Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 64,250.00 177.7 USD |
0
|
HUF 74.16T 205.1B USD | HUF 6.00 0.02 USD | HUF 64,250.00 177.7 USD | HUF 64,770.00 179.14 USD | HUF 74.16T 205.1B USD | 26.46 | HUF 2.43K 6.71 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,710.00 48.98 USD |
+0.14
|
HUF 17.40T 48.12B USD | HUF 6.00 0.02 USD | HUF 17,710.00 48.98 USD | HUF 17,710.00 48.98 USD | HUF 17.40T 48.12B USD | 0 | -HUF 640.20 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,482.00 17.93 USD |
0
|
HUF 16.94T 46.85B USD | HUF 10.00 0.03 USD | HUF 6,482.00 17.93 USD | HUF 6,482.00 17.93 USD | HUF 16.94T 46.85B USD | 13.81 | HUF 469.30 1.3 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,822.00 52.06 USD |
0
|
HUF 16.20T 44.82B USD | HUF 2.00 0.01 USD | HUF 18,822.00 52.06 USD | HUF 18,822.00 52.06 USD | HUF 16.20T 44.82B USD | 21.78 | HUF 863.93 2.39 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,830.00 57.61 USD |
0
|
HUF 12.47T 34.48B USD | HUF 10.00 0.03 USD | HUF 20,830.00 57.61 USD | HUF 20,830.00 57.61 USD | HUF 12.47T 34.48B USD | 5.51 | HUF 3.78K 10.45 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,770.00 126.59 USD |
-1.19
|
HUF 11.59T 32.06B USD | HUF 143.69K 397.39 USD | HUF 45,730.00 126.48 USD | HUF 46,500.00 128.61 USD | HUF 11.59T 32.06B USD | 10.56 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,950.00 13.69 USD |
-1
|
HUF 3.91T 10.82B USD | HUF 167.43K 463.06 USD | HUF 4,940.00 13.66 USD | HUF 5,010.00 13.86 USD | HUF 3.91T 10.82B USD | 9.49 | HUF 521.50 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,595.00 4.41 USD |
+0.95
|
HUF 462.12B 1.28B USD | HUF 81.36K 225.02 USD | HUF 1,594.00 4.41 USD | HUF 1,625.00 4.49 USD | HUF 462.12B 1.28B USD | 0 | -HUF 16.60 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 318.00 0.88 USD |
+0.32
|
HUF 167.88B 464.32M USD | HUF 16.85K 46.6 USD | HUF 312.50 0.86 USD | HUF 318.00 0.88 USD | HUF 167.88B 464.32M USD | 7.40 | HUF 42.95 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,700.00 18.53 USD |
+0.6
|
HUF 96.12B 265.83M USD | HUF 14.46K 39.98 USD | HUF 6,630.00 18.34 USD | HUF 6,730.00 18.61 USD | HUF 96.12B 265.83M USD | 13.34 | HUF 502.16 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,300.00 11.89 USD |
-0.46
|
HUF 84.66B 234.14M USD | HUF 1.39K 3.85 USD | HUF 4,300.00 11.89 USD | HUF 4,320.00 11.95 USD | HUF 84.66B 234.14M USD | 0 | -HUF 10.88 -0.03 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,200.00 108.42 USD |
+0.26
|
HUF 78.40B 216.83M USD | HUF 73.00 0.2 USD | HUF 38,100.00 105.37 USD | HUF 39,800.00 110.08 USD | HUF 78.40B 216.83M USD | 23.36 | HUF 1.68K 4.64 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 271.00 0.75 USD |
0
|
HUF 74.59B 206.3M USD | HUF 20.20K 55.86 USD | HUF 270.00 0.75 USD | HUF 279.00 0.77 USD | HUF 74.59B 206.3M USD | 6.89 | HUF 39.29 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,550.00 9.82 USD |
-3.92
|
HUF 47.40B 131.1M USD | HUF 12.73K 35.21 USD | HUF 3,420.00 9.46 USD | HUF 3,720.00 10.29 USD | HUF 47.40B 131.1M USD | 17.44 | HUF 203.44 0.56 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.40 0.14 USD |
+0.8
|
HUF 19.30B 53.39M USD | HUF 11.00K 30.42 USD | HUF 50.00 0.14 USD | HUF 51.00 0.14 USD | HUF 19.30B 53.39M USD | 0 | -HUF 1.74 -0.004 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 900.00 2.49 USD |
0
|
HUF 18.00B 49.78M USD | HUF 30.00 0.08 USD | HUF 900.00 2.49 USD | HUF 900.00 2.49 USD | HUF 18.00B 49.78M USD | 0 | -HUF 0.90 -0.002 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 3.49K 9.65 USD | HUF 1,390.00 3.84 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 250.00 0.69 USD |
0
|
HUF 11.62B 32.14M USD | HUF 4.30K 11.89 USD | HUF 244.00 0.67 USD | HUF 250.00 0.69 USD | HUF 11.62B 32.14M USD | 22.66 | HUF 11.03 0.03 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 35.00 0.1 USD |
+5.42
|
HUF 4.30B 11.9M USD | HUF 110.06K 304.39 USD | HUF 32.40 0.09 USD | HUF 35.00 0.1 USD | HUF 4.30B 11.9M USD | 44.30 | HUF 0.79 0.002 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.20 0.04 USD |
