• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.11T
Total marketcap
$66.1B
Total volume
40.03%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Country: Hungary Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP.BD 42615 HUF 118.56 USD
0
50.03T HUF 139.18B USD 4 HUF 0.01 USD 42615 HUF 118.56 USD 42615 HUF 118.56 USD 50.03T HUF 139.18B USD 54.32 784.47 HUF 2.18 USD
Bayerische Motoren Werke Aktiengesellschaft BMW.BD 35750 HUF 99.46 USD
0
24.52T HUF 68.23B USD 16 HUF 0.04 USD 35750 HUF 99.46 USD 36000 HUF 100.16 USD 24.52T HUF 68.23B USD 3.35 10647.11 HUF 29.62 USD
Bayer Aktiengesellschaft BAYER.BD 21820 HUF 60.71 USD
-0.82
21.5T HUF 59.81B USD 81 HUF 0.23 USD 21820 HUF 60.71 USD 21820 HUF 60.71 USD 21.5T HUF 59.81B USD 11.56 1887.37 HUF 5.25 USD
BASF SE BASF.BD 20630 HUF 57.4 USD
+0.63
18.57T HUF 51.66B USD 50 HUF 0.14 USD 20630 HUF 57.4 USD 20630 HUF 57.4 USD 18.57T HUF 51.66B USD 9.39 2196.29 HUF 6.11 USD
E.ON SE EON.BD 3928 HUF 10.93 USD
-0.05
8.34T HUF 23.19B USD 15 HUF 0.04 USD 3928 HUF 10.93 USD 3928 HUF 10.93 USD 8.34T HUF 23.19B USD 2171.36 1.81 HUF 0.005 USD
OTP Bank Nyrt. OTP.BD 10725 HUF 29.84 USD
-0.42
3T HUF 8.34B USD 293.64K HUF 816.95 USD 10630 HUF 29.57 USD 10795 HUF 30.03 USD 3T HUF 8.34B USD 8.73 1227.76 HUF 3.42 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD 2740 HUF 7.62 USD
-0.36
2.18T HUF 6.06B USD 329.07K HUF 915.52 USD 2706 HUF 7.53 USD 2750 HUF 7.65 USD 2.18T HUF 6.06B USD 2.44 1118.76 HUF 3.11 USD
GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD 10000 HUF 27.82 USD
0
250B HUF 695.55M USD 10 HUF 0.03 USD 10000 HUF 27.82 USD 10000 HUF 27.82 USD 250B HUF 695.55M USD 56.70 176.36 HUF 0.49 USD
4iG Nyrt. 4IG.BD 705 HUF 1.96 USD
+0.28
210.03B HUF 584.36M USD 30.82K HUF 85.73 USD 698 HUF 1.94 USD 705 HUF 1.96 USD 210.03B HUF 584.36M USD 10.02 70.31 HUF 0.2 USD
OPUS GLOBAL Nyrt. OPUS.BD 130.4 HUF 0.36 USD
-1.51
88.92B HUF 247.4M USD 233.17K HUF 648.72 USD 129.4 HUF 0.36 USD 133.8 HUF 0.37 USD 88.92B HUF 247.4M USD 4.49 29.01 HUF 0.08 USD
ALTEO Energy Services Public Limited Company ALTEO.BD 2900 HUF 8.07 USD
+0.35
56.2B HUF 156.35M USD 7.32K HUF 20.37 USD 2840 HUF 7.9 USD 2900 HUF 8.07 USD 56.2B HUF 156.35M USD 5.12 565.65 HUF 1.57 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD 204 HUF 0.57 USD
+0.99
51.34B HUF 142.85M USD 258 HUF 0.72 USD 202 HUF 0.56 USD 204 HUF 0.57 USD 51.34B HUF 142.85M USD 5.09 40.01 HUF 0.11 USD
Zwack Unicum Nyrt. ZWACK.BD 16850 HUF 46.88 USD
0
33.7B HUF 93.76M USD 115 HUF 0.32 USD 16500 HUF 45.91 USD 16900 HUF 47.02 USD 33.7B HUF 93.76M USD 9.06 1858 HUF 5.17 USD
