Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 67,240.00 185.97 USD
0
HUF 77.61T 214.64B USD HUF 11.00 0.03 USD HUF 66,720.00 184.53 USD HUF 67,240.00 185.97 USD HUF 77.61T 214.64B USD 27.62 HUF 2.43K 6.73 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,685.00 48.91 USD
0
HUF 17.37T 48.05B USD HUF 45.00 0.12 USD HUF 17,685.00 48.91 USD HUF 17,920.00 49.56 USD HUF 17.37T 48.05B USD 0 -HUF 641.90 -1.7 USD
BASF SE BASF SE BASF.BD HU HUF 18,818.00 52.05 USD
0
HUF 16.64T 46.02B USD HUF 16.00 0.04 USD HUF 18,750.00 51.86 USD HUF 18,818.00 52.05 USD HUF 16.64T 46.02B USD 21.73 HUF 865.63 2.39 USD
E.ON SE E.ON SE EON.BD HU HUF 6,304.00 17.44 USD
-1.1
HUF 16.48T 45.58B USD HUF 30.00 0.08 USD HUF 6,300.00 17.42 USD HUF 6,304.00 17.44 USD HUF 16.48T 45.58B USD 13.40 HUF 470.40 1.3 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 21,090.00 58.33 USD
-1.95
HUF 12.62T 34.91B USD HUF 14.00 0.04 USD HUF 21,030.00 58.16 USD HUF 21,500.00 59.46 USD HUF 12.62T 34.91B USD 5.56 HUF 3.79K 10.48 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 46,380.00 128.27 USD
+2.38
HUF 11.77T 32.56B USD HUF 252.00K 696.97 USD HUF 45,300.00 125.29 USD HUF 46,410.00 128.36 USD HUF 11.77T 32.56B USD 10.70 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,100.00 14.11 USD
+1.69
HUF 4.03T 11.15B USD HUF 1.18M 3.27K USD HUF 4,998.00 13.82 USD HUF 5,115.00 14.15 USD HUF 4.03T 11.15B USD 9.77 HUF 521.56 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,516.00 4.19 USD
+0.07
HUF 439.23B 1.21B USD HUF 110.98K 306.93 USD HUF 1,502.00 4.15 USD HUF 1,605.00 4.44 USD HUF 439.23B 1.21B USD 0 -HUF 16.67 -0.04 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 315.00 0.87 USD
-0.32
HUF 166.30B 459.94M USD HUF 105.61K 292.09 USD HUF 306.50 0.85 USD HUF 323.00 0.89 USD HUF 166.30B 459.94M USD 7.32 HUF 42.98 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,640.00 18.36 USD
-1.34
HUF 95.26B 263.45M USD HUF 25.43K 70.34 USD HUF 6,640.00 18.36 USD HUF 6,780.00 18.75 USD HUF 95.26B 263.45M USD 13.22 HUF 502.06 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,360.00 12.06 USD
-0.91
HUF 85.84B 237.41M USD HUF 3.40K 9.4 USD HUF 4,360.00 12.06 USD HUF 4,400.00 12.17 USD HUF 85.84B 237.41M USD 0 -HUF 10.56 -0.02 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,500.00 109.25 USD
+1.02
HUF 79.00B 218.49M USD HUF 164.00 0.45 USD HUF 38,600.00 106.76 USD HUF 39,600.00 109.52 USD HUF 79.00B 218.49M USD 23.54 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 279.00 0.77 USD
+1.09
HUF 76.79B 212.39M USD HUF 534.00 1.48 USD HUF 268.00 0.74 USD HUF 280.00 0.77 USD HUF 76.79B 212.39M USD 7.09 HUF 39.30 0.11 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,195.00 8.84 USD
+3.57
HUF 42.66B 117.99M USD HUF 6.71K 18.55 USD HUF 3,005.00 8.31 USD HUF 3,295.00 9.11 USD HUF 42.66B 117.99M USD 15.69 HUF 203.61 0.56 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 50.20 0.14 USD
-1.57
HUF 19.23B 53.18M USD HUF 563.34K 1.56K USD HUF 50.00 0.14 USD HUF 53.00 0.15 USD HUF 19.23B 53.18M USD 0 -HUF 1.74 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 910.00 2.52 USD
0
HUF 18.20B 50.34M USD HUF 100.00 0.28 USD HUF 910.00 2.52 USD HUF 910.00 2.52 USD HUF 18.20B 50.34M USD 0 -HUF 0.91 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.08B 36.16M USD HUF 3.49K 9.65 USD HUF 1,390.00 3.84 USD HUF 1,400.00 3.87 USD HUF 13.08B 36.16M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 250.00 0.69 USD
0
HUF 11.62B 32.14M USD HUF 1.60K 4.43 USD HUF 245.00 0.68 USD HUF 250.00 0.69 USD HUF 11.62B 32.14M USD 22.66 HUF 11.03 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 29.00 0.08 USD
-0.68
HUF 3.56B 9.86M USD HUF 60.50K 167.33 USD HUF 26.60 0.07 USD HUF 29.00 0.08 USD HUF 3.56B 9.86M USD 36.70 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.60 0.03 USD
-5.26
HUF 2.16B 5.97M USD HUF 16.00K 44.25 USD HUF 12.50 0.03 USD HUF 12.60 0.03 USD HUF 2.16B 5.97M USD 3.70 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 218.00 0.6 USD
+2.83
