Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 69,420.00 192 USD |
+8.05
|
HUF 80.12T 221.6B USD | HUF 26.00 0.07 USD | HUF 68,860.00 190.45 USD | HUF 69,420.00 192 USD | HUF 80.12T 221.6B USD | 28.73 | HUF 2.42K 6.68 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,850.00 49.37 USD |
+0.79
|
HUF 17.54T 48.5B USD | HUF 100.00 0.28 USD | HUF 17,850.00 49.37 USD | HUF 17,850.00 49.37 USD | HUF 17.54T 48.5B USD | 0 | -HUF 637.50 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,482.00 17.93 USD |
0
|
HUF 16.94T 46.85B USD | HUF 10.00 0.03 USD | HUF 6,482.00 17.93 USD | HUF 6,482.00 17.93 USD | HUF 16.94T 46.85B USD | 13.88 | HUF 466.70 1.29 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,822.00 52.06 USD |
0
|
HUF 16.20T 44.82B USD | HUF 2.00 0.01 USD | HUF 18,822.00 52.06 USD | HUF 18,822.00 52.06 USD | HUF 16.20T 44.82B USD | 21.88 | HUF 860.17 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,380.00 61.9 USD |
+4.53
|
HUF 13.40T 37.05B USD | HUF 57.00 0.16 USD | HUF 22,380.00 61.9 USD | HUF 22,480.00 62.17 USD | HUF 13.40T 37.05B USD | 5.95 | HUF 3.76K 10.4 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,000.00 127.22 USD |
+0.83
|
HUF 11.65T 32.22B USD | HUF 342.64K 947.64 USD | HUF 45,140.00 124.84 USD | HUF 46,000.00 127.22 USD | HUF 11.65T 32.22B USD | 10.62 | HUF 4.33K 11.97 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
+1.86
|
HUF 3.99T 11.04B USD | HUF 595.65K 1.65K USD | HUF 4,970.00 13.75 USD | HUF 5,070.00 14.02 USD | HUF 3.99T 11.04B USD | 9.68 | HUF 521.58 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,632.00 4.51 USD |
0
|
HUF 472.84B 1.31B USD | HUF 76.59K 211.82 USD | HUF 1,590.00 4.4 USD | HUF 1,640.00 4.54 USD | HUF 472.84B 1.31B USD | 0 | -HUF 16.64 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 320.50 0.89 USD |
-0.77
|
HUF 169.20B 467.97M USD | HUF 18.00K 49.77 USD | HUF 312.50 0.86 USD | HUF 324.00 0.9 USD | HUF 169.20B 467.97M USD | 7.46 | HUF 42.96 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,620.00 18.31 USD |
-1.34
|
HUF 94.97B 262.66M USD | HUF 1.16K 3.21 USD | HUF 6,610.00 18.28 USD | HUF 6,710.00 18.56 USD | HUF 94.97B 262.66M USD | 13.18 | HUF 501.91 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,250.00 11.75 USD |
-0.7
|
HUF 83.67B 231.42M USD | HUF 3.13K 8.66 USD | HUF 4,250.00 11.75 USD | HUF 4,450.00 12.31 USD | HUF 83.67B 231.42M USD | 0 | -HUF 10.70 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,700.00 109.8 USD |
+1.79
|
HUF 79.40B 219.6M USD | HUF 36.00 0.1 USD | HUF 39,300.00 108.69 USD | HUF 39,800.00 110.08 USD | HUF 79.40B 219.6M USD | 23.67 | HUF 1.68K 4.64 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 270.00 0.75 USD |
-0.74
|
HUF 74.32B 205.54M USD | HUF 20.50K 56.71 USD | HUF 270.00 0.75 USD | HUF 278.00 0.77 USD | HUF 74.32B 205.54M USD | 6.87 | HUF 39.30 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,565.00 9.86 USD |
-0.42
|
HUF 47.60B 131.66M USD | HUF 11.68K 32.31 USD | HUF 3,430.00 9.49 USD | HUF 3,670.00 10.15 USD | HUF 47.60B 131.66M USD | 66.38 | HUF 53.70 0.15 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.00 0.14 USD |
-0.4
|
HUF 19.15B 52.96M USD | HUF 29.66K 82.04 USD | HUF 49.60 0.14 USD | HUF 50.00 0.14 USD | HUF 19.15B 52.96M USD | 0 | -HUF 1.74 -0.004 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 900.00 2.49 USD |
0
|
HUF 18.00B 49.78M USD | HUF 463.00 1.28 USD | HUF 900.00 2.49 USD | HUF 900.00 2.49 USD | HUF 18.00B 49.78M USD | 0 | -HUF 0.90 -0.002 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 3.49K 9.65 USD | HUF 1,390.00 3.84 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 253.00 0.7 USD |
+1.61
|
HUF 11.76B 32.53M USD | HUF 1.90K 5.24 USD | HUF 252.00 0.7 USD | HUF 253.00 0.7 USD | HUF 11.76B 32.53M USD | 22.93 | HUF 11.03 0.03 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.80 0.09 USD |
0
|
HUF 4.15B 11.49M USD | HUF 44.88K 124.12 USD | HUF 32.40 0.09 USD | HUF 35.00 0.1 USD | HUF 4.15B 11.49M USD | 42.78 | HUF 0.79 0.002 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.00 0.04 USD |
0
|
