Country: Hungary Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (65)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Budapest (65)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Auto Manufacturers (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Banks-Regional (1)
- Real Estate-Development (1)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (1)
- Utilities-Renewable (2)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Engineering & Construction (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Information Technology Services (2)
- Software-Application (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP.BD | $70,980 196.31 USD |
0
|
$84.17T 232.8B USD | $54 0.15 USD | $70,980 196.31 USD | $71,470 197.67 USD | $84.17T 232.8B USD | 58.13 | $1.22K 3.38 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $41,885 115.84 USD |
0
|
$27.71T 76.65B USD | $1 0 USD | $41,885 115.84 USD | $41,885 115.84 USD | $27.71T 76.65B USD | 6.08 | $6.89K 19.04 USD | |
BASF SE BASF.BD | $20,830 57.61 USD |
0
|
$18.68T 51.65B USD | $6 0.02 USD | $20,830 57.61 USD | $20,830 57.61 USD | $18.68T 51.65B USD | 208.34 | $99.98 0.28 USD | |
E.ON SE EON.BD | $4,994 13.81 USD |
0
|
$13.29T 36.77B USD | $39 0.11 USD | $4,994 13.81 USD | $4,994 13.81 USD | $13.29T 36.77B USD | 2760.64 | $1.81 0.005 USD | |
Bayer Aktiengesellschaft BAYER.BD | $11,264 31.15 USD |
+0.75
|
$11.07T 30.61B USD | $12 0.03 USD | $11,264 31.15 USD | $11,308 31.27 USD | $11.07T 30.61B USD | 0 | -$1,184 -3.2 USD | |
OTP Bank Nyrt. OTP.BD | $16,800 46.46 USD |
+1.2
|
$4.69T 12.98B USD | $271.3K 750.34 USD | $16,630 45.99 USD | $16,890 46.