Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.73B
Total volume
BTC 49.72%     ETH 15.35%
Dominance

Country: Hungary Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $70,980 196.31 USD
0
$84.17T 232.8B USD $54 0.15 USD $70,980 196.31 USD $71,470 197.67 USD $84.17T 232.8B USD 58.13 $1.22K 3.38 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $41,885 115.84 USD
0
$27.71T 76.65B USD $1 0 USD $41,885 115.84 USD $41,885 115.84 USD $27.71T 76.65B USD 6.08 $6.89K 19.04 USD
BASF SE  BASF.BD $20,830 57.61 USD
0
$18.68T 51.65B USD $6 0.02 USD $20,830 57.61 USD $20,830 57.61 USD $18.68T 51.65B USD 208.34 $99.98 0.28 USD
E.ON SE  EON.BD $4,994 13.81 USD
0
$13.29T 36.77B USD $39 0.11 USD $4,994 13.81 USD $4,994 13.81 USD $13.29T 36.77B USD 2760.64 $1.81 0.005 USD
Bayer Aktiengesellschaft  BAYER.BD $11,264 31.15 USD
+0.75
$11.07T 30.61B USD $12 0.03 USD $11,264 31.15 USD $11,308 31.27 USD $11.07T 30.61B USD 0 -$1,184 -3.2 USD
OTP Bank Nyrt.  OTP.BD $16,800 46.46 USD
+1.2
$4.69T 12.98B USD $271.3K 750.34 USD $16,630 45.99 USD $16,890 46.71 USD $4.69T 12.98B USD 4.45 $3.77K 10.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,960 8.19 USD
+1.37
$2.34T 6.46B USD $622.6K 1.72K USD $2,938 8.13 USD $2,980 8.24 USD $2.34T 6.46B USD 5.20 $569.21 1.57 USD
OPUS GLOBAL Nyrt.  OPUS.BD $403 1.11 USD
+0.5
$263.35B 728.36M USD $147.29K 407.37 USD $397.5 1.1 USD $403 1.11 USD $263.35B 728.36M USD 6.84 $58.91 0.16 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,900 27.38 USD
0
$247.5B 684.51M USD $12 0.03 USD $9,900 27.38 USD $9,900 27.38 USD $247.5B 684.51M USD 434.78 $22.77 0.06 USD
4iG Nyrt.  4IG.BD $816 2.26 USD
-1.09
$240.31B 664.62M USD $89.8K 248.37 USD $806 2.23 USD $828 2.29 USD $240.31B 664.62M USD 0 -$52.79 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $710 1.96 USD
-9.55
$178.7B 494.22M USD $8.76K 24.23 USD $700 1.94 USD $780 2.16 USD $178.7B 494.22M USD 18.68 $37.99 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $3,430 9.49 USD
+16.67
$68.34B 189.02M USD $36K 99.56 USD $2,920 8.08 USD $3,430 9.49 USD $68.34B 189.02M USD 4.94 $694.13 1.92 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $3,400 9.4 USD
-0.29
$48.78B 134.9M USD $16.45K 45.5 USD $3,310 9.15 USD $3,450 9.54 USD $48.78B 134.9M USD 11.41 $297.84 0.82 USD
Zwack Unicum Nyrt.  ZWACK.BD $21,200 58.63 USD
+1.92
$42.4B 117.27M USD $266 0.74 USD $20,800 57.53 USD $21,200 58.63 USD $42.4B 117.27M USD 15.05 $1.41K 3.89 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,365 3.78 USD
-1.8
$18.23B 50.41M USD $2.4K 6.65 USD $1,365 3.78 USD $1,405 3.89 USD $18.23B 50.41M USD 4.46 $306.03 0.85 USD
Delta Technologies Nyrt.  DELTA.BD $38.2 0.11 USD
+2.69
$14.63B 40.46M USD $469.02K 1.3K USD $37.4 0.1 USD $38.8 0.11 USD $14.63B 40.46M USD 63.66 $0.6 0.001 USD
Nap Zartkoruen Mukodo Reszvenytarsasag  NAP.BD $1,025 2.83 USD
-0.49
$8.63B 23.88M USD $700 1.94 USD $1,025 2.83 USD $1,030 2.85 USD $8.63B 23.88M USD 7.72 $132.66 0.37 USD
AKKO Invest Nyrt.  AKKO.BD $255 0.71 USD
+2
$8.51B 23.52M USD $70.86K 195.98 USD $246 0.68 USD $264 0.73 USD $8.51B 23.52M USD 8.66 $29.43 0.08 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29 0.08 USD
-1.36
$3.56B 9.83M USD $93.98K 259.92 USD $29 0.08 USD $30.6 0.08 USD $3.56B 9.83M USD 0 -$1.1 -0.003 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $197 0.54 USD
-1.5
$2.4B 6.63M USD $2.5K 6.91 USD $196 0.54 USD $197 0.54 USD $2.4B 6.63M USD 0 -$20.62 -0.05 USD
NUTEX Investments Public Limited Company  NUTEX.BD $14.7 0.04 USD
+1.73
$2.18B 6.02M USD $56K 154.88 USD $14.45 0.04 USD $14.8 0.04 USD $2.18B 6.02M USD 29.99 $0.49 0.001 USD
Ubm Holding Zrt  UBM.BD $1,450 4.01 USD
0
$1.45B 4.01M USD $76 0.21 USD $1,450 4.01 USD $1,450 4.01 USD $1.45B 4.01M USD 0 -$1.31 -0.003 USD
SET GROUP Nyrt  SET.BD $17.76 0.05 USD
0
$1.27B 3.5M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 3.5M USD 0 $0 0 USD
Elso Hazai Energia-portfolió Nyilvánosan Muködo Részvénytársaság  EHEP.BD $482 1.33 USD
0
$250.4M 692.55K USD $0 0 USD $0 0 USD $0 0 USD $250.4M 692.55K USD 0 $0 0 USD
Kartonpack Dobozipari Nyrt.  KPACK.BD $3,100 8.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAIMLER AG  DAIML.BD $23,765 65.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINDE PLC  LINDP.BD $121,430 335.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRB.BD $1,280 3.54 USD
0
