Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 69,420.00 192 USD
+8.05
HUF 80.12T 221.6B USD HUF 26.00 0.07 USD HUF 68,860.00 190.45 USD HUF 69,420.00 192 USD HUF 80.12T 221.6B USD 28.73 HUF 2.42K 6.68 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,850.00 49.37 USD
+0.79
HUF 17.54T 48.5B USD HUF 100.00 0.28 USD HUF 17,850.00 49.37 USD HUF 17,850.00 49.37 USD HUF 17.54T 48.5B USD 0 -HUF 637.50 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,482.00 17.93 USD
0
HUF 16.94T 46.85B USD HUF 10.00 0.03 USD HUF 6,482.00 17.93 USD HUF 6,482.00 17.93 USD HUF 16.94T 46.85B USD 13.88 HUF 466.70 1.29 USD
BASF SE BASF SE BASF.BD HU HUF 18,822.00 52.06 USD
0
HUF 16.20T 44.82B USD HUF 2.00 0.01 USD HUF 18,822.00 52.06 USD HUF 18,822.00 52.06 USD HUF 16.20T 44.82B USD 21.88 HUF 860.17 2.38 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 22,380.00 61.9 USD
+4.53
HUF 13.40T 37.05B USD HUF 57.00 0.16 USD HUF 22,380.00 61.9 USD HUF 22,480.00 62.17 USD HUF 13.40T 37.05B USD 5.95 HUF 3.76K 10.4 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 46,000.00 127.22 USD
+0.83
HUF 11.65T 32.22B USD HUF 342.64K 947.64 USD HUF 45,140.00 124.84 USD HUF 46,000.00 127.22 USD HUF 11.65T 32.22B USD 10.62 HUF 4.33K 11.97 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,050.00 13.97 USD
+1.86
HUF 3.99T 11.04B USD HUF 595.65K 1.65K USD HUF 4,970.00 13.75 USD HUF 5,070.00 14.02 USD HUF 3.99T 11.04B USD 9.68 HUF 521.58 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,632.00 4.51 USD
0
HUF 472.84B 1.31B USD HUF 76.59K 211.82 USD HUF 1,590.00 4.4 USD HUF 1,640.00 4.54 USD HUF 472.84B 1.31B USD 0 -HUF 16.64 -0.04 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 320.50 0.89 USD
-0.77
HUF 169.20B 467.97M USD HUF 18.00K 49.77 USD HUF 312.50 0.86 USD HUF 324.00 0.9 USD HUF 169.20B 467.97M USD 7.46 HUF 42.96 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,620.00 18.31 USD
-1.34
HUF 94.97B 262.66M USD HUF 1.16K 3.21 USD HUF 6,610.00 18.28 USD HUF 6,710.00 18.56 USD HUF 94.97B 262.66M USD 13.18 HUF 501.91 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,250.00 11.75 USD
-0.7
HUF 83.67B 231.42M USD HUF 3.13K 8.66 USD HUF 4,250.00 11.75 USD HUF 4,450.00 12.31 USD HUF 83.67B 231.42M USD 0 -HUF 10.70 -0.02 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,700.00 109.8 USD
+1.79
HUF 79.40B 219.6M USD HUF 36.00 0.1 USD HUF 39,300.00 108.69 USD HUF 39,800.00 110.08 USD HUF 79.40B 219.6M USD 23.67 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 270.00 0.75 USD
-0.74
HUF 74.32B 205.54M USD HUF 20.50K 56.71 USD HUF 270.00 0.75 USD HUF 278.00 0.77 USD HUF 74.32B 205.54M USD 6.87 HUF 39.30 0.11 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,565.00 9.86 USD
-0.42
HUF 47.60B 131.66M USD HUF 11.68K 32.31 USD HUF 3,430.00 9.49 USD HUF 3,670.00 10.15 USD HUF 47.60B 131.66M USD 66.38 HUF 53.70 0.15 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 50.00 0.14 USD
-0.4
HUF 19.15B 52.96M USD HUF 29.66K 82.04 USD HUF 49.60 0.14 USD HUF 50.00 0.14 USD HUF 19.15B 52.96M USD 0 -HUF 1.74 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 900.00 2.49 USD
0
HUF 18.00B 49.78M USD HUF 463.00 1.28 USD HUF 900.00 2.49 USD HUF 900.00 2.49 USD HUF 18.00B 49.78M USD 0 -HUF 0.90 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.05B 36.1M USD HUF 3.49K 9.65 USD HUF 1,390.00 3.84 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 253.00 0.7 USD
+1.61
HUF 11.76B 32.53M USD HUF 1.90K 5.24 USD HUF 252.00 0.7 USD HUF 253.00 0.7 USD HUF 11.76B 32.53M USD 22.93 HUF 11.03 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 33.80 0.09 USD
0
HUF 4.15B 11.49M USD HUF 44.88K 124.12 USD HUF 32.40 0.09 USD HUF 35.00 0.1 USD HUF 4.15B 11.49M USD 42.78 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 13.00 0.04 USD
0
HUF 2.23B 6.16M USD HUF 1.15K 3.18 USD HUF 12.60 0.03 USD HUF 13.00 0.04 USD HUF 2.23B 6.16M USD 3.82 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 220.00 0.61 USD
+2.8
