Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 64,250.00 177.7 USD
0
HUF 74.16T 205.1B USD HUF 6.00 0.02 USD HUF 64,250.00 177.7 USD HUF 64,770.00 179.14 USD HUF 74.16T 205.1B USD 26.46 HUF 2.43K 6.71 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,710.00 48.98 USD
+0.14
HUF 17.40T 48.12B USD HUF 6.00 0.02 USD HUF 17,710.00 48.98 USD HUF 17,710.00 48.98 USD HUF 17.40T 48.12B USD 0 -HUF 640.20 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,482.00 17.93 USD
0
HUF 16.94T 46.85B USD HUF 10.00 0.03 USD HUF 6,482.00 17.93 USD HUF 6,482.00 17.93 USD HUF 16.94T 46.85B USD 13.81 HUF 469.30 1.3 USD
BASF SE BASF SE BASF.BD HU HUF 18,822.00 52.06 USD
0
HUF 16.20T 44.82B USD HUF 2.00 0.01 USD HUF 18,822.00 52.06 USD HUF 18,822.00 52.06 USD HUF 16.20T 44.82B USD 21.78 HUF 863.93 2.39 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 20,830.00 57.61 USD
0
HUF 12.47T 34.48B USD HUF 10.00 0.03 USD HUF 20,830.00 57.61 USD HUF 20,830.00 57.61 USD HUF 12.47T 34.48B USD 5.51 HUF 3.78K 10.45 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 45,770.00 126.59 USD
-1.19
HUF 11.59T 32.06B USD HUF 143.69K 397.39 USD HUF 45,730.00 126.48 USD HUF 46,500.00 128.61 USD HUF 11.59T 32.06B USD 10.56 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,950.00 13.69 USD
-1
HUF 3.91T 10.82B USD HUF 167.43K 463.06 USD HUF 4,940.00 13.66 USD HUF 5,010.00 13.86 USD HUF 3.91T 10.82B USD 9.49 HUF 521.50 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,595.00 4.41 USD
+0.95
HUF 462.12B 1.28B USD HUF 81.36K 225.02 USD HUF 1,594.00 4.41 USD HUF 1,625.00 4.49 USD HUF 462.12B 1.28B USD 0 -HUF 16.60 -0.04 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 318.00 0.88 USD
+0.32
HUF 167.88B 464.32M USD HUF 16.85K 46.6 USD HUF 312.50 0.86 USD HUF 318.00 0.88 USD HUF 167.88B 464.32M USD 7.40 HUF 42.95 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,700.00 18.53 USD
+0.6
HUF 96.12B 265.83M USD HUF 14.46K 39.98 USD HUF 6,630.00 18.34 USD HUF 6,730.00 18.61 USD HUF 96.12B 265.83M USD 13.34 HUF 502.16 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,300.00 11.89 USD
-0.46
HUF 84.66B 234.14M USD HUF 1.39K 3.85 USD HUF 4,300.00 11.89 USD HUF 4,320.00 11.95 USD HUF 84.66B 234.14M USD 0 -HUF 10.88 -0.03 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,200.00 108.42 USD
+0.26
HUF 78.40B 216.83M USD HUF 73.00 0.2 USD HUF 38,100.00 105.37 USD HUF 39,800.00 110.08 USD HUF 78.40B 216.83M USD 23.36 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 271.00 0.75 USD
0
HUF 74.59B 206.3M USD HUF 20.20K 55.86 USD HUF 270.00 0.75 USD HUF 279.00 0.77 USD HUF 74.59B 206.3M USD 6.89 HUF 39.29 0.11 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,550.00 9.82 USD
-3.92
HUF 47.40B 131.1M USD HUF 12.73K 35.21 USD HUF 3,420.00 9.46 USD HUF 3,720.00 10.29 USD HUF 47.40B 131.1M USD 17.44 HUF 203.44 0.56 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 50.40 0.14 USD
+0.8
HUF 19.30B 53.39M USD HUF 11.00K 30.42 USD HUF 50.00 0.14 USD HUF 51.00 0.14 USD HUF 19.30B 53.39M USD 0 -HUF 1.74 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 900.00 2.49 USD
0
HUF 18.00B 49.78M USD HUF 30.00 0.08 USD HUF 900.00 2.49 USD HUF 900.00 2.49 USD HUF 18.00B 49.78M USD 0 -HUF 0.90 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.05B 36.1M USD HUF 3.49K 9.65 USD HUF 1,390.00 3.84 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 250.00 0.69 USD
0
HUF 11.62B 32.14M USD HUF 4.30K 11.89 USD HUF 244.00 0.67 USD HUF 250.00 0.69 USD HUF 11.62B 32.14M USD 22.66 HUF 11.03 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 35.00 0.1 USD
+5.42
HUF 4.30B 11.9M USD HUF 110.06K 304.39 USD HUF 32.40 0.09 USD HUF 35.00 0.1 USD HUF 4.30B 11.9M USD 44.30 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 13.20 0.04 USD
-1.86
HUF 2.26B 6.25M USD HUF 1.50K 4.15 USD HUF 13.20 0.04 USD HUF 13.20 0.04 USD HUF 2.26B 6.25M USD 3.88 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 214.00 0.59 USD
0