Ubm Holding Zrt UBM.BD 28000 HUF 77.9 USD
0
28B HUF 77.9M USD 19 HUF 0.05 USD 28000 HUF 77.9 USD 28000 HUF 77.9 USD 28B HUF 77.9M USD 0 0 HUF 0 USD
ANY Biztonsági Nyomda Nyrt. ANY.BD 1475 HUF 4.1 USD
-0.67
21.16B HUF 58.87M USD 380 HUF 1.06 USD 1475 HUF 4.1 USD 1485 HUF 4.13 USD 21.16B HUF 58.87M USD 8.54 172.62 HUF 0.48 USD
Rába Jármûipari Holding Nyrt. RABA.BD 1400 HUF 3.9 USD
+1.45
18.69B HUF 52.01M USD 556 HUF 1.55 USD 1330 HUF 3.7 USD 1400 HUF 3.9 USD 18.69B HUF 52.01M USD 7.91 176.78 HUF 0.49 USD
Delta Technologies Nyrt. DELTA.BD 35 HUF 0.1 USD
+0.14
13.4B HUF 37.3M USD 123.91K HUF 344.73 USD 35 HUF 0.1 USD 35.9 HUF 0.1 USD 13.4B HUF 37.3M USD 13.15 2.66 HUF 0.007 USD
AKKO Invest Nyrt. AKKO.BD 290 HUF 0.81 USD
+0.52
9.4B HUF 26.16M USD 19.83K HUF 55.18 USD 282.5 HUF 0.79 USD 290 HUF 0.81 USD 9.4B HUF 26.16M USD 16.16 17.94 HUF 0.05 USD
Nap Zartkoruen Mukodo Reszvenytarsasag NAP.BD 1216 HUF 3.38 USD
0
7.23B HUF 20.12M USD 435 HUF 1.21 USD 1180 HUF 3.28 USD 1218 HUF 3.39 USD 7.23B HUF 20.12M USD 13.01 93.4 HUF 0.26 USD
DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD 40.5 HUF 0.11 USD
-0.25
5.11B HUF 14.22M USD 1K HUF 2.78 USD 40.5 HUF 0.11 USD 40.5 HUF 0.11 USD 5.11B HUF 14.22M USD 22.25 1.82 HUF 0.005 USD
NUTEX Investments Public Limited Company NUTEX.BD 14.55 HUF 0.04 USD
+1.75
2.16B HUF 6M USD 613.22K HUF 1.71K USD 14 HUF 0.04 USD 14.9 HUF 0.04 USD 2.16B HUF 6M USD 18.18 0.8 HUF 0.002 USD
ENEFI Vagyonkezelo Nyrt. ENEFI.BD 163.5 HUF 0.45 USD
0
1.99B HUF 5.53M USD 286 HUF 0.8 USD 151.5 HUF 0.42 USD 163.5 HUF 0.45 USD 1.99B HUF 5.53M USD 0 -37.786 HUF -0.1 USD
SET GROUP Nyrt SET.BD 17.76 HUF 0.05 USD
0
1.27B HUF 3.53M USD 184.58K HUF 513.54 USD 17 HUF 0.05 USD 18.48 HUF 0.05 USD 1.27B HUF 3.53M USD 0 0 HUF 0 USD
Elso Hazai Energia-portfolió Nyilvánosan Muködo Részvénytársaság EHEP.BD 482 HUF 1.19 USD
0
250.4M HUF 617.03K USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 250.4M HUF 617.03K USD 0 0 HUF 0 USD
DAIMLER AG DAIML.BD 23765 HUF 61.52 USD
0
0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 0 HUF 0 USD
LINDE PLC LINDP.BD 121430 HUF 337.84 USD
0
0 HUF 0 USD 22 HUF 0.06 USD 120740 HUF 335.92 USD 121430 HUF 337.84 USD 0 HUF 0 USD 0 0 HUF 0 USD
FORRAS TST & INV FORRB.BD 1040 HUF 2.89 USD
0
0 HUF 0 USD 164 HUF 0.46 USD 1040 HUF 2.89 USD 1040 HUF 2.89 USD 0 HUF 0 USD 0 0 HUF 0 USD
WIZZ AIR HLDGS PLC WIZZ.BD 12550 HUF 34.92 USD
+13.06
0 HUF 0 USD 555 HUF 1.54 USD 12240 HUF 34.05 USD 12550 HUF 34.92 USD 0 HUF 0 USD 0 0 HUF 0 USD
Kartonpack Dobozipari Nyrt. KPACK.BD 3100 HUF 8.02 USD