HUF 1.99B 5.52M USD HUF 32.00 0.09 USD HUF 220.00 0.61 USD HUF 220.00 0.61 USD HUF 1.99B 5.52M USD 5.75 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,680.00 4.65 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,734.00 13.09 USD
+0.51
HUF 0.00 0 USD HUF 512.00 1.42 USD HUF 4,710.00 13.03 USD HUF 4,790.00 13.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 12,604.00 34.86 USD
-0.02
HUF 0.00 0 USD HUF 565.00 1.56 USD HUF 12,604.00 34.86 USD HUF 12,710.00 35.15 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 154,560.00 427.47 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 154,560.00 427.47 USD HUF 154,560.00 427.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 305.00 0.84 USD
-2.56
HUF 0.00 0 USD HUF 4.04K 11.18 USD HUF 305.00 0.84 USD HUF 307.00 0.85 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 410.00 1.13 USD
0
HUF 0.00 0 USD HUF 107.00 0.3 USD HUF 384.00 1.06 USD HUF 410.00 1.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,928.00 8.1 USD
0
HUF 0.00 0 USD HUF 32.00 0.09 USD HUF 2,928.00 8.1 USD HUF 2,928.00 8.1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,504.00 6.93 USD
-1.03
HUF 0.00 0 USD HUF 300.45K 830.95 USD HUF 2,504.00 6.93 USD HUF 2,550.00 7.05 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 101,300.00 280.17 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 101,300.00 280.17 USD HUF 101,300.00 280.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 135.00 0.37 USD
0
HUF 0.00 0 USD HUF 78.95K 218.35 USD HUF 132.00 0.37 USD HUF 136.00 0.38 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 56,000.00 154.88 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 55,000.00 152.11 USD HUF 56,000.00 154.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
+0.72
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 560.00 1.55 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 560.00 1.55 USD HUF 560.00 1.55 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,100.00 3.04 USD
-0.9
HUF 0.00 0 USD HUF 25.00 0.07 USD HUF 1,100.00 3.04 USD HUF 1,100.00 3.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 23.00 0.06 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.65 0.01 USD
0
HUF 0.00 0 USD HUF 138.60K 383.33 USD HUF 3.40 0.0094 USD HUF 3.65 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,220.00 28.27 USD
0
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 10,220.00 28.27 USD HUF 10,220.00 28.27 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 706.00 1.95 USD
+2.17
HUF 0.00 0 USD HUF 8.93K 24.7 USD HUF 704.00 1.95 USD HUF 720.00 1.99 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 26,420.00 73.07 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 26,420.00 73.07 USD HUF 26,420.00 73.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.35 17.72 USD
0
€0.00 0 USD €4.39K 5.07K USD €15.00 17.32 USD €15.35 17.72 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,930.00 8.1 USD
+1.74
HUF 0.00 0 USD HUF 18.80K 52 USD HUF 2,900.00 8.02 USD HUF 3,030.00 8.38 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 27,500.00 76.06 USD
0
HUF 0.00 0 USD HUF 80.00 0.22 USD HUF 27,500.00 76.06 USD HUF 27,500.00 76.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,040.00 8.41 USD
-0.33
HUF 0.00 0 USD HUF 2.21K 6.12 USD HUF 3,020.00 8.35 USD HUF 3,050.00 8.44 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 13,370.00 36.98 USD
+0.07
HUF 0.00 0 USD HUF 167.98K 464.6 USD HUF 13,190.00 36.48 USD HUF 13,400.00 37.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 6.00 0.02 USD
-4.76
HUF 0.00 0 USD HUF 78.82K 218 USD HUF 5.40 0.01 USD HUF 6.00 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.40 0.03 USD
0
HUF 0.00 0 USD HUF 12.39K 34.26 USD HUF 9.30 0.03 USD HUF 9.40 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,510.00 12.47 USD
+0.67
HUF 0.00 0 USD HUF 11.82K 32.69 USD HUF 4,480.00 12.39 USD HUF 4,510.00 12.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 420.00 1.16 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.63T
Total marketcap
$97.17B
Total volume
BTC 58.99%   •   ETH 11.11%
Dominance
Select currency