$3.52T
Total marketcap
$109.21B
Total volume
BTC 60.68%     ETH 9.10%
Dominance

Country: Hungary Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $105,250 291.09 USD
0
$125.17T 346.19B USD $9 0.02 USD $105,250 291.09 USD $105,250 291.09 USD $125.17T 346.19B USD 53.47 $1.97K 5.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $30,800 85.18 USD
0
$19.14T 52.93B USD $165 0.46 USD $30,800 85.18 USD $30,800 85.18 USD $19.14T 52.93B USD 7.20 $4.28K 11.82 USD
E.ON SE  EON.BD $6,320 17.48 USD
0
$16.52T 45.68B USD $5 0.01 USD $6,320 17.48 USD $6,320 17.48 USD $16.52T 45.68B USD 9.14 $691.41 1.91 USD
BASF SE  BASF.BD $17,330 47.93 USD
+0.43
$15.52T 42.93B USD $3 0.01 USD $17,330 47.93 USD $17,330 47.93 USD $15.52T 42.93B USD 51.76 $334.75 0.93 USD
Bayer Aktiengesellschaft  BAYER.BD $10,038 27.76 USD
-0.14
$9.88T 27.32B USD $20 0.06 USD $10,038 27.76 USD $10,140 28.04 USD $9.88T 27.32B USD 0 -$1,341 -3.7 USD
OTP Bank Nyrt.  OTP.BD $27,430 75.86 USD
+2.47
$7.09T 19.6B USD $367.6K 1.02K USD $26,950 74.54 USD $27,450 75.92 USD $7.09T 19.6B USD 7.19 $3.81K 10.55 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,140 8.68 USD
-0.57
$2.51T 6.94B USD $703.4K 1.95K USD $3,128 8.65 USD $3,160 8.74 USD $2.51T 6.94B USD 6.32 $496.12 1.37 USD
4iG Nyrt.  4IG.BD $1,746 4.83 USD
+0.34
$512.85B 1.42B USD $12.78K 35.35 USD $1,730 4.78 USD $1,750 4.84 USD $512.85B 1.42B USD 0 -$153.2 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $572 1.58 USD
0
$370.51B 1.02B USD $186.16K 514.87 USD $567 1.57 USD $574 1.59 USD $370.51B 1.02B USD 8.37 $68.3 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,800 21.57 USD
0
$111.9B 309.48M USD $5.25K 14.52 USD $7,640 21.13 USD $7,800 21.57 USD $111.9B 309.48M USD 11.29 $690.3 1.91 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $406 1.12 USD
-2.87
$111.75B 309.07M USD $37.2K 102.89 USD $406 1.12 USD $417 1.15 USD $111.75B 309.07M USD 10.06 $40.34 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,500 15.21 USD
+0.36
$109.62B 303.18M USD $3.08K 8.53 USD $5,360 14.82 USD $5,500 15.21 USD $109.62B 303.18M USD 11.39 $482.79 1.34 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,600 84.63 USD
-0.33
$61.2B 169.26M USD $90 0.25 USD $30,600 84.63 USD $30,900 85.46 USD $61.2B 169.26M USD 20.46 $1.5K 4.13 USD
Ubm Holding Zrt  UBM.BD $1,220 3.37 USD
-2.4
$28.92B 79.98M USD $40 0.11 USD $1,220 3.37 USD $1,220 3.37 USD $28.92B 79.98M USD 0 -$1.25 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $56.4 0.16 USD
+0.71
$21.6B 59.74M USD $371K 1.03K USD $55 0.15 USD $57.3 0.16 USD $21.6B 59.74M USD 12.56 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,485 4.11 USD
-0.34
$19.83B 54.84M USD $583 1.61 USD $1,460 4.04 USD $1,490 4.12 USD $19.83B 54.84M USD 498.32 $2.98 0.008 USD
AKKO Invest Nyrt.  AKKO.BD $290 0.8 USD
-3.01
$11.61B 32.1M USD $25.43K 70.34 USD $285 0.79 USD $296 0.82 USD $11.61B 32.1M USD 8.36 $34.65 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,200 3.32 USD
+5.26
$10.08B 27.88M USD $1K 2.77 USD $1,200 3.32 USD $1,200 3.32 USD $10.08B 27.88M USD 9.34 $128.36 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $28 0.08 USD
-4.44
$3.43B 9.49M USD $5.96K 16.47 USD $28 0.08 USD $29.3 0.08 USD $3.43B 9.49M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $224 0.62 USD
0
$2.97B 8.22M USD $500 1.38 USD $224 0.62 USD $233 0.64 USD $2.97B 8.22M USD 5.78 $38.71 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.5 0.05 USD
-1.2
$2.61B 7.23M USD $35.95K 99.43 USD $16.15 0.04 USD $16.7 0.05 USD $2.61B 7.23M USD 5.30 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,560 4.31 USD
0
$0 0 USD $14 0.04 USD $1,560 4.31 USD $1,560 4.31 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,620 21.07 USD
+0.13
$0 0 USD $17.07K 47.2 USD $7,475 20.67 USD $7,710 21.32 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,615 10 USD
