Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 64,250.00 177.7 USD
0
HUF 74.16T 205.1B USD HUF 6.00 0.02 USD HUF 64,250.00 177.7 USD HUF 64,770.00 179.14 USD HUF 74.16T 205.1B USD 26.45 HUF 2.43K 6.72 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,710.00 48.98 USD
+0.14
HUF 17.40T 48.12B USD HUF 6.00 0.02 USD HUF 17,710.00 48.98 USD HUF 17,710.00 48.98 USD HUF 17.40T 48.12B USD 0 -HUF 640.20 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,482.00 17.93 USD
0
HUF 16.94T 46.85B USD HUF 10.00 0.03 USD HUF 6,482.00 17.93 USD HUF 6,482.00 17.93 USD HUF 16.94T 46.85B USD 13.81 HUF 469.30 1.3 USD
BASF SE BASF SE BASF.BD HU HUF 18,822.00 52.06 USD
0
HUF 16.20T 44.82B USD HUF 2.00 0.01 USD HUF 18,822.00 52.06 USD HUF 18,822.00 52.06 USD HUF 16.20T 44.82B USD 21.78 HUF 863.93 2.39 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 21,410.00 59.21 USD
+2.78
HUF 12.82T 35.44B USD HUF 6.00 0.02 USD HUF 21,410.00 59.21 USD HUF 21,410.00 59.21 USD HUF 12.82T 35.44B USD 5.66 HUF 3.78K 10.45 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 45,620.00 126.17 USD
-1.51
HUF 11.55T 31.95B USD HUF 287.29K 794.56 USD HUF 45,600.00 126.12 USD HUF 46,500.00 128.61 USD HUF 11.55T 31.95B USD 10.53 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,958.00 13.71 USD
-0.84
HUF 3.92T 10.84B USD HUF 471.06K 1.3K USD HUF 4,930.00 13.63 USD HUF 5,010.00 13.86 USD HUF 3.92T 10.84B USD 9.50 HUF 521.50 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,632.00 4.51 USD
+3.29
HUF 472.84B 1.31B USD HUF 151.69K 419.52 USD HUF 1,591.00 4.4 USD HUF 1,645.00 4.55 USD HUF 472.84B 1.31B USD 0 -HUF 16.58 -0.04 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 323.00 0.89 USD
+1.89
HUF 170.52B 471.62M USD HUF 72.32K 200.01 USD HUF 311.00 0.86 USD HUF 324.00 0.9 USD HUF 170.52B 471.62M USD 7.52 HUF 42.95 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,710.00 18.56 USD
+0.75
HUF 96.26B 266.23M USD HUF 18.57K 51.36 USD HUF 6,600.00 18.25 USD HUF 6,730.00 18.61 USD HUF 96.26B 266.23M USD 13.36 HUF 502.16 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,280.00 11.84 USD
-0.93
HUF 84.27B 233.05M USD HUF 2.49K 6.9 USD HUF 4,280.00 11.84 USD HUF 4,320.00 11.95 USD HUF 84.27B 233.05M USD 0 -HUF 10.80 -0.02 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,000.00 107.86 USD
-0.26
HUF 78.00B 215.73M USD HUF 135.00 0.37 USD HUF 38,100.00 105.37 USD HUF 39,800.00 110.08 USD HUF 78.00B 215.73M USD 23.25 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 272.00 0.75 USD
+0.37
HUF 74.87B 207.06M USD HUF 7.00 0.02 USD HUF 272.00 0.75 USD HUF 272.00 0.75 USD HUF 74.87B 207.06M USD 6.92 HUF 39.29 0.11 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,580.00 9.9 USD
-3.11
HUF 47.80B 132.21M USD HUF 30.48K 84.3 USD HUF 3,420.00 9.46 USD HUF 3,720.00 10.29 USD HUF 47.80B 132.21M USD 17.58 HUF 203.59 0.56 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 50.20 0.14 USD
+0.4
HUF 19.23B 53.18M USD HUF 40.64K 112.41 USD HUF 49.80 0.14 USD HUF 51.00 0.14 USD HUF 19.23B 53.18M USD 0 -HUF 1.74 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 900.00 2.49 USD
0
HUF 18.00B 49.78M USD HUF 463.00 1.28 USD HUF 900.00 2.49 USD HUF 900.00 2.49 USD HUF 18.00B 49.78M USD 0 -HUF 0.90 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.05B 36.1M USD HUF 3.49K 9.65 USD HUF 1,390.00 3.84 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 249.00 0.69 USD
-0.4
HUF 11.58B 32.01M USD HUF 6.70K 18.53 USD HUF 240.00 0.66 USD HUF 250.00 0.69 USD HUF 11.58B 32.01M USD 22.57 HUF 11.03 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 33.80 0.09 USD
+1.81
HUF 4.15B 11.49M USD HUF 110.36K 305.22 USD HUF 32.40 0.09 USD HUF 35.00 0.1 USD HUF 4.15B 11.49M USD 42.78 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 13.00 0.04 USD
-3.35
HUF 2.23B 6.16M USD HUF 49.50K 136.9 USD HUF 13.00 0.04 USD HUF 13.20 0.04 USD HUF 2.23B 6.16M USD 3.82 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 214.00 0.59 USD
0
