Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 67,240.00 185.97 USD
0
HUF 77.61T 214.64B USD HUF 8.00 0.02 USD HUF 67,240.00 185.97 USD HUF 67,250.00 185.99 USD HUF 77.61T 214.64B USD 27.77 HUF 2.42K 6.69 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,685.00 48.91 USD
0
HUF 17.37T 48.05B USD HUF 45.00 0.12 USD HUF 17,685.00 48.91 USD HUF 17,920.00 49.56 USD HUF 17.37T 48.05B USD 0 -HUF 638.40 -1.7 USD
BASF SE BASF SE BASF.BD HU HUF 18,822.00 52.06 USD
+0.02
HUF 16.64T 46.03B USD HUF 2.00 0.01 USD HUF 18,822.00 52.06 USD HUF 18,822.00 52.06 USD HUF 16.64T 46.03B USD 21.83 HUF 861.86 2.38 USD
E.ON SE E.ON SE EON.BD HU HUF 6,304.00 17.44 USD
0
HUF 16.48T 45.58B USD HUF 30.00 0.08 USD HUF 6,300.00 17.42 USD HUF 6,304.00 17.44 USD HUF 16.48T 45.58B USD 13.32 HUF 472.95 1.31 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 21,100.00 58.36 USD
+0.05
HUF 12.63T 34.93B USD HUF 9.00 0.02 USD HUF 21,100.00 58.36 USD HUF 21,100.00 58.36 USD HUF 12.63T 34.93B USD 5.49 HUF 3.84K 10.62 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 46,400.00 128.33 USD
+0.04
HUF 11.78T 32.58B USD HUF 85.14K 235.48 USD HUF 46,350.00 128.19 USD HUF 46,790.00 129.41 USD HUF 11.78T 32.58B USD 10.96 HUF 4.23K 11.7 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,030.00 13.91 USD
-1.37
HUF 3.98T 11B USD HUF 467.68K 1.29K USD HUF 4,952.00 13.7 USD HUF 5,145.00 14.23 USD HUF 3.98T 11B USD 9.80 HUF 513.03 1.42 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,559.00 4.31 USD
+2.84
HUF 451.68B 1.25B USD HUF 49.91K 138.04 USD HUF 1,517.00 4.2 USD HUF 1,589.00 4.39 USD HUF 451.68B 1.25B USD 0 -HUF 16.67 -0.04 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 316.50 0.88 USD
+0.48
HUF 167.09B 462.13M USD HUF 27.47K 75.97 USD HUF 305.00 0.84 USD HUF 319.50 0.88 USD HUF 167.09B 462.13M USD 7.34 HUF 43.10 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,670.00 18.45 USD
+0.45
HUF 95.69B 264.64M USD HUF 8.71K 24.08 USD HUF 6,550.00 18.12 USD HUF 6,700.00 18.53 USD HUF 95.69B 264.64M USD 13.28 HUF 502.06 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,350.00 12.03 USD
-0.23
HUF 85.64B 236.87M USD HUF 3.15K 8.71 USD HUF 4,270.00 11.81 USD HUF 4,350.00 12.03 USD HUF 85.64B 236.87M USD 0 -HUF 10.56 -0.02 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,600.00 109.52 USD
+0.25
HUF 79.20B 219.04M USD HUF 62.00 0.17 USD HUF 38,600.00 106.76 USD HUF 39,700.00 109.8 USD HUF 79.20B 219.04M USD 23.60 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 271.00 0.75 USD
-2.87
HUF 74.59B 206.3M USD HUF 594.00 1.64 USD HUF 270.00 0.75 USD HUF 279.00 0.77 USD HUF 74.59B 206.3M USD 6.96 HUF 38.89 0.11 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,380.00 9.35 USD
+5.79
HUF 45.13B 124.82M USD HUF 12.77K 35.32 USD HUF 3,220.00 8.91 USD HUF 3,500.00 9.68 USD HUF 45.13B 124.82M USD 17.20 HUF 196.51 0.54 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 50.30 0.14 USD
+0.2
HUF 19.26B 53.28M USD HUF 25.74K 71.2 USD HUF 50.10 0.14 USD HUF 51.30 0.14 USD HUF 19.26B 53.28M USD 0 -HUF 1.77 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 910.00 2.52 USD
0
HUF 18.20B 50.34M USD HUF 100.00 0.28 USD HUF 910.00 2.52 USD HUF 910.00 2.52 USD HUF 18.20B 50.34M USD 0 -HUF 0.91 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.08B 36.16M USD HUF 3.49K 9.65 USD HUF 1,390.00 3.84 USD HUF 1,400.00 3.87 USD HUF 13.08B 36.16M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 250.00 0.69 USD
0
HUF 11.62B 32.14M USD HUF 4.30K 11.89 USD HUF 244.00 0.67 USD HUF 250.00 0.69 USD HUF 11.62B 32.14M USD 22.66 HUF 11.03 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 26.60 0.07 USD
-8.28
HUF 3.27B 9.04M USD HUF 30.00K 82.97 USD HUF 26.60 0.07 USD HUF 27.00 0.07 USD HUF 3.27B 9.04M USD 33.25 HUF 0.80 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.60 0.03 USD
0
HUF 2.16B 5.97M USD HUF 32.10K 88.78 USD HUF 12.60 0.03 USD HUF 12.80 0.04 USD HUF 2.16B 5.97M USD 3.50 HUF 3.59 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 218.00 0.6 USD
0
HUF 1.98B 5.47M USD HUF 20.49K 56.66 USD HUF 212.00 0.59 USD HUF 218.00 0.6 USD HUF 1.98B 5.47M USD 5.86 HUF 37.18 0.1 USD
