Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 67,000.00 185.3 USD
+0.98
HUF 77.33T 213.88B USD HUF 13.00 0.04 USD HUF 67,000.00 185.3 USD HUF 68,120.00 188.4 USD HUF 77.33T 213.88B USD 27.36 HUF 2.45K 6.77 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,880.00 49.45 USD
0
HUF 17.57T 48.58B USD HUF 344.00 0.95 USD HUF 17,880.00 49.45 USD HUF 17,880.00 49.45 USD HUF 17.57T 48.58B USD 0 -HUF 645.40 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,406.00 17.72 USD
+1.2
HUF 16.74T 46.3B USD HUF 150.00 0.41 USD HUF 6,406.00 17.72 USD HUF 6,406.00 17.72 USD HUF 16.74T 46.3B USD 13.54 HUF 472.85 1.31 USD
BASF SE BASF SE BASF.BD HU HUF 18,900.00 52.27 USD
-3.47
HUF 16.27T 45B USD HUF 43.00 0.12 USD HUF 18,900.00 52.27 USD HUF 18,900.00 52.27 USD HUF 16.27T 45B USD 21.69 HUF 871.31 2.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 23,210.00 64.19 USD
+0.91
HUF 13.89T 38.42B USD HUF 5.00 0.01 USD HUF 23,210.00 64.19 USD HUF 23,210.00 64.19 USD HUF 13.89T 38.42B USD 6.09 HUF 3.81K 10.53 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 46,160.00 127.67 USD
-1.54
HUF 11.69T 32.33B USD HUF 656.17K 1.81K USD HUF 46,160.00 127.67 USD HUF 47,190.00 130.51 USD HUF 11.69T 32.33B USD 10.65 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,160.00 14.27 USD
-1.53
HUF 4.08T 11.28B USD HUF 2.26M 6.26K USD HUF 5,090.00 14.08 USD HUF 5,240.00 14.49 USD HUF 4.08T 11.28B USD 9.89 HUF 521.38 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,611.00 4.46 USD
-1.17
HUF 466.75B 1.29B USD HUF 65.99K 182.52 USD HUF 1,610.00 4.45 USD HUF 1,648.00 4.56 USD HUF 466.75B 1.29B USD 37.15 HUF 43.36 0.12 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 298.50 0.83 USD
+11.8
HUF 157.59B 435.85M USD HUF 596.17K 1.65K USD HUF 270.00 0.75 USD HUF 298.50 0.83 USD HUF 157.59B 435.85M USD 6.94 HUF 42.96 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,490.00 17.95 USD
+5.02
HUF 93.10B 257.5M USD HUF 9.44K 26.1 USD HUF 6,150.00 17.01 USD HUF 6,490.00 17.95 USD HUF 93.10B 257.5M USD 12.91 HUF 502.43 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,000.00 11.06 USD
+0.25
HUF 78.75B 217.81M USD HUF 2.40K 6.63 USD HUF 3,980.00 11.01 USD HUF 4,040.00 11.17 USD HUF 78.75B 217.81M USD 0 -HUF 10.77 -0.02 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 38,500.00 106.48 USD
-1.03
HUF 77.00B 212.96M USD HUF 352.00 0.97 USD HUF 38,000.00 105.1 USD HUF 38,900.00 107.59 USD HUF 77.00B 212.96M USD 22.96 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 269.00 0.74 USD
+2.67
HUF 74.04B 204.78M USD HUF 6.05K 16.73 USD HUF 258.00 0.71 USD HUF 269.00 0.74 USD HUF 74.04B 204.78M USD 7.40 HUF 36.34 0.1 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,100.00 8.57 USD
+0.16
HUF 41.39B 114.48M USD HUF 3.69K 10.21 USD HUF 3,060.00 8.46 USD HUF 3,180.00 8.79 USD HUF 41.39B 114.48M USD 57.56 HUF 53.85 0.15 USD
hu Ubm Holding Zrt UBM.BD HU HUF 1,100.00 3.04 USD
+10
HUF 22.00B 60.85M USD HUF 2.51K 6.95 USD HUF 1,070.00 2.96 USD HUF 1,100.00 3.04 USD HUF 22.00B 60.85M USD 0 -HUF 1.00 -0.002 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 46.80 0.13 USD
+0.21
HUF 17.92B 49.57M USD HUF 163.93K 453.39 USD HUF 46.00 0.13 USD HUF 47.65 0.13 USD HUF 17.92B 49.57M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.05B 36.1M USD HUF 999.00 2.76 USD HUF 1,400.00 3.87 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 240.00 0.66 USD
0
HUF 11.16B 30.86M USD HUF 56.43K 156.06 USD HUF 237.00 0.66 USD HUF 241.00 0.67 USD HUF 11.16B 30.86M USD 21.77 HUF 11.02 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 31.60 0.09 USD
+5.33
HUF 3.88B 10.74M USD HUF 1.56K 4.31 USD HUF 31.60 0.09 USD HUF 31.80 0.09 USD HUF 3.88B 10.74M USD 40.00 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.65 0.03 USD
+1.61
HUF 2.17B 5.99M USD HUF 128.74K 356.06 USD HUF 11.60 0.03 USD HUF 12.95 0.04 USD HUF 2.17B 5.99M USD 3.72 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 218.00 0.6 USD
+3.81
HUF 1.98B 5.47M USD HUF 48.90K 135.24 USD HUF 212.00 0.59 USD HUF 218.00 0.6 USD HUF 1.98B 5.47M USD 5.70 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,450.00 4.01 USD