0
0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 0 HUF 0 USD
THYSSENKRUPP AG THYSS.BD 2885.5 HUF 8.03 USD
0
0 HUF 0 USD 1.02K HUF 2.84 USD 2880 HUF 8.01 USD 2952 HUF 8.21 USD 0 HUF 0 USD 0 0 HUF 0 USD
DEUTSCHE BANK AG DBANK.BD 4466.5 HUF 12.43 USD
-0.3
0 HUF 0 USD 371 HUF 1.03 USD 4389.5 HUF 12.21 USD 4466.5 HUF 12.43 USD 0 HUF 0 USD 0 0 HUF 0 USD
ALLIANZ SE ALLZ.BD 86300 HUF 240.1 USD
0
0 HUF 0 USD 1 HUF 0 USD 86300 HUF 240.1 USD 86300 HUF 240.1 USD 0 HUF 0 USD 0 0 HUF 0 USD
CIG PANNONIA LIFE CIG.BD 293 HUF 0.82 USD
+2.45
0 HUF 0 USD 16.47K HUF 45.81 USD 273 HUF 0.76 USD 293 HUF 0.82 USD 0 HUF 0 USD 0 0 HUF 0 USD
OXO TECHNOLOGIES H OXOTH.BD 3200 HUF 8.9 USD
+0.63
0 HUF 0 USD 120 HUF 0.33 USD 3190 HUF 8.88 USD 3200 HUF 8.9 USD 0 HUF 0 USD 0 0 HUF 0 USD
ORMESTER ORMESTER ORM.BD 550 HUF 1.53 USD
0
0 HUF 0 USD 200 HUF 0.56 USD 545 HUF 1.52 USD 550 HUF 1.53 USD 0 HUF 0 USD 0 0 HUF 0 USD
DEUTSCHE LUFTHANSA LUFTH.BD 3831.5 HUF 10.66 USD
+1.23
0 HUF 0 USD 690 HUF 1.92 USD 3812 HUF 10.61 USD 3837.5 HUF 10.68 USD 0 HUF 0 USD 0 0 HUF 0 USD
MAGYAR TELEKOM MTEL.BD 376 HUF 1.05 USD
-1.96
0 HUF 0 USD 205.68K HUF 572.25 USD 374 HUF 1.04 USD 382 HUF 1.06 USD 0 HUF 0 USD 0 0 HUF 0 USD
FORRAS TST & INV FORRA.BD 1270 HUF 3.53 USD
0
0 HUF 0 USD 51 HUF 0.14 USD 1260 HUF 3.51 USD 1270 HUF 3.53 USD 0 HUF 0 USD 0 0 HUF 0 USD
ADIDAS AG ADID.BD 60820 HUF 169.21 USD
+0.78
0 HUF 0 USD 3 HUF 0.01 USD 60800 HUF 169.16 USD 60820 HUF 169.21 USD 0 HUF 0 USD 0 0 HUF 0 USD
SIEMENS AG SIEME.BD 56000 HUF 155.8 USD
-1.41
0 HUF 0 USD 4 HUF 0.01 USD 56000 HUF 155.8 USD 56000 HUF 155.8 USD 0 HUF 0 USD 0 0 HUF 0 USD
AUTOWALLIS PLC AUTOW.BD 99.5 HUF 0.28 USD
0
0 HUF 0 USD 97.57K HUF 271.44 USD 98.4 HUF 0.27 USD 99.5 HUF 0.28 USD 0 HUF 0 USD 0 0 HUF 0 USD
SUNDELL ESTATE SUND.BD 45600 HUF 126.87 USD
0
0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 0 HUF 0 USD
DUNA HOUSE HLDING DHS.BD 410 HUF 1.14 USD
-1.2
0 HUF 0 USD 20.3K HUF 56.48 USD 410 HUF 1.14 USD 418 HUF 1.16 USD 0 HUF 0 USD 0 0 HUF 0 USD
GLOSTER INFOCOMMUN GLSTR.BD 1020 HUF 2.84 USD
0
0 HUF 0 USD 880 HUF 2.45 USD 1020 HUF 2.84 USD 1025 HUF 2.85 USD 0 HUF 0 USD 0 0 HUF 0 USD
Eprolius Ingatlan Zrt. EPROI.BD 2350 HUF 5.93 USD
0
0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 0 HUF 0 USD
POLYDUCT NYRT PLYDR.BD 14250 HUF 39.65 USD
0
0 HUF 0 USD 178 HUF 0.5 USD 13000 HUF 36.17 USD 14250 HUF 39.65 USD 0 HUF 0 USD 0 0 HUF 0 USD
MEGAKRAN COMMERCIA MGKR.BD 3.75 HUF 0.01 USD
-5.06
0 HUF 0 USD 67.11K HUF 186.72 USD 3.75 HUF 0.01 USD 3.95 HUF 0.01 USD 0 HUF 0 USD 0 0 HUF 0 USD
