Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 64,250.00 177.7 USD
-4.45
HUF 74.16T 205.1B USD HUF 6.00 0.02 USD HUF 64,250.00 177.7 USD HUF 64,770.00 179.14 USD HUF 74.16T 205.1B USD 26.46 HUF 2.43K 6.71 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,685.00 48.91 USD
0
HUF 17.37T 48.05B USD HUF 45.00 0.12 USD HUF 17,685.00 48.91 USD HUF 17,920.00 49.56 USD HUF 17.37T 48.05B USD 0 -HUF 638.40 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,482.00 17.93 USD
+2.82
HUF 16.94T 46.85B USD HUF 10.00 0.03 USD HUF 6,482.00 17.93 USD HUF 6,482.00 17.93 USD HUF 16.94T 46.85B USD 13.83 HUF 468.39 1.3 USD
BASF SE BASF SE BASF.BD HU HUF 18,822.00 52.06 USD
0
HUF 16.20T 44.82B USD HUF 2.00 0.01 USD HUF 18,822.00 52.06 USD HUF 18,822.00 52.06 USD HUF 16.20T 44.82B USD 21.83 HUF 862.05 2.38 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 20,830.00 57.61 USD
-1.28
HUF 12.47T 34.48B USD HUF 10.00 0.03 USD HUF 20,830.00 57.61 USD HUF 20,830.00 57.61 USD HUF 12.47T 34.48B USD 5.52 HUF 3.77K 10.43 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 46,320.00 128.11 USD
-0.34
HUF 11.73T 32.44B USD HUF 151.16K 418.07 USD HUF 46,320.00 128.11 USD HUF 46,780.00 129.38 USD HUF 11.73T 32.44B USD 10.69 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,000.00 13.83 USD
-0.79
HUF 3.95T 10.93B USD HUF 960.83K 2.66K USD HUF 4,912.00 13.59 USD HUF 5,070.00 14.02 USD HUF 3.95T 10.93B USD 9.58 HUF 521.64 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,580.00 4.37 USD
-2.95
HUF 457.77B 1.27B USD HUF 146.25K 404.5 USD HUF 1,558.00 4.31 USD HUF 1,653.00 4.57 USD HUF 457.77B 1.27B USD 0 -HUF 16.60 -0.04 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 317.00 0.88 USD
0
HUF 167.36B 462.86M USD HUF 37.80K 104.53 USD HUF 312.50 0.86 USD HUF 318.00 0.88 USD HUF 167.36B 462.86M USD 7.38 HUF 42.95 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,660.00 18.42 USD
0
HUF 95.54B 264.25M USD HUF 19.55K 54.07 USD HUF 6,600.00 18.25 USD HUF 6,760.00 18.7 USD HUF 95.54B 264.25M USD 13.26 HUF 502.16 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,320.00 11.95 USD
-0.69
HUF 85.05B 235.23M USD HUF 4.98K 13.77 USD HUF 4,280.00 11.84 USD HUF 4,350.00 12.03 USD HUF 85.05B 235.23M USD 0 -HUF 10.88 -0.03 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,100.00 108.14 USD
-1.26
HUF 78.20B 216.28M USD HUF 21.00 0.06 USD HUF 39,100.00 108.14 USD HUF 39,600.00 109.52 USD HUF 78.20B 216.28M USD 23.28 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 271.00 0.75 USD
-1.45
HUF 74.59B 206.3M USD HUF 20.20K 55.86 USD HUF 270.00 0.75 USD HUF 279.00 0.77 USD HUF 74.59B 206.3M USD 6.89 HUF 39.30 0.11 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,695.00 10.22 USD
+2.07
HUF 49.34B 136.46M USD HUF 67.56K 186.86 USD HUF 3,625.00 10.03 USD HUF 3,920.00 10.84 USD HUF 49.34B 136.46M USD 18.16 HUF 203.44 0.56 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 50.00 0.14 USD
-0.4
HUF 19.15B 52.96M USD HUF 124.80K 345.17 USD HUF 49.60 0.14 USD HUF 51.20 0.14 USD HUF 19.15B 52.96M USD 0 -HUF 1.74 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 900.00 2.49 USD
-1.1
HUF 18.00B 49.78M USD HUF 230.00 0.64 USD HUF 900.00 2.49 USD HUF 910.00 2.52 USD HUF 18.00B 49.78M USD 0 -HUF 0.91 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.05B 36.1M USD HUF 3.49K 9.65 USD HUF 1,390.00 3.84 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 250.00 0.69 USD
0
HUF 11.62B 32.14M USD HUF 4.30K 11.89 USD HUF 244.00 0.67 USD HUF 250.00 0.69 USD HUF 11.62B 32.14M USD 22.66 HUF 11.03 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 33.20 0.09 USD
0
HUF 4.08B 11.28M USD HUF 214.95K 594.5 USD HUF 26.60 0.07 USD HUF 33.20 0.09 USD HUF 4.08B 11.28M USD 42.02 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 13.45 0.04 USD
+3.46
HUF 2.30B 6.37M USD HUF 83.01K 229.59 USD HUF 12.25 0.03 USD HUF 13.45 0.04 USD HUF 2.30B 6.37M USD 3.95 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 214.00 0.59 USD
-1.83