$0 0 USD $8.1K 22.4 USD $1,130 3.13 USD $1,280 3.54 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $9,876 27.31 USD
+3.39
$0 0 USD $336 0.93 USD $9,640 26.66 USD $9,876 27.31 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $1,958.2 5.42 USD
-0.88
$0 0 USD $2.77K 7.65 USD $1,941.8 5.37 USD $1,979 5.47 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $5,804 16.05 USD
+0.59
$0 0 USD $25 0.07 USD $5,804 16.05 USD $5,804 16.05 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $95,100 263.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $375 1.04 USD
0
$0 0 USD $87.24K 241.28 USD $370 1.02 USD $385 1.06 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $6.9 7.54 USD
0
$0 0 USD $810 885.44 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $410 1.13 USD
0
$0 0 USD $20 0.06 USD $410 1.13 USD $410 1.13 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,876.5 7.96 USD
+4.3
$0 0 USD $30 0.08 USD $2,876.5 7.96 USD $2,876.5 7.96 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $897 2.48 USD
+0.79
$0 0 USD $395.43K 1.09K USD $890 2.46 USD $900 2.49 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,900 5.25 USD
0
$0 0 USD $157 0.43 USD $1,900 5.25 USD $1,900 5.25 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $79,200 219.04 USD
0
$0 0 USD $15 0.04 USD $78,400 216.83 USD $79,310 219.35 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $65,740 181.82 USD
0
$0 0 USD $12 0.03 USD $65,740 181.82 USD $65,740 181.82 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $151.5 0.42 USD
-0.33
$0 0 USD $207.39K 573.59 USD $150 0.41 USD $154 0.43 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $43,800 121.14 USD
0
$0 0 USD $8 0.02 USD $43,800 121.14 USD $43,800 121.14 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $870 2.41 USD
+3.08
$0 0 USD $53.22K 147.19 USD $846 2.34 USD $888 2.46 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $928 2.57 USD
+0.87
$0 0 USD $3.74K 10.34 USD $908 2.51 USD $928 2.57 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,370 3.79 USD
0
$0 0 USD $51 0.14 USD $1,370 3.79 USD $1,370 3.79 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $12,000 33.19 USD
0
$0 0 USD $14 0.04 USD $12,000 33.19 USD $12,000 33.19 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.51 0.0097 USD
-3.04
$0 0 USD $360K 995.66 USD $3.51 0.0097 USD $3.52 0.0097 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $4,747 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $8,775 24.27 USD
0
$0 0 USD $30 0.08 USD $8,775 24.27 USD $8,775 24.27 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $12,260 33.91 USD
0
$0 0 USD $435 1.2 USD $12,260 33.91 USD $12,414 34.33 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $542 1.5 USD
0
$0 0 USD $48.83K 135.06 USD $528 1.46 USD $542 1.5 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $46,000 127.22 USD
0
$0 0 USD $50 0.14 USD $46,000 127.22 USD $46,000 127.22 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $9 9.84 USD
0
$0 0 USD $2.42K 2.64K USD $8.92 9.75 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,925 8.09 USD
+0.69
$0 0 USD $2K 5.52 USD $2,900 8.02 USD $2,930 8.1 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,000 77.44 USD
0
$0 0 USD $20 0.06 USD $28,000 77.44 USD $28,000 77.44 USD $0 0 USD 0 $0 0 USD
CYBERG CORP. NYRT  CBRG.BD $18 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,430 3.95 USD
+2.51
$0 0 USD $26.3K 72.74 USD $1,405 3.89 USD $1,435 3.97 USD $0 0 USD 0 $0 0 USD
RICHTER GEDEON CHE  RICHT.BD $9,260 25.61 USD
-0.05
$0 0 USD $273.52K 756.48 USD $9,260 25.61 USD $9,375 25.93 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $440 1.22 USD
0
$0 0 USD $83 0.23 USD $440 1.22 USD $440 1.22 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $14.7 0.04 USD
-1.67
$0 0 USD $36.21K 100.14 USD $14 0.04 USD $14.7 0.04 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $21 0.06 USD
+3.45
$0 0 USD $12.3K 34.02 USD $20.8 0.06 USD $21 0.06 USD $0 0 USD 0 $0 0 USD
KEY SOFT PLC  KSOFT.BD $2,120 5.86 USD
0
$0 0 USD $881 2.44 USD $2,120 5.86 USD $2,120 5.86 USD $0 0 USD 0 $0 0 USD
MBH MORTGAGE BANK  TJB.BD $408 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WABERER'S INTERNAT  WABS.BD $4,000 11.06 USD
+2.3
$0 0 USD $16.43K 45.44 USD $3,920 10.84 USD $4,040 11.17 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,260 6.25 USD
-1.74
$0 0 USD $525 1.45 USD $2,100 5.81 USD $2,260 6.25 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here