HUF 1.94B 5.37M USD HUF 30.00 0.08 USD HUF 214.00 0.59 USD HUF 214.00 0.59 USD HUF 1.94B 5.37M USD 5.59 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,680.00 4.65 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,760.00 13.16 USD
+1.23
HUF 0.00 0 USD HUF 3.63K 10.04 USD HUF 4,704.00 13.01 USD HUF 4,780.00 13.22 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 12,618.00 34.9 USD
+0.94
HUF 0.00 0 USD HUF 236.00 0.65 USD HUF 12,618.00 34.9 USD HUF 12,656.00 35 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 154,560.00 427.47 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 154,560.00 427.47 USD HUF 154,560.00 427.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 310.00 0.86 USD
0
HUF 0.00 0 USD HUF 2.35K 6.5 USD HUF 305.00 0.84 USD HUF 310.00 0.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 410.00 1.13 USD
0
HUF 0.00 0 USD HUF 107.00 0.3 USD HUF 384.00 1.06 USD HUF 410.00 1.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,918.00 8.07 USD
0
HUF 0.00 0 USD HUF 150.00 0.41 USD HUF 2,918.00 8.07 USD HUF 2,918.00 8.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,520.00 6.97 USD
-0.55
HUF 0.00 0 USD HUF 137.65K 380.71 USD HUF 2,518.00 6.96 USD HUF 2,550.00 7.05 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 101,300.00 280.17 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 101,300.00 280.17 USD HUF 101,300.00 280.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 135.50 0.37 USD
0
HUF 0.00 0 USD HUF 53.88K 149.03 USD HUF 133.00 0.37 USD HUF 135.50 0.37 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 56,000.00 154.88 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 55,000.00 152.11 USD HUF 56,000.00 154.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,400.00 3.87 USD
0
HUF 0.00 0 USD HUF 9.11K 25.18 USD HUF 1,390.00 3.84 USD HUF 1,415.00 3.91 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 560.00 1.55 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 560.00 1.55 USD HUF 560.00 1.55 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,100.00 3.04 USD
0
HUF 0.00 0 USD HUF 45.00 0.12 USD HUF 1,100.00 3.04 USD HUF 1,110.00 3.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.65 0.01 USD
0
HUF 0.00 0 USD HUF 138.60K 383.33 USD HUF 3.40 0.0094 USD HUF 3.65 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,330.00 28.57 USD
-1.62
HUF 0.00 0 USD HUF 50.00 0.14 USD HUF 10,330.00 28.57 USD HUF 10,365.00 28.67 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 727.00 2.01 USD
+0.41
HUF 0.00 0 USD HUF 593.00 1.64 USD HUF 726.00 2.01 USD HUF 730.00 2.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 26,420.00 73.07 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 26,420.00 73.07 USD HUF 26,420.00 73.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.20 17.55 USD
-0.33
€0.00 0 USD €934.00 1.08K USD €15.10 17.43 USD €15.20 17.55 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,860.00 7.91 USD
0
HUF 0.00 0 USD HUF 208.00 0.58 USD HUF 2,860.00 7.91 USD HUF 2,890.00 7.99 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 27,500.00 76.06 USD
0
HUF 0.00 0 USD HUF 80.00 0.22 USD HUF 27,500.00 76.06 USD HUF 27,500.00 76.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,050.00 8.44 USD
0
HUF 0.00 0 USD HUF 2.82K 7.79 USD HUF 3,040.00 8.41 USD HUF 3,100.00 8.57 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 13,380.00 37.01 USD
+0.6
HUF 0.00 0 USD HUF 47.43K 131.18 USD HUF 13,270.00 36.7 USD HUF 13,410.00 37.09 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 6.30 0.02 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 6.30 0.02 USD HUF 6.30 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.40 0.03 USD
+2.73
HUF 0.00 0 USD HUF 12.39K 34.26 USD HUF 9.30 0.03 USD HUF 9.40 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,480.00 12.39 USD
0
HUF 0.00 0 USD HUF 962.00 2.66 USD HUF 4,450.00 12.31 USD HUF 4,510.00 12.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 420.00 1.16 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$89.34B
Total volume
BTC 59.17%   •   ETH 11.21%
Dominance
Select currency