Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 64,250.00 177.7 USD |
-4.45
|
HUF 74.16T 205.1B USD | HUF 6.00 0.02 USD | HUF 64,250.00 177.7 USD | HUF 64,770.00 179.14 USD | HUF 74.16T 205.1B USD | 26.46 | HUF 2.43K 6.71 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,685.00 48.91 USD |
0
|
HUF 17.37T 48.05B USD | HUF 45.00 0.12 USD | HUF 17,685.00 48.91 USD | HUF 17,920.00 49.56 USD | HUF 17.37T 48.05B USD | 0 | -HUF 638.40 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,482.00 17.93 USD |
+2.82
|
HUF 16.94T 46.85B USD | HUF 10.00 0.03 USD | HUF 6,482.00 17.93 USD | HUF 6,482.00 17.93 USD | HUF 16.94T 46.85B USD | 13.83 | HUF 468.39 1.3 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,822.00 52.06 USD |
0
|
HUF 16.20T 44.82B USD | HUF 2.00 0.01 USD | HUF 18,822.00 52.06 USD | HUF 18,822.00 52.06 USD | HUF 16.20T 44.82B USD | 21.83 | HUF 862.05 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,830.00 57.61 USD |
-1.28
|
HUF 12.47T 34.48B USD | HUF 10.00 0.03 USD | HUF 20,830.00 57.61 USD | HUF 20,830.00 57.61 USD | HUF 12.47T 34.48B USD | 5.52 | HUF 3.77K 10.43 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,320.00 128.11 USD |
-0.34
|
HUF 11.73T 32.44B USD | HUF 151.16K 418.07 USD | HUF 46,320.00 128.11 USD | HUF 46,780.00 129.38 USD | HUF 11.73T 32.44B USD | 10.69 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,000.00 13.83 USD |
-0.79
|
HUF 3.95T 10.93B USD | HUF 960.83K 2.66K USD | HUF 4,912.00 13.59 USD | HUF 5,070.00 14.02 USD | HUF 3.95T 10.93B USD | 9.58 | HUF 521.64 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,580.00 4.37 USD |
-2.95
|
HUF 457.77B 1.27B USD | HUF 146.25K 404.5 USD | HUF 1,558.00 4.31 USD | HUF 1,653.00 4.57 USD | HUF 457.77B 1.27B USD | 0 | -HUF 16.60 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 317.00 0.88 USD |
0
|
HUF 167.36B 462.86M USD | HUF 37.80K 104.53 USD | HUF 312.50 0.86 USD | HUF 318.00 0.88 USD | HUF 167.36B 462.86M USD | 7.38 | HUF 42.95 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,660.00 18.42 USD |
0
|
HUF 95.54B 264.25M USD | HUF 19.55K 54.07 USD | HUF 6,600.00 18.25 USD | HUF 6,760.00 18.7 USD | HUF 95.54B 264.25M USD | 13.26 | HUF 502.16 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,320.00 11.95 USD |
-0.69
|
HUF 85.05B 235.23M USD | HUF 4.98K 13.77 USD | HUF 4,280.00 11.84 USD | HUF 4,350.00 12.03 USD | HUF 85.05B 235.23M USD | 0 | -HUF 10.88 -0.03 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,100.00 108.14 USD |
-1.26
|
HUF 78.20B 216.28M USD | HUF 21.00 0.06 USD | HUF 39,100.00 108.14 USD | HUF 39,600.00 109.52 USD | HUF 78.20B 216.28M USD | 23.28 | HUF 1.68K 4.64 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 271.00 0.75 USD |
-1.45
|
HUF 74.59B 206.3M USD | HUF 20.20K 55.86 USD | HUF 270.00 0.75 USD | HUF 279.00 0.77 USD | HUF 74.59B 206.3M USD | 6.89 | HUF 39.30 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,695.00 10.22 USD |
+2.07
|
HUF 49.34B 136.46M USD | HUF 67.56K 186.86 USD | HUF 3,625.00 10.03 USD | HUF 3,920.00 10.84 USD | HUF 49.34B 136.46M USD | 18.16 | HUF 203.44 0.56 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.00 0.14 USD |
-0.4
|
HUF 19.15B 52.96M USD | HUF 124.80K 345.17 USD | HUF 49.60 0.14 USD | HUF 51.20 0.14 USD | HUF 19.15B 52.96M USD | 0 | -HUF 1.74 -0.004 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 900.00 2.49 USD |
-1.1
|
HUF 18.00B 49.78M USD | HUF 230.00 0.64 USD | HUF 900.00 2.49 USD | HUF 910.00 2.52 USD | HUF 18.00B 49.78M USD | 0 | -HUF 0.91 -0.002 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 3.49K 9.65 USD | HUF 1,390.00 3.84 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 250.00 0.69 USD |
0
|
HUF 11.62B 32.14M USD | HUF 4.30K 11.89 USD | HUF 244.00 0.67 USD | HUF 250.00 0.69 USD | HUF 11.62B 32.14M USD | 22.66 | HUF 11.03 0.03 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.20 0.09 USD |
0
|
HUF 4.08B 11.28M USD | HUF 214.95K 594.5 USD | HUF 26.60 0.07 USD | HUF 33.20 0.09 USD | HUF 4.08B 11.28M USD | 42.02 | HUF 0.79 0.002 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.45 0.04 USD |
