Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 67,240.00 185.97 USD
0
HUF 77.61T 214.64B USD HUF 8.00 0.02 USD HUF 67,240.00 185.97 USD HUF 67,250.00 185.99 USD HUF 77.61T 214.64B USD 27.77 HUF 2.42K 6.69 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,685.00 48.91 USD
0
HUF 17.37T 48.05B USD HUF 45.00 0.12 USD HUF 17,685.00 48.91 USD HUF 17,920.00 49.56 USD HUF 17.37T 48.05B USD 0 -HUF 638.40 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,304.00 17.44 USD
0
HUF 16.47T 45.56B USD HUF 30.00 0.08 USD HUF 6,300.00 17.42 USD HUF 6,304.00 17.44 USD HUF 16.47T 45.56B USD 13.47 HUF 467.76 1.29 USD
BASF SE BASF SE BASF.BD HU HUF 18,822.00 52.06 USD
+0.02
HUF 16.20T 44.82B USD HUF 2.00 0.01 USD HUF 18,822.00 52.06 USD HUF 18,822.00 52.06 USD HUF 16.20T 44.82B USD 21.83 HUF 861.86 2.38 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 21,100.00 58.36 USD
+0.05
HUF 12.63T 34.93B USD HUF 9.00 0.02 USD HUF 21,100.00 58.36 USD HUF 21,100.00 58.36 USD HUF 12.63T 34.93B USD 5.60 HUF 3.76K 10.41 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 46,480.00 128.55 USD
+0.22
HUF 11.77T 32.56B USD HUF 212.54K 587.81 USD HUF 46,350.00 128.19 USD HUF 46,790.00 129.41 USD HUF 11.77T 32.56B USD 10.72 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,040.00 13.94 USD
-1.18
HUF 3.98T 11.02B USD HUF 1.10M 3.04K USD HUF 4,952.00 13.7 USD HUF 5,145.00 14.23 USD HUF 3.98T 11.02B USD 9.66 HUF 521.73 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,628.00 4.5 USD
+7.39
HUF 471.68B 1.3B USD HUF 131.25K 363.01 USD HUF 1,517.00 4.2 USD HUF 1,628.00 4.5 USD HUF 471.68B 1.3B USD 0 -HUF 16.67 -0.04 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 317.00 0.88 USD
+0.63
HUF 167.36B 462.86M USD HUF 47.76K 132.08 USD HUF 305.00 0.84 USD HUF 319.50 0.88 USD HUF 167.36B 462.86M USD 7.37 HUF 42.97 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,660.00 18.42 USD
+0.3
HUF 95.54B 264.25M USD HUF 9.00K 24.89 USD HUF 6,550.00 18.12 USD HUF 6,700.00 18.53 USD HUF 95.54B 264.25M USD 13.26 HUF 501.98 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,350.00 12.03 USD
-0.23
HUF 85.64B 236.87M USD HUF 3.16K 8.73 USD HUF 4,270.00 11.81 USD HUF 4,350.00 12.03 USD HUF 85.64B 236.87M USD 0 -HUF 10.90 -0.03 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,600.00 109.52 USD
+0.25
HUF 79.20B 219.04M USD HUF 64.00 0.18 USD HUF 38,600.00 106.76 USD HUF 39,700.00 109.8 USD HUF 79.20B 219.04M USD 23.58 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 275.00 0.76 USD
-1.43
HUF 75.69B 209.34M USD HUF 773.00 2.14 USD HUF 270.00 0.75 USD HUF 279.00 0.77 USD HUF 75.69B 209.34M USD 6.99 HUF 39.31 0.11 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,620.00 10.01 USD
+13.3
HUF 48.34B 133.69M USD HUF 32.23K 89.14 USD HUF 3,220.00 8.91 USD HUF 3,735.00 10.33 USD HUF 48.34B 133.69M USD 17.78 HUF 203.52 0.56 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 50.20 0.14 USD
0
HUF 19.23B 53.18M USD HUF 68.14K 188.46 USD HUF 50.10 0.14 USD HUF 51.30 0.14 USD HUF 19.23B 53.18M USD 0 -HUF 1.74 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 910.00 2.52 USD
0
HUF 18.20B 50.34M USD HUF 100.00 0.28 USD HUF 910.00 2.52 USD HUF 910.00 2.52 USD HUF 18.20B 50.34M USD 0 -HUF 0.91 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.05B 36.1M USD HUF 3.49K 9.65 USD HUF 1,390.00 3.84 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 250.00 0.69 USD
0
HUF 11.62B 32.14M USD HUF 4.30K 11.89 USD HUF 244.00 0.67 USD HUF 250.00 0.69 USD HUF 11.62B 32.14M USD 22.66 HUF 11.03 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 33.20 0.09 USD
+14.48
HUF 4.08B 11.28M USD HUF 214.95K 594.5 USD HUF 26.60 0.07 USD HUF 33.20 0.09 USD HUF 4.08B 11.28M USD 42.02 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 13.00 0.04 USD
+3.17
HUF 2.23B 6.16M USD HUF 87.50K 242.01 USD HUF 12.60 0.03 USD HUF 13.00 0.04 USD HUF 2.23B 6.16M USD 3.82 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 218.00 0.6 USD
0