-1.86
|
HUF 2.26B 6.25M USD | HUF 1.50K 4.15 USD | HUF 13.20 0.04 USD | HUF 13.20 0.04 USD | HUF 2.26B 6.25M USD | 3.88 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
0
|
HUF 1.94B 5.37M USD | HUF 30.00 0.08 USD | HUF 214.00 0.59 USD | HUF 214.00 0.59 USD | HUF 1.94B 5.37M USD | 5.59 | HUF 38.22 0.11 USD | ||
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,760.00 13.16 USD |
+1.23
|
HUF 0.00 0 USD | HUF 3.63K 10.04 USD | HUF 4,704.00 13.01 USD | HUF 4,780.00 13.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,618.00 34.9 USD |
+0.94
|
HUF 0.00 0 USD | HUF 236.00 0.65 USD | HUF 12,618.00 34.9 USD | HUF 12,656.00 35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 310.00 0.86 USD |
0
|
HUF 0.00 0 USD | HUF 2.35K 6.5 USD | HUF 305.00 0.84 USD | HUF 310.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORMESTER
ORM.BD
HU
|
HUF 410.00 1.13 USD |
0
|
HUF 0.00 0 USD | HUF 107.00 0.3 USD | HUF 384.00 1.06 USD | HUF 410.00 1.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,918.00 8.07 USD |
0
|
HUF 0.00 0 USD | HUF 150.00 0.41 USD | HUF 2,918.00 8.07 USD | HUF 2,918.00 8.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,520.00 6.97 USD |
-0.55
|
HUF 0.00 0 USD | HUF 137.65K 380.71 USD | HUF 2,518.00 6.96 USD | HUF 2,550.00 7.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
SIEMENS
SIEME.BD
HU
|
HUF 101,300.00 280.17 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 101,300.00 280.17 USD | HUF 101,300.00 280.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
AUTOWALLIS
AUTOW.BD
HU
|
HUF 135.50 0.37 USD |
0
|
HUF 0.00 0 USD | HUF 53.88K 149.03 USD | HUF 133.00 0.37 USD | HUF 135.50 0.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
SUNDELL
SUND.BD
HU
|
HUF 56,000.00 154.88 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 55,000.00 152.11 USD | HUF 56,000.00 154.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DUNAHOUSE
DHS.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 0.00 0 USD | HUF 9.11K 25.18 USD | HUF 1,390.00 3.84 USD | HUF 1,415.00 3.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 560.00 1.55 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
MEGAKRAN
MGKR.BD
HU
|
HUF 3.65 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 138.60K 383.33 USD | HUF 3.40 0.0094 USD | HUF 3.65 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,330.00 28.57 USD |
-1.62
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 10,330.00 28.57 USD | HUF 10,365.00 28.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
APPENINN
APPEN.BD
HU
|
HUF 727.00 2.01 USD |
+0.41
|
HUF 0.00 0 USD | HUF 593.00 1.64 USD | HUF 726.00 2.01 USD | HUF 730.00 2.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,420.00 73.07 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 26,420.00 73.07 USD | HUF 26,420.00 73.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
-0.33
|
€0.00 0 USD | €934.00 1.08K USD | €15.10 17.43 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MASTERPLAST
MAST.BD
HU
|
HUF 2,860.00 7.91 USD |
0
|
HUF 0.00 0 USD | HUF 208.00 0.58 USD | HUF 2,860.00 7.91 USD | HUF 2,890.00 7.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
PANNERGY
PERGY.BD
HU
|
HUF 3,050.00 8.44 USD |
0
|
HUF 0.00 0 USD | HUF 2.82K 7.79 USD | HUF 3,040.00 8.41 USD | HUF 3,100.00 8.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 13,380.00 37.01 USD |
+0.6
|
HUF 0.00 0 USD | HUF 47.43K 131.18 USD | HUF 13,270.00 36.7 USD | HUF 13,410.00 37.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
NORDGENERAL
NORD.BD
HU
|
HUF 6.30 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 6.30 0.02 USD | HUF 6.30 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.40 0.03 USD |
+2.73
|
HUF 0.00 0 USD | HUF 12.39K 34.26 USD | HUF 9.30 0.03 USD | HUF 9.40 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
WABERERS
WABS.BD
HU
|
HUF 4,480.00 12.39 USD |
0
|
HUF 0.00 0 USD | HUF 962.00 2.66 USD | HUF 4,450.00 12.31 USD | HUF 4,510.00 12.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