+3.46
|
HUF 2.30B 6.37M USD | HUF 83.01K 229.59 USD | HUF 12.25 0.03 USD | HUF 13.45 0.04 USD | HUF 2.30B 6.37M USD | 3.95 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
-1.83
|
HUF 1.94B 5.37M USD | HUF 30.00 0.08 USD | HUF 214.00 0.59 USD | HUF 214.00 0.59 USD | HUF 1.94B 5.37M USD | 5.59 | HUF 38.24 0.11 USD | ||
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,702.00 13 USD |
+3.57
|
HUF 0.00 0 USD | HUF 10.78K 29.81 USD | HUF 4,580.00 12.67 USD | HUF 4,740.00 13.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,500.00 34.57 USD |
+4.45
|
HUF 0.00 0 USD | HUF 206.00 0.57 USD | HUF 12,100.00 33.47 USD | HUF 12,500.00 34.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 310.00 0.86 USD |
0
|
HUF 0.00 0 USD | HUF 2.35K 6.5 USD | HUF 305.00 0.84 USD | HUF 310.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORMESTER
ORM.BD
HU
|
HUF 410.00 1.13 USD |
0
|
HUF 0.00 0 USD | HUF 107.00 0.3 USD | HUF 384.00 1.06 USD | HUF 410.00 1.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,918.00 8.07 USD |
+0.24
|
HUF 0.00 0 USD | HUF 150.00 0.41 USD | HUF 2,918.00 8.07 USD | HUF 2,918.00 8.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,534.00 7.01 USD |
-0.94
|
HUF 0.00 0 USD | HUF 377.90K 1.05K USD | HUF 2,520.00 6.97 USD | HUF 2,570.00 7.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
SIEMENS
SIEME.BD
HU
|
HUF 101,300.00 280.17 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 101,300.00 280.17 USD | HUF 101,300.00 280.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
AUTOWALLIS
AUTOW.BD
HU
|
HUF 135.50 0.37 USD |
+0.37
|
HUF 0.00 0 USD | HUF 80.90K 223.73 USD | HUF 131.50 0.36 USD | HUF 138.00 0.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
SUNDELL
SUND.BD
HU
|
HUF 56,000.00 154.88 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 55,000.00 152.11 USD | HUF 56,000.00 154.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DUNAHOUSE
DHS.BD
HU
|
HUF 1,400.00 3.87 USD |
+2.56
|
HUF 0.00 0 USD | HUF 33.53K 92.74 USD | HUF 1,360.00 3.76 USD | HUF 1,430.00 3.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
-0.88
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 560.00 1.55 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
MEGAKRAN
MGKR.BD
HU
|
HUF 3.65 0.01 USD |
+1.39
|
HUF 0.00 0 USD | HUF 138.60K 383.33 USD | HUF 3.40 0.0094 USD | HUF 3.65 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,500.00 29.04 USD |
-0.47
|
HUF 0.00 0 USD | HUF 29.00 0.08 USD | HUF 10,500.00 29.04 USD | HUF 10,550.00 29.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
APPENINN
APPEN.BD
HU
|
HUF 724.00 2 USD |
-3.08
|
HUF 0.00 0 USD | HUF 12.86K 35.58 USD | HUF 724.00 2 USD | HUF 737.00 2.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,420.00 73.07 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 26,420.00 73.07 USD | HUF 26,420.00 73.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.25 17.6 USD |
-0.65
|
€0.00 0 USD | €4.31K 4.98K USD | €15.20 17.55 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MASTERPLAST
MAST.BD
HU
|
HUF 2,860.00 7.91 USD |
-1.38
|
HUF 0.00 0 USD | HUF 411.00 1.14 USD | HUF 2,860.00 7.91 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
PANNERGY
PERGY.BD
HU
|
HUF 3,050.00 8.44 USD |
-1.61
|
HUF 0.00 0 USD | HUF 5.90K 16.31 USD | HUF 3,050.00 8.44 USD | HUF 3,180.00 8.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 13,300.00 36.78 USD |
-0.45
|
HUF 0.00 0 USD | HUF 143.45K 396.74 USD | HUF 13,160.00 36.4 USD | HUF 13,400.00 37.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
NORDGENERAL
NORD.BD
HU
|
HUF 6.30 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 6.30 0.02 USD | HUF 6.30 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.15 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 14.00K 38.72 USD | HUF 9.15 0.03 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
WABERERS
WABS.BD
HU
|
HUF 4,480.00 12.39 USD |
0
|
HUF 0.00 0 USD | HUF 9.40K 26 USD | HUF 4,410.00 12.2 USD | HUF 4,560.00 12.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