HUF 1.94B 5.37M USD HUF 30.00 0.08 USD HUF 214.00 0.59 USD HUF 214.00 0.59 USD HUF 1.94B 5.37M USD 5.59 HUF 38.24 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,680.00 4.65 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,702.00 13 USD
+3.57
HUF 0.00 0 USD HUF 10.78K 29.81 USD HUF 4,580.00 12.67 USD HUF 4,740.00 13.11 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 12,500.00 34.57 USD
+4.45
HUF 0.00 0 USD HUF 206.00 0.57 USD HUF 12,100.00 33.47 USD HUF 12,500.00 34.57 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 154,560.00 427.47 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 154,560.00 427.47 USD HUF 154,560.00 427.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 310.00 0.86 USD
0
HUF 0.00 0 USD HUF 2.35K 6.5 USD HUF 305.00 0.84 USD HUF 310.00 0.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 410.00 1.13 USD
0
HUF 0.00 0 USD HUF 107.00 0.3 USD HUF 384.00 1.06 USD HUF 410.00 1.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,918.00 8.07 USD
+0.24
HUF 0.00 0 USD HUF 150.00 0.41 USD HUF 2,918.00 8.07 USD HUF 2,918.00 8.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,534.00 7.01 USD
-0.94
HUF 0.00 0 USD HUF 377.90K 1.05K USD HUF 2,520.00 6.97 USD HUF 2,570.00 7.11 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 101,300.00 280.17 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 101,300.00 280.17 USD HUF 101,300.00 280.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 135.50 0.37 USD
+0.37
HUF 0.00 0 USD HUF 80.90K 223.73 USD HUF 131.50 0.36 USD HUF 138.00 0.38 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 56,000.00 154.88 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 55,000.00 152.11 USD HUF 56,000.00 154.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,400.00 3.87 USD
+2.56
HUF 0.00 0 USD HUF 33.53K 92.74 USD HUF 1,360.00 3.76 USD HUF 1,430.00 3.95 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 560.00 1.55 USD
-0.88
HUF 0.00 0 USD HUF 1.00 0 USD HUF 560.00 1.55 USD HUF 560.00 1.55 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,100.00 3.04 USD
0
HUF 0.00 0 USD HUF 45.00 0.12 USD HUF 1,100.00 3.04 USD HUF 1,110.00 3.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.65 0.01 USD
+1.39
HUF 0.00 0 USD HUF 138.60K 383.33 USD HUF 3.40 0.0094 USD HUF 3.65 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,500.00 29.04 USD
-0.47
HUF 0.00 0 USD HUF 29.00 0.08 USD HUF 10,500.00 29.04 USD HUF 10,550.00 29.18 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 724.00 2 USD
-3.08
HUF 0.00 0 USD HUF 12.86K 35.58 USD HUF 724.00 2 USD HUF 737.00 2.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 26,420.00 73.07 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 26,420.00 73.07 USD HUF 26,420.00 73.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.25 17.6 USD
-0.65
€0.00 0 USD €4.31K 4.98K USD €15.20 17.55 USD €15.45 17.83 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,860.00 7.91 USD
-1.38
HUF 0.00 0 USD HUF 411.00 1.14 USD HUF 2,860.00 7.91 USD HUF 2,900.00 8.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 27,500.00 76.06 USD
0
HUF 0.00 0 USD HUF 80.00 0.22 USD HUF 27,500.00 76.06 USD HUF 27,500.00 76.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,050.00 8.44 USD
-1.61
HUF 0.00 0 USD HUF 5.90K 16.31 USD HUF 3,050.00 8.44 USD HUF 3,180.00 8.79 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 13,300.00 36.78 USD
-0.45
HUF 0.00 0 USD HUF 143.45K 396.74 USD HUF 13,160.00 36.4 USD HUF 13,400.00 37.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 6.30 0.02 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 6.30 0.02 USD HUF 6.30 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.15 0.03 USD
0
HUF 0.00 0 USD HUF 14.00K 38.72 USD HUF 9.15 0.03 USD HUF 9.50 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,480.00 12.39 USD
0
HUF 0.00 0 USD HUF 9.40K 26 USD HUF 4,410.00 12.2 USD HUF 4,560.00 12.61 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 420.00 1.16 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.67T
Total marketcap
$77.57B
Total volume
BTC 59.19%   •   ETH 11.27%
Dominance
Select currency