13.6 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.60 83.8 USD |
-1.52
|
€3.96B 4.58B USD | €66.00 76.19 USD | €72.60 83.8 USD | €72.98 84.24 USD | €3.96B 4.58B USD | 20.39 | €3.56 4.11 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.00 47.33 USD |
-0.49
|
€2.24B 2.58B USD | €1.00K 1.15K USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.24B 2.58B USD | 16.26 | €2.52 2.91 USD | ||
Boise Cascade Company
BC0.F
DE
|
€62.95 72.67 USD |
-2.7
|
€2.19B 2.53B USD | €20.00 23.09 USD | €62.95 72.67 USD | €64.00 73.88 USD | €2.19B 2.53B USD | 21.48 | €2.93 3.38 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹654.50 7.92 USD |
+0.41
|
₹145.41B 1.76B USD | ₹1.67K 20.17 USD | ₹640.15 7.74 USD | ₹661.00 8 USD | ₹145.41B 1.76B USD | 45.07 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹653.95 7.91 USD |
+0.31
|
₹145.29B 1.76B USD | ₹160.35K 1.94K USD | ₹640.25 7.75 USD | ₹661.95 8.01 USD | ₹145.29B 1.76B USD | 45.03 | ₹14.52 0.18 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.15 10.56 USD |
0
|
€1.07B 1.24B USD | €23.00 26.55 USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.07B 1.24B USD | 0 | -€3.01 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.72 7.76 USD |
+0.3
|
€944.22M 1.09B USD | €92.00 106.2 USD | €6.67 7.7 USD | €6.75 7.79 USD | €944.22M 1.09B USD | 9.08 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
-0.45
|
€876.24M 1.01B USD | €1.00K 1.15K USD | €6.67 7.7 USD | €6.67 7.7 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,675.00 0.55 USD |
+13.03
|
IDR 10.43T 666.6M USD | IDR 10.24M 654.25 USD | IDR 7,775.00 0.5 USD | IDR 8,750.00 0.56 USD | IDR 10.43T 666.6M USD | 9.98 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.61 2.48 USD |
-2.98
|
₹52.21B 631.6M USD | ₹101.32K 1.23K USD | ₹202.60 2.45 USD | ₹211.81 2.56 USD | ₹52.21B 631.6M USD | 56.05 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
-0.61
|
€532.71M 614.93M USD | €66.00 76.19 USD | €8.10 9.35 USD | €8.10 9.35 USD | €532.71M 614.93M USD | 0 | -€2.01 -2.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.25 3.27 USD |
+1.03
|
₹33.75B 408.38M USD | ₹2.48K 29.99 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.75B 408.38M USD | 26.86 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹269.90 3.27 USD |
+0.88
|
₹33.71B 407.85M USD | ₹108.92K 1.32K USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.71B 407.85M USD | 26.82 | ₹10.06 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$132.50 4.21 USD |
+1.15
|
NT$10.51B 333.9M USD | NT$14.34K 455.69 USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$10.51B 333.9M USD | 27.37 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.82 19.42 USD |
+1.69
|
€236.88M 273.44M USD | €138.00 159.3 USD | €16.16 18.65 USD | €16.82 19.42 USD | €236.88M 273.44M USD | 15.71 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€206.55M 238.43M USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €206.55M 238.43M USD | 6.56 | €1.66 1.92 USD | ||
Acadian Timber
ACAZF
US
|
$12.47 — |
+1.88
|
$236.30M — | $1.10K — | $12.24 — | $12.24 — | $236.30M — | 6.46 | $1.93 — |
|
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.77 1.76 USD |
+0.85
|
₹17.88B 216.26M USD | ₹124.03K 1.5K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.88B 216.26M USD | 147.24 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹17.81B 215.42M USD | ₹13.83K 167.27 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.81B 215.42M USD | 146.66 | ₹0.99 0.01 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.22 8.33 USD |
-2.17
|
€173.96M 200.81M USD | €1.50K 1.73K USD | €7.22 8.33 USD | €7.52 8.68 USD | €173.96M 200.81M USD | 80.22 | €0.09 0.1 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,280 3.99 USD |
+3.73
|
₩242B 182.3M USD | ₩67K 50.75 USD | ₩5,130 3.87 USD | ₩5,370 4.05 USD | ₩242B 182.3M USD | 0 | ₩0 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
0
|
€157.40M 181.69M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €157.40M 181.69M USD | 21.30 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.96T 125.1M USD | IDR 151.40K 9.67 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.96T 125.1M USD | 10.69 | IDR 19.44 0.001 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.03 — |
+0.82
|
$116.46M — | $100.00 — | $11.03 — | $11.03 — | $116.46M — | 0 | -$1.97 — | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 134.70 4.23 USD |
+1.05
|
TRY 3.66B 115.06M USD | TRY 1.74K 54.71 USD | TRY 134.70 4.23 USD | TRY 136.00 4.27 USD | TRY 3.66B 115.06M USD | 136.06 | TRY 0.99 0.03 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 6.20K 174.45 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 6.20K 174.48 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 3.12B 87.88M USD | THB 295.40K 8.31K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 3.12B 87.88M USD | THB 295.40K 8.31K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.73 0.84 USD |
+5.04
|
€68.76M 79.37M USD | €154.00 177.77 USD | €0.73 0.84 USD | €0.73 0.84 USD | €68.76M 79.37M USD | 24.33 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.90 24.13 USD |
+3.47
|
€63.24M 73M USD | €473.00 546 USD | €20.30 23.43 USD | €20.90 24.13 USD | €63.24M 73M USD | 11.61 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.65 22.68 USD |
-1.26
|
€59.46M 68.64M USD | €115.00 132.75 USD | €19.65 22.68 USD | €19.65 22.68 USD | €59.46M 68.64M USD | 10.91 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.05 8.2 USD |
0
|
CA$91.54M 67.93M USD | CA$9.00 6.68 USD | CA$10.96 8.13 USD | CA$11.08 8.22 USD | CA$91.54M 67.93M USD | 21.25 | CA$0.52 0.39 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,560 4.2 USD |
+5.7
|
₩78B 58.54M USD | ₩94K 71.06 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0059 USD |
-2.81
|
CLP 44B 44.66M USD | CLP 2M 2.04K USD | CLP 6 0.0059 USD | CLP 6 0.0059 USD | CLP 44B 44.66M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 179.00 5.62 USD |
-0.5
|
TRY 1.07B 33.7M USD | TRY 2.36K 74.08 USD | TRY 179.00 5.62 USD | TRY 181.20 5.69 USD | TRY 1.07B 33.7M USD | 74.27 | TRY 2.41 0.08 USD | ||
Delignit AG
DLX.DE
DE
|
€2.56 2.96 USD |
+2.4
|
€26.22M 30.27M USD | €1.76K 2.03K USD | €2.50 2.89 USD | €2.56 2.96 USD | €26.22M 30.27M USD | 12.19 | €0.21 0.24 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
0
|
€24.99M 28.85M USD | €3.00K 3.46K USD | €2.42 2.79 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