Commerzbank AG COMMB.BD 4015 HUF 11.17 USD
0
0 HUF 0 USD 205 HUF 0.57 USD 4015 HUF 11.17 USD 4038 HUF 11.23 USD 0 HUF 0 USD 0 0 HUF 0 USD
DEUTSCHE TELEKOM DTEL.BD 8001 HUF 22.26 USD
0
0 HUF 0 USD 85 HUF 0.24 USD 8001 HUF 22.26 USD 8001 HUF 22.26 USD 0 HUF 0 USD 0 0 HUF 0 USD
INFINEON TECHNOLOG INFIN.BD 14248 HUF 39.64 USD
+1.77
0 HUF 0 USD 24 HUF 0.07 USD 13946 HUF 38.8 USD 14248 HUF 39.64 USD 0 HUF 0 USD 0 0 HUF 0 USD
APPENNIN HLDGS APPEN.BD 150 HUF 0.42 USD
0
0 HUF 0 USD 366 HUF 1.02 USD 150 HUF 0.42 USD 150 HUF 0.42 USD 0 HUF 0 USD 0 0 HUF 0 USD
VOLKSWAGEN AG VWPR.BD 51250 HUF 142.59 USD
+0.49
0 HUF 0 USD 116 HUF 0.32 USD 51110 HUF 142.2 USD 51300 HUF 142.73 USD 0 HUF 0 USD 0 0 HUF 0 USD
GRAPHISOFT PARK SE GSP.BD 3160 HUF 8.79 USD
-1.25
0 HUF 0 USD 4.31K HUF 11.99 USD 3160 HUF 8.79 USD 3290 HUF 9.15 USD 0 HUF 0 USD 0 0 HUF 0 USD
MASTERPLAST SHARE MAST.BD 3605 HUF 10.03 USD
-0.41
0 HUF 0 USD 4.33K HUF 12.04 USD 3560 HUF 9.9 USD 3620 HUF 10.07 USD 0 HUF 0 USD 0 0 HUF 0 USD
HENKEL AG&CO. KGAA HENK.BD 24965 HUF 69.46 USD
0
0 HUF 0 USD 34 HUF 0.09 USD 24965 HUF 69.46 USD 25065 HUF 69.74 USD 0 HUF 0 USD 0 0 HUF 0 USD
CYBERG CORP. NYRT CBRG.BD 360 HUF 1 USD
0
0 HUF 0 USD 93 HUF 0.26 USD 360 HUF 1 USD 360 HUF 1 USD 0 HUF 0 USD 0 0 HUF 0 USD
PANNERGY PLC PERGY.BD 1295 HUF 3.6 USD
0
0 HUF 0 USD 4.38K HUF 12.19 USD 1275 HUF 3.55 USD 1295 HUF 3.6 USD 0 HUF 0 USD 0 0 HUF 0 USD
RICHTER GEDEON CHE RICHT.BD 8100 HUF 22.54 USD
-0.74
0 HUF 0 USD 137.63K HUF 382.9 USD 8055 HUF 22.41 USD 8215 HUF 22.86 USD 0 HUF 0 USD 0 0 HUF 0 USD
KARPOTLASI JEGY HU0000009907.BD 400 HUF 1.11 USD
0
0 HUF 0 USD 1 HUF 0 USD 400 HUF 1.11 USD 400 HUF 1.11 USD 0 HUF 0 USD 0 0 HUF 0 USD
NORDTELEKOM PLC NORD.BD 11.55 HUF 0.03 USD
+0.43
0 HUF 0 USD 10.8K HUF 30.05 USD 11.55 HUF 0.03 USD 11.55 HUF 0.03 USD 0 HUF 0 USD 0 0 HUF 0 USD
FUTURAQUA MINERAL FUTUR.BD 26.8 HUF 0.07 USD
+3.88
0 HUF 0 USD 69.88K HUF 194.42 USD 25.8 HUF 0.07 USD 27 HUF 0.08 USD 0 HUF 0 USD 0 0 HUF 0 USD
KEY SOFT PLC KSOFT.BD 2200 HUF 6.12 USD
+4.76
0 HUF 0 USD 10.01K HUF 27.85 USD 2040 HUF 5.68 USD 2200 HUF 6.12 USD 0 HUF 0 USD 0 0 HUF 0 USD
TAKAREK MORTGAGE TJB.BD 400 HUF 1.11 USD
+0.5
0 HUF 0 USD 270 HUF 0.75 USD 400 HUF 1.11 USD 400 HUF 1.11 USD 0 HUF 0 USD 0 0 HUF 0 USD
WABERER'S INTERNAT WABS.BD 2050 HUF 5.7 USD
+0.49
0 HUF 0 USD 431 HUF 1.2 USD 2020 HUF 5.62 USD 2050 HUF 5.7 USD 0 HUF 0 USD 0 0 HUF 0 USD
PENSUM GROUP ZRT PNSUM.BD 2050 HUF 5.7 USD
0
0 HUF 0 USD 25 HUF 0.07 USD 2000 HUF 5.56 USD 2050 HUF 5.7 USD 0 HUF 0 USD 0 0 HUF 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here