HUF 1.94B 5.37M USD HUF 30.00 0.08 USD HUF 214.00 0.59 USD HUF 214.00 0.59 USD HUF 1.94B 5.37M USD 5.59 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,680.00 4.65 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,710.00 13.03 USD
+0.17
HUF 0.00 0 USD HUF 4.92K 13.62 USD HUF 4,704.00 13.01 USD HUF 4,780.00 13.22 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 12,606.00 34.86 USD
+0.85
HUF 0.00 0 USD HUF 244.00 0.67 USD HUF 12,606.00 34.86 USD HUF 12,656.00 35 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 154,560.00 427.47 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 154,560.00 427.47 USD HUF 154,560.00 427.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 313.00 0.87 USD
+0.97
HUF 0.00 0 USD HUF 3.84K 10.63 USD HUF 310.00 0.86 USD HUF 313.00 0.87 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 410.00 1.13 USD
0
HUF 0.00 0 USD HUF 107.00 0.3 USD HUF 384.00 1.06 USD HUF 410.00 1.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,928.00 8.1 USD
+0.34
HUF 0.00 0 USD HUF 32.00 0.09 USD HUF 2,928.00 8.1 USD HUF 2,928.00 8.1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,530.00 7 USD
-0.16
HUF 0.00 0 USD HUF 441.37K 1.22K USD HUF 2,506.00 6.93 USD HUF 2,550.00 7.05 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 101,300.00 280.17 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 101,300.00 280.17 USD HUF 101,300.00 280.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 135.00 0.37 USD
-0.37
HUF 0.00 0 USD HUF 153.25K 423.84 USD HUF 133.00 0.37 USD HUF 135.50 0.37 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 56,000.00 154.88 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 55,000.00 152.11 USD HUF 56,000.00 154.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,380.00 3.82 USD
-1.43
HUF 0.00 0 USD HUF 11.81K 32.65 USD HUF 1,380.00 3.82 USD HUF 1,415.00 3.91 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 560.00 1.55 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 560.00 1.55 USD HUF 560.00 1.55 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,110.00 3.07 USD
+0.91
HUF 0.00 0 USD HUF 25.00 0.07 USD HUF 1,110.00 3.07 USD HUF 1,110.00 3.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 23.00 0.06 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.65 0.01 USD
0
HUF 0.00 0 USD HUF 138.60K 383.33 USD HUF 3.40 0.0094 USD HUF 3.65 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,220.00 28.27 USD
-2.67
HUF 0.00 0 USD HUF 68.00 0.19 USD HUF 10,220.00 28.27 USD HUF 10,365.00 28.67 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 691.00 1.91 USD
-4.56
HUF 0.00 0 USD HUF 21.99K 60.81 USD HUF 691.00 1.91 USD HUF 730.00 2.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 26,420.00 73.07 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 26,420.00 73.07 USD HUF 26,420.00 73.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.35 17.72 USD
+0.66
€0.00 0 USD €1.17K 1.35K USD €15.10 17.43 USD €15.35 17.72 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,880.00 7.97 USD
+0.7
HUF 0.00 0 USD HUF 1.05K 2.92 USD HUF 2,860.00 7.91 USD HUF 2,900.00 8.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 27,500.00 76.06 USD
0
HUF 0.00 0 USD HUF 80.00 0.22 USD HUF 27,500.00 76.06 USD HUF 27,500.00 76.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,050.00 8.44 USD
0
HUF 0.00 0 USD HUF 3.93K 10.87 USD HUF 3,040.00 8.41 USD HUF 3,100.00 8.57 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 13,360.00 36.95 USD
+0.45
HUF 0.00 0 USD HUF 273.13K 755.4 USD HUF 13,270.00 36.7 USD HUF 13,410.00 37.09 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 6.30 0.02 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 6.30 0.02 USD HUF 6.30 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.40 0.03 USD
+2.73
HUF 0.00 0 USD HUF 12.39K 34.26 USD HUF 9.30 0.03 USD HUF 9.40 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,480.00 12.39 USD
0
HUF 0.00 0 USD HUF 6.73K 18.6 USD HUF 4,450.00 12.31 USD HUF 4,510.00 12.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 420.00 1.16 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.7T
Total marketcap
$101.65B
Total volume
BTC 59.27%   •   ETH 11.11%
Dominance
Select currency