HUF 2.23B 6.16M USD | HUF 1.15K 3.18 USD | HUF 12.60 0.03 USD | HUF 13.00 0.04 USD | HUF 2.23B 6.16M USD | 3.82 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 220.00 0.61 USD |
+2.8
|
HUF 1.99B 5.52M USD | HUF 32.00 0.09 USD | HUF 220.00 0.61 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 5.75 | HUF 38.22 0.11 USD | ||
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,734.00 13.09 USD |
+0.51
|
HUF 0.00 0 USD | HUF 512.00 1.42 USD | HUF 4,710.00 13.03 USD | HUF 4,790.00 13.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,604.00 34.86 USD |
-0.02
|
HUF 0.00 0 USD | HUF 565.00 1.56 USD | HUF 12,604.00 34.86 USD | HUF 12,710.00 35.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 305.00 0.84 USD |
-2.56
|
HUF 0.00 0 USD | HUF 4.04K 11.18 USD | HUF 305.00 0.84 USD | HUF 307.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORMESTER
ORM.BD
HU
|
HUF 410.00 1.13 USD |
0
|
HUF 0.00 0 USD | HUF 107.00 0.3 USD | HUF 384.00 1.06 USD | HUF 410.00 1.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,928.00 8.1 USD |
0
|
HUF 0.00 0 USD | HUF 32.00 0.09 USD | HUF 2,928.00 8.1 USD | HUF 2,928.00 8.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,504.00 6.93 USD |
-1.03
|
HUF 0.00 0 USD | HUF 300.45K 830.95 USD | HUF 2,504.00 6.93 USD | HUF 2,550.00 7.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
SIEMENS
SIEME.BD
HU
|
HUF 101,300.00 280.17 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 101,300.00 280.17 USD | HUF 101,300.00 280.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
AUTOWALLIS
AUTOW.BD
HU
|
HUF 135.00 0.37 USD |
0
|
HUF 0.00 0 USD | HUF 78.95K 218.35 USD | HUF 132.00 0.37 USD | HUF 136.00 0.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
SUNDELL
SUND.BD
HU
|
HUF 56,000.00 154.88 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 55,000.00 152.11 USD | HUF 56,000.00 154.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
+0.72
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 560.00 1.55 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
-0.9
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 1,100.00 3.04 USD | HUF 1,100.00 3.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 23.00 0.06 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
MEGAKRAN
MGKR.BD
HU
|
HUF 3.65 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 138.60K 383.33 USD | HUF 3.40 0.0094 USD | HUF 3.65 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,220.00 28.27 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,220.00 28.27 USD | HUF 10,220.00 28.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
APPENINN
APPEN.BD
HU
|
HUF 706.00 1.95 USD |
+2.17
|
HUF 0.00 0 USD | HUF 8.93K 24.7 USD | HUF 704.00 1.95 USD | HUF 720.00 1.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,420.00 73.07 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 26,420.00 73.07 USD | HUF 26,420.00 73.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.35 17.72 USD |
0
|
€0.00 0 USD | €4.39K 5.07K USD | €15.00 17.32 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MASTERPLAST
MAST.BD
HU
|
HUF 2,930.00 8.1 USD |
+1.74
|
HUF 0.00 0 USD | HUF 18.80K 52 USD | HUF 2,900.00 8.02 USD | HUF 3,030.00 8.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
PANNERGY
PERGY.BD
HU
|
HUF 3,040.00 8.41 USD |
-0.33
|
HUF 0.00 0 USD | HUF 2.21K 6.12 USD | HUF 3,020.00 8.35 USD | HUF 3,050.00 8.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 13,370.00 36.98 USD |
+0.07
|
HUF 0.00 0 USD | HUF 167.98K 464.6 USD | HUF 13,190.00 36.48 USD | HUF 13,400.00 37.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
NORDGENERAL
NORD.BD
HU
|
HUF 6.00 0.02 USD |
-4.76
|
HUF 0.00 0 USD | HUF 78.82K 218 USD | HUF 5.40 0.01 USD | HUF 6.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.40 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 12.39K 34.26 USD | HUF 9.30 0.03 USD | HUF 9.40 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
WABERERS
WABS.BD
HU
|
HUF 4,510.00 12.47 USD |
+0.67
|
HUF 0.00 0 USD | HUF 11.82K 32.69 USD | HUF 4,480.00 12.39 USD | HUF 4,510.00 12.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