0
HUF 0.00 0 USD HUF 23.00 0.06 USD HUF 1,450.00 4.01 USD HUF 1,450.00 4.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,236.00 11.72 USD
+2.07
HUF 0.00 0 USD HUF 3.94K 10.9 USD HUF 4,150.00 11.48 USD HUF 4,324.00 11.96 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 12,146.00 33.59 USD
0
HUF 0.00 0 USD HUF 236.00 0.65 USD HUF 12,040.00 33.3 USD HUF 12,146.00 33.59 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 159,160.00 440.19 USD
0
HUF 0.00 0 USD HUF 4.00 0.01 USD HUF 159,000.00 439.75 USD HUF 159,160.00 440.19 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 310.00 0.86 USD
0
HUF 0.00 0 USD HUF 3.00K 8.3 USD HUF 310.00 0.86 USD HUF 310.00 0.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 396.00 1.1 USD
0
HUF 0.00 0 USD HUF 3.64K 10.08 USD HUF 360.00 1 USD HUF 396.00 1.1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,808.00 7.77 USD
0
HUF 0.00 0 USD HUF 1.00K 2.77 USD HUF 2,808.00 7.77 USD HUF 2,808.00 7.77 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,562.00 7.09 USD
-1.16
HUF 0.00 0 USD HUF 503.25K 1.39K USD HUF 2,562.00 7.09 USD HUF 2,598.00 7.19 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 95,570.00 264.32 USD
0
HUF 0.00 0 USD HUF 4.00 0.01 USD HUF 95,570.00 264.32 USD HUF 95,570.00 264.32 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 125.50 0.35 USD
0
HUF 0.00 0 USD HUF 126.28K 349.25 USD HUF 123.50 0.34 USD HUF 126.50 0.35 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,140.00 8.68 USD
0
HUF 0.00 0 USD HUF 159.00 0.44 USD HUF 3,120.00 8.63 USD HUF 3,140.00 8.68 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 565.00 1.56 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 565.00 1.56 USD HUF 565.00 1.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 925.00 2.56 USD
-7.5
HUF 0.00 0 USD HUF 590.00 1.63 USD HUF 925.00 2.56 USD HUF 925.00 2.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,600.00 29.32 USD
0
HUF 0.00 0 USD HUF 50.00 0.14 USD HUF 10,600.00 29.32 USD HUF 10,600.00 29.32 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.44 0.0095 USD
0
HUF 0.00 0 USD HUF 23.44K 64.82 USD HUF 3.44 0.0095 USD HUF 3.44 0.0095 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,900.00 27.38 USD
-5.17
HUF 0.00 0 USD HUF 78.00 0.22 USD HUF 9,894.00 27.36 USD HUF 9,944.00 27.5 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 650.00 1.8 USD
0
HUF 0.00 0 USD HUF 8.97K 24.8 USD HUF 639.00 1.77 USD HUF 653.00 1.81 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 28,500.00 78.82 USD
-4.59
HUF 0.00 0 USD HUF 20.00 0.06 USD HUF 28,500.00 78.82 USD HUF 28,500.00 78.82 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.30 17.66 USD
+0.33
€0.00 0 USD €542.00 625.65 USD €15.30 17.66 USD €15.30 17.66 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,860.00 7.91 USD
-1.38
HUF 0.00 0 USD HUF 3.15K 8.71 USD HUF 2,860.00 7.91 USD HUF 2,890.00 7.99 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 26,860.00 74.29 USD
-2.33
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 26,860.00 74.29 USD HUF 26,860.00 74.29 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,000.00 8.3 USD
-0.33
HUF 0.00 0 USD HUF 2.57K 7.11 USD HUF 3,000.00 8.3 USD HUF 3,050.00 8.44 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,830.00 35.48 USD
+0.39
HUF 0.00 0 USD HUF 394.25K 1.09K USD HUF 12,710.00 35.15 USD HUF 12,950.00 35.82 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 5.80 0.02 USD
+16
HUF 0.00 0 USD HUF 10.00K 27.66 USD HUF 5.80 0.02 USD HUF 5.80 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 8.10 0.02 USD
+1.25
HUF 0.00 0 USD HUF 4.17K 11.52 USD HUF 8.10 0.02 USD HUF 8.10 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,440.00 12.28 USD
-0.89
HUF 0.00 0 USD HUF 3.02K 8.35 USD HUF 4,400.00 12.17 USD HUF 4,530.00 12.53 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,000.00 5.53 USD
0
HUF 0.00 0 USD HUF 51.00 0.14 USD HUF 1,820.00 5.03 USD HUF 2,040.00 5.64 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$121.42B
Total volume
BTC 58.45%   •   ETH 11.47%
Dominance
Select currency