hu FORRAS/OE FORRB.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,680.00 4.65 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,560.00 12.61 USD
+1.56
HUF 0.00 0 USD HUF 2.09K 5.78 USD HUF 4,548.00 12.58 USD HUF 4,590.00 12.69 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 11,968.00 33.1 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 11,968.00 33.1 USD HUF 11,968.00 33.1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 154,560.00 427.47 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 154,560.00 427.47 USD HUF 154,560.00 427.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 304.00 0.84 USD
-2.56
HUF 0.00 0 USD HUF 12.68K 35.06 USD HUF 300.00 0.83 USD HUF 312.00 0.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 410.00 1.13 USD
0
HUF 0.00 0 USD HUF 107.00 0.3 USD HUF 384.00 1.06 USD HUF 410.00 1.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,821.00 7.8 USD
0
HUF 0.00 0 USD HUF 1.43K 3.97 USD HUF 2,794.00 7.73 USD HUF 2,848.00 7.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,562.00 7.09 USD
+2.48
HUF 0.00 0 USD HUF 345.76K 956.27 USD HUF 2,500.00 6.91 USD HUF 2,570.00 7.11 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 101,300.00 280.17 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 101,300.00 280.17 USD HUF 101,300.00 280.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 136.00 0.38 USD
-3.89
HUF 0.00 0 USD HUF 238.16K 658.67 USD HUF 122.50 0.34 USD HUF 140.50 0.39 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 56,000.00 154.88 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 55,000.00 152.11 USD HUF 56,000.00 154.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,355.00 3.75 USD
-0.37
HUF 0.00 0 USD HUF 26.13K 72.28 USD HUF 1,345.00 3.72 USD HUF 1,365.00 3.78 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 565.00 1.56 USD
+0.89
HUF 0.00 0 USD HUF 4.00K 11.06 USD HUF 565.00 1.56 USD HUF 565.00 1.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,100.00 3.04 USD
0
HUF 0.00 0 USD HUF 45.00 0.12 USD HUF 1,100.00 3.04 USD HUF 1,110.00 3.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.60 0.0099 USD
0
HUF 0.00 0 USD HUF 15.55K 43.01 USD HUF 3.55 0.0098 USD HUF 3.60 0.0099 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,520.00 29.1 USD
0
HUF 0.00 0 USD HUF 160.00 0.44 USD HUF 10,520.00 29.1 USD HUF 10,530.00 29.12 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 732.00 2.02 USD
-1.08
HUF 0.00 0 USD HUF 31.90K 88.23 USD HUF 732.00 2.02 USD HUF 755.00 2.09 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 26,420.00 73.07 USD
-1.05
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 26,420.00 73.07 USD HUF 26,420.00 73.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.35 17.72 USD
+0.33
€0.00 0 USD €1.84K 2.12K USD €15.30 17.66 USD €15.45 17.83 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,860.00 7.91 USD
0
HUF 0.00 0 USD HUF 884.00 2.44 USD HUF 2,860.00 7.91 USD HUF 2,910.00 8.05 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 28,500.00 78.82 USD
0
HUF 0.00 0 USD HUF 33.00 0.09 USD HUF 28,500.00 78.82 USD HUF 28,500.00 78.82 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,100.00 8.57 USD
+1.64
HUF 0.00 0 USD HUF 27.53K 76.13 USD HUF 3,050.00 8.44 USD HUF 3,220.00 8.91 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 13,330.00 36.87 USD
0
HUF 0.00 0 USD HUF 151.59K 419.24 USD HUF 13,250.00 36.65 USD HUF 13,570.00 37.53 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 6.30 0.02 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 6.30 0.02 USD HUF 6.30 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.15 0.03 USD
0
HUF 0.00 0 USD HUF 14.00K 38.72 USD HUF 9.15 0.03 USD HUF 9.50 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,520.00 12.5 USD
-0.88
HUF 0.00 0 USD HUF 3.45K 9.55 USD HUF 4,500.00 12.45 USD HUF 4,570.00 12.64 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 420.00 1.16 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.64T
Total marketcap
$120.54B
Total volume
BTC 59.11%   •   ETH 11.14%
Dominance
Select currency