HUF 1.98B 5.47M USD HUF 20.49K 56.66 USD HUF 212.00 0.59 USD HUF 218.00 0.6 USD HUF 1.98B 5.47M USD 5.70 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,680.00 4.65 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,490.00 12.42 USD
0
HUF 0.00 0 USD HUF 5.98K 16.55 USD HUF 4,486.00 12.41 USD HUF 4,540.00 12.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 11,968.00 33.1 USD
-0.27
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 11,968.00 33.1 USD HUF 11,968.00 33.1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 154,560.00 427.47 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 154,560.00 427.47 USD HUF 154,560.00 427.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 312.00 0.86 USD
+0.65
HUF 0.00 0 USD HUF 650.00 1.8 USD HUF 310.00 0.86 USD HUF 315.00 0.87 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 410.00 1.13 USD
0
HUF 0.00 0 USD HUF 107.00 0.3 USD HUF 384.00 1.06 USD HUF 410.00 1.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,821.00 7.8 USD
-2.12
HUF 0.00 0 USD HUF 1.43K 3.97 USD HUF 2,794.00 7.73 USD HUF 2,848.00 7.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,500.00 6.91 USD
-1.65
HUF 0.00 0 USD HUF 714.54K 1.98K USD HUF 2,500.00 6.91 USD HUF 2,566.00 7.1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 101,300.00 280.17 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 101,300.00 280.17 USD HUF 101,300.00 280.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 141.50 0.39 USD
-1.74
HUF 0.00 0 USD HUF 53.10K 146.85 USD HUF 141.50 0.39 USD HUF 144.00 0.4 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 56,000.00 154.88 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 55,000.00 152.11 USD HUF 56,000.00 154.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,360.00 3.76 USD
+1.12
HUF 0.00 0 USD HUF 19.90K 55.04 USD HUF 1,315.00 3.64 USD HUF 1,360.00 3.76 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 560.00 1.55 USD
-2.61
HUF 0.00 0 USD HUF 170.00 0.47 USD HUF 560.00 1.55 USD HUF 570.00 1.58 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,100.00 3.04 USD
0
HUF 0.00 0 USD HUF 45.00 0.12 USD HUF 1,100.00 3.04 USD HUF 1,110.00 3.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.60 0.0099 USD
0
HUF 0.00 0 USD HUF 15.55K 43.01 USD HUF 3.55 0.0098 USD HUF 3.60 0.0099 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,520.00 29.1 USD
-0.09
HUF 0.00 0 USD HUF 160.00 0.44 USD HUF 10,520.00 29.1 USD HUF 10,530.00 29.12 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 740.00 2.05 USD
+3.64
HUF 0.00 0 USD HUF 75.38K 208.48 USD HUF 707.00 1.96 USD HUF 756.00 2.09 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 26,700.00 73.84 USD
-2.84
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 26,700.00 73.84 USD HUF 26,700.00 73.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.30 17.66 USD
-1.29
€0.00 0 USD €3.09K 3.57K USD €15.30 17.66 USD €15.65 18.07 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,860.00 7.91 USD
+0.35
HUF 0.00 0 USD HUF 10.24K 28.31 USD HUF 2,800.00 7.74 USD HUF 2,890.00 7.99 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 28,500.00 78.82 USD
0
HUF 0.00 0 USD HUF 33.00 0.09 USD HUF 28,500.00 78.82 USD HUF 28,500.00 78.82 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,050.00 8.44 USD
+4.45
HUF 0.00 0 USD HUF 16.10K 44.53 USD HUF 2,920.00 8.08 USD HUF 3,050.00 8.44 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 13,330.00 36.87 USD
+3.49
HUF 0.00 0 USD HUF 608.85K 1.68K USD HUF 13,030.00 36.04 USD HUF 13,400.00 37.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 6.30 0.02 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 6.30 0.02 USD HUF 6.30 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.15 0.03 USD
0
HUF 0.00 0 USD HUF 14.00K 38.72 USD HUF 9.15 0.03 USD HUF 9.50 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,560.00 12.61 USD
-1.94
HUF 0.00 0 USD HUF 11.07K 30.62 USD HUF 4,500.00 12.45 USD HUF 4,650.00 12.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 420.00 1.16 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.68T
Total marketcap
$124.35B
Total volume
BTC 59.04%   •   ETH 11.17%
Dominance
Select currency