Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 67,240.00 185.97 USD |
0
|
HUF 77.61T 214.64B USD | HUF 11.00 0.03 USD | HUF 66,720.00 184.53 USD | HUF 67,240.00 185.97 USD | HUF 77.61T 214.64B USD | 27.62 | HUF 2.43K 6.73 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,685.00 48.91 USD |
0
|
HUF 17.37T 48.05B USD | HUF 45.00 0.12 USD | HUF 17,685.00 48.91 USD | HUF 17,920.00 49.56 USD | HUF 17.37T 48.05B USD | 0 | -HUF 641.90 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,818.00 52.05 USD |
0
|
HUF 16.64T 46.02B USD | HUF 16.00 0.04 USD | HUF 18,750.00 51.86 USD | HUF 18,818.00 52.05 USD | HUF 16.64T 46.02B USD | 21.73 | HUF 865.63 2.39 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,304.00 17.44 USD |
-1.1
|
HUF 16.48T 45.58B USD | HUF 30.00 0.08 USD | HUF 6,300.00 17.42 USD | HUF 6,304.00 17.44 USD | HUF 16.48T 45.58B USD | 13.40 | HUF 470.40 1.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,090.00 58.33 USD |
-1.95
|
HUF 12.62T 34.91B USD | HUF 14.00 0.04 USD | HUF 21,030.00 58.16 USD | HUF 21,500.00 59.46 USD | HUF 12.62T 34.91B USD | 5.56 | HUF 3.79K 10.48 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,380.00 128.27 USD |
+2.38
|
HUF 11.77T 32.56B USD | HUF 252.00K 696.97 USD | HUF 45,300.00 125.29 USD | HUF 46,410.00 128.36 USD | HUF 11.77T 32.56B USD | 10.70 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,100.00 14.11 USD |
+1.69
|
HUF 4.03T 11.15B USD | HUF 1.18M 3.27K USD | HUF 4,998.00 13.82 USD | HUF 5,115.00 14.15 USD | HUF 4.03T 11.15B USD | 9.77 | HUF 521.56 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,516.00 4.19 USD |
+0.07
|
HUF 439.23B 1.21B USD | HUF 110.98K 306.93 USD | HUF 1,502.00 4.15 USD | HUF 1,605.00 4.44 USD | HUF 439.23B 1.21B USD | 0 | -HUF 16.67 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 315.00 0.87 USD |
-0.32
|
HUF 166.30B 459.94M USD | HUF 105.61K 292.09 USD | HUF 306.50 0.85 USD | HUF 323.00 0.89 USD | HUF 166.30B 459.94M USD | 7.32 | HUF 42.98 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,640.00 18.36 USD |
-1.34
|
HUF 95.26B 263.45M USD | HUF 25.43K 70.34 USD | HUF 6,640.00 18.36 USD | HUF 6,780.00 18.75 USD | HUF 95.26B 263.45M USD | 13.22 | HUF 502.06 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,360.00 12.06 USD |
-0.91
|
HUF 85.84B 237.41M USD | HUF 3.40K 9.4 USD | HUF 4,360.00 12.06 USD | HUF 4,400.00 12.17 USD | HUF 85.84B 237.41M USD | 0 | -HUF 10.56 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,500.00 109.25 USD |
+1.02
|
HUF 79.00B 218.49M USD | HUF 164.00 0.45 USD | HUF 38,600.00 106.76 USD | HUF 39,600.00 109.52 USD | HUF 79.00B 218.49M USD | 23.54 | HUF 1.68K 4.64 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 279.00 0.77 USD |
+1.09
|
HUF 76.79B 212.39M USD | HUF 534.00 1.48 USD | HUF 268.00 0.74 USD | HUF 280.00 0.77 USD | HUF 76.79B 212.39M USD | 7.09 | HUF 39.30 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,195.00 8.84 USD |
+3.57
|
HUF 42.66B 117.99M USD | HUF 6.71K 18.55 USD | HUF 3,005.00 8.31 USD | HUF 3,295.00 9.11 USD | HUF 42.66B 117.99M USD | 15.69 | HUF 203.61 0.56 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.20 0.14 USD |
-1.57
|
HUF 19.23B 53.18M USD | HUF 563.34K 1.56K USD | HUF 50.00 0.14 USD | HUF 53.00 0.15 USD | HUF 19.23B 53.18M USD | 0 | -HUF 1.74 -0.004 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
0
|
HUF 18.20B 50.34M USD | HUF 100.00 0.28 USD | HUF 910.00 2.52 USD | HUF 910.00 2.52 USD | HUF 18.20B 50.34M USD | 0 | -HUF 0.91 -0.002 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 3.49K 9.65 USD | HUF 1,390.00 3.84 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 9.82 | HUF 142.52 0.39 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 250.00 0.69 USD |
0
|
HUF 11.62B 32.14M USD | HUF 1.60K 4.43 USD | HUF 245.00 0.68 USD | HUF 250.00 0.69 USD | HUF 11.62B 32.14M USD | 22.66 | HUF 11.03 0.03 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
-0.68
|
HUF 3.56B 9.86M USD | HUF 60.50K 167.33 USD | HUF 26.60 0.07 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 36.70 | HUF 0.79 0.002 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.60 0.03 USD |
-5.26
|