-2.17
$0 0 USD $936 2.59 USD $3,615 10 USD $3,770 10.43 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,846 27.23 USD
-0.95
$0 0 USD $196 0.54 USD $9,846 27.23 USD $9,870 27.3 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $139,740 386.48 USD
0
$0 0 USD $8 0.02 USD $139,740 386.48 USD $140,000 387.2 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $372 1.03 USD
0
$0 0 USD $4.12K 11.39 USD $367 1.02 USD $372 1.03 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.45 10.33 USD
-0.53
$0 0 USD $934 1.02K USD $9.3 10.17 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $386 1.07 USD
0
$0 0 USD $100 0.28 USD $386 1.07 USD $386 1.07 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,735 7.56 USD
+0.37
$0 0 USD $100 0.28 USD $2,735 7.56 USD $2,735 7.56 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,774 4.91 USD
+0.45
$0 0 USD $1.34M 3.71K USD $1,754 4.85 USD $1,780 4.92 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $86,240 238.52 USD
0
$0 0 USD $5 0.01 USD $86,240 238.52 USD $86,720 239.84 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $85,910 237.6 USD
0
$0 0 USD $6 0.02 USD $85,910 237.6 USD $87,370 241.64 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $160 0.44 USD
+0.63
$0 0 USD $28.24K 78.1 USD $157 0.43 USD $160 0.44 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,000 152.11 USD
0
$0 0 USD $2 0.01 USD $55,000 152.11 USD $55,000 152.11 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $956 2.64 USD
+0.63
$0 0 USD $11.14K 30.8 USD $940 2.6 USD $956 2.64 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $670 1.85 USD
-1.47
$0 0 USD $425 1.18 USD $670 1.85 USD $670 1.85 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,100 3.04 USD
0
$0 0 USD $700 1.94 USD $1,100 3.04 USD $1,220 3.37 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,300 28.49 USD
-1.9
$0 0 USD $71 0.2 USD $10,100 27.93 USD $10,300 28.49 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.82 0.01 USD
-4.02
$0 0 USD $20K 55.31 USD $3.82 0.01 USD $3.82 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,900 30.15 USD
0
$0 0 USD $109 0.3 USD $10,775 29.8 USD $10,900 30.15 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,620 37.67 USD
-0.73
$0 0 USD $120 0.33 USD $13,620 37.67 USD $13,790 38.14 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $13,912 38.48 USD
-0.63
$0 0 USD $7 0.02 USD $13,912 38.48 USD $13,912 38.48 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $694 1.92 USD
-0.43
$0 0 USD $45.96K 127.12 USD $693 1.92 USD $708 1.96 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $37,860 104.71 USD
0
$0 0 USD $7 0.02 USD $37,860 104.71 USD $38,000 105.1 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.8 13.99 USD
+1.59
$0 0 USD $497 543.29 USD $12.6 13.77 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,460 6.8 USD
0
$0 0 USD $2.5K 6.9 USD $2,400 6.64 USD $2,460 6.8 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,800 79.65 USD
0
$0 0 USD $350 0.97 USD $28,740 79.49 USD $28,800 79.65 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,510 4.18 USD
+0.33
$0 0 USD $4.75K 13.15 USD $1,485 4.11 USD $1,510 4.18 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,320 28.54 USD
-0.77
$0 0 USD $218.35K 603.89 USD $10,250 28.35 USD $10,420 28.82 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10 0.03 USD
-15.97
$0 0 USD $7K 19.36 USD $10 0.03 USD $10 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $17 0.05 USD
+8.97
$0 0 USD $206.5K 571.12 USD $15.6 0.04 USD $17.3 0.05 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,900 13.55 USD
0
$0 0 USD $39.36K 108.86 USD $4,830 13.36 USD $5,200 14.38 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,000 5.53 USD
-13.04
$0 0 USD $141 0.39 USD $2,000 5.53 USD $2,340 6.47 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here