HUF 1.98B 5.47M USD HUF 20.49K 56.66 USD HUF 212.00 0.59 USD HUF 218.00 0.6 USD HUF 1.98B 5.47M USD 5.70 HUF 38.24 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,680.00 4.65 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,540.00 12.56 USD
+1.11
HUF 0.00 0 USD HUF 2.79K 7.71 USD HUF 4,540.00 12.56 USD HUF 4,590.00 12.69 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 11,968.00 33.1 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 11,968.00 33.1 USD HUF 11,968.00 33.1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 154,560.00 427.47 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 154,560.00 427.47 USD HUF 154,560.00 427.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 310.00 0.86 USD
-0.64
HUF 0.00 0 USD HUF 13.39K 37.03 USD HUF 300.00 0.83 USD HUF 312.00 0.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 410.00 1.13 USD
0
HUF 0.00 0 USD HUF 107.00 0.3 USD HUF 384.00 1.06 USD HUF 410.00 1.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,911.00 8.05 USD
+3.19
HUF 0.00 0 USD HUF 150.00 0.41 USD HUF 2,911.00 8.05 USD HUF 2,911.00 8.05 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,558.00 7.07 USD
+2.32
HUF 0.00 0 USD HUF 696.09K 1.93K USD HUF 2,500.00 6.91 USD HUF 2,570.00 7.11 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 101,300.00 280.17 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 101,300.00 280.17 USD HUF 101,300.00 280.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 135.00 0.37 USD
-4.59
HUF 0.00 0 USD HUF 394.44K 1.09K USD HUF 122.50 0.34 USD HUF 140.50 0.39 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 56,000.00 154.88 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 55,000.00 152.11 USD HUF 56,000.00 154.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,365.00 3.78 USD
+0.37
HUF 0.00 0 USD HUF 36.25K 100.27 USD HUF 1,345.00 3.72 USD HUF 1,365.00 3.78 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 565.00 1.56 USD
+0.89
HUF 0.00 0 USD HUF 4.00K 11.06 USD HUF 565.00 1.56 USD HUF 565.00 1.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,100.00 3.04 USD
0
HUF 0.00 0 USD HUF 45.00 0.12 USD HUF 1,100.00 3.04 USD HUF 1,110.00 3.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.60 0.0099 USD
0
HUF 0.00 0 USD HUF 15.55K 43.01 USD HUF 3.55 0.0098 USD HUF 3.60 0.0099 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,550.00 29.18 USD
+0.29
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 10,550.00 29.18 USD HUF 10,550.00 29.18 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 747.00 2.07 USD
+0.95
HUF 0.00 0 USD HUF 35.28K 97.58 USD HUF 734.00 2.03 USD HUF 755.00 2.09 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 26,420.00 73.07 USD
-1.05
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 26,420.00 73.07 USD HUF 26,420.00 73.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.35 17.72 USD
+0.33
€0.00 0 USD €1.97K 2.28K USD €15.30 17.66 USD €15.45 17.83 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,900.00 8.02 USD
+1.4
HUF 0.00 0 USD HUF 1.04K 2.87 USD HUF 2,860.00 7.91 USD HUF 2,910.00 8.05 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 27,500.00 76.06 USD
-3.51
HUF 0.00 0 USD HUF 80.00 0.22 USD HUF 27,500.00 76.06 USD HUF 27,500.00 76.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,100.00 8.57 USD
+1.64
HUF 0.00 0 USD HUF 30.54K 84.46 USD HUF 3,050.00 8.44 USD HUF 3,220.00 8.91 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 13,360.00 36.95 USD
+0.23
HUF 0.00 0 USD HUF 234.45K 648.43 USD HUF 13,250.00 36.65 USD HUF 13,570.00 37.53 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 6.30 0.02 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 6.30 0.02 USD HUF 6.30 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.15 0.03 USD
0
HUF 0.00 0 USD HUF 14.00K 38.72 USD HUF 9.15 0.03 USD HUF 9.50 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,480.00 12.39 USD
-1.75
HUF 0.00 0 USD HUF 13.32K 36.83 USD HUF 4,400.00 12.17 USD HUF 4,570.00 12.64 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 420.00 1.16 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.66T
Total marketcap
$99.3B
Total volume
BTC 59.26%   •   ETH 11.10%
Dominance
Select currency