HUF 2.16B 5.97M USD | HUF 16.00K 44.25 USD | HUF 12.50 0.03 USD | HUF 12.60 0.03 USD | HUF 2.16B 5.97M USD | 3.70 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 218.00 0.6 USD |
+2.83
|
HUF 1.98B 5.47M USD | HUF 20.49K 56.66 USD | HUF 212.00 0.59 USD | HUF 218.00 0.6 USD | HUF 1.98B 5.47M USD | 5.70 | HUF 38.22 0.11 USD | ||
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,490.00 12.42 USD |
0
|
HUF 0.00 0 USD | HUF 5.98K 16.55 USD | HUF 4,486.00 12.41 USD | HUF 4,540.00 12.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,968.00 33.1 USD |
-0.27
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 11,968.00 33.1 USD | HUF 11,968.00 33.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 312.00 0.86 USD |
+0.65
|
HUF 0.00 0 USD | HUF 650.00 1.8 USD | HUF 310.00 0.86 USD | HUF 315.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORMESTER
ORM.BD
HU
|
HUF 410.00 1.13 USD |
0
|
HUF 0.00 0 USD | HUF 107.00 0.3 USD | HUF 384.00 1.06 USD | HUF 410.00 1.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,821.00 7.8 USD |
-2.12
|
HUF 0.00 0 USD | HUF 1.43K 3.97 USD | HUF 2,794.00 7.73 USD | HUF 2,848.00 7.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,500.00 6.91 USD |
-1.65
|
HUF 0.00 0 USD | HUF 714.54K 1.98K USD | HUF 2,500.00 6.91 USD | HUF 2,566.00 7.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
SIEMENS
SIEME.BD
HU
|
HUF 101,300.00 280.17 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 101,300.00 280.17 USD | HUF 101,300.00 280.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
AUTOWALLIS
AUTOW.BD
HU
|
HUF 141.50 0.39 USD |
-1.74
|
HUF 0.00 0 USD | HUF 53.10K 146.85 USD | HUF 141.50 0.39 USD | HUF 144.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
SUNDELL
SUND.BD
HU
|
HUF 56,000.00 154.88 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 55,000.00 152.11 USD | HUF 56,000.00 154.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DUNAHOUSE
DHS.BD
HU
|
HUF 1,360.00 3.76 USD |
+1.12
|
HUF 0.00 0 USD | HUF 19.90K 55.04 USD | HUF 1,315.00 3.64 USD | HUF 1,360.00 3.76 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
-2.61
|
HUF 0.00 0 USD | HUF 170.00 0.47 USD | HUF 560.00 1.55 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
MEGAKRAN
MGKR.BD
HU
|
HUF 3.60 0.0099 USD |
0
|
HUF 0.00 0 USD | HUF 15.55K 43.01 USD | HUF 3.55 0.0098 USD | HUF 3.60 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,520.00 29.1 USD |
-0.09
|
HUF 0.00 0 USD | HUF 160.00 0.44 USD | HUF 10,520.00 29.1 USD | HUF 10,530.00 29.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
APPENINN
APPEN.BD
HU
|
HUF 740.00 2.05 USD |
+3.64
|
HUF 0.00 0 USD | HUF 75.38K 208.48 USD | HUF 707.00 1.96 USD | HUF 756.00 2.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,700.00 73.84 USD |
-2.84
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,700.00 73.84 USD | HUF 26,700.00 73.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €3.09K 3.57K USD | €15.30 17.66 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MASTERPLAST
MAST.BD
HU
|
HUF 2,860.00 7.91 USD |
+0.35
|
HUF 0.00 0 USD | HUF 10.24K 28.31 USD | HUF 2,800.00 7.74 USD | HUF 2,890.00 7.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
HENKEL
HENK.BD
HU
|
HUF 28,500.00 78.82 USD |
0
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 28,500.00 78.82 USD | HUF 28,500.00 78.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
PANNERGY
PERGY.BD
HU
|
HUF 3,050.00 8.44 USD |
+4.45
|
HUF 0.00 0 USD | HUF 16.10K 44.53 USD | HUF 2,920.00 8.08 USD | HUF 3,050.00 8.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 13,330.00 36.87 USD |
+3.49
|
HUF 0.00 0 USD | HUF 608.85K 1.68K USD | HUF 13,030.00 36.04 USD | HUF 13,400.00 37.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
NORDGENERAL
NORD.BD
HU
|
HUF 6.30 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 6.30 0.02 USD | HUF 6.30 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.15 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 14.00K 38.72 USD | HUF 9.15 0.03 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
WABERERS
WABS.BD
HU
|
HUF 4,560.00 12.61 USD |
-1.94
|
HUF 0.00 0 USD | HUF 11.07K 30.62 USD | HUF 4,500.00 12.45 USD | HUF 4,650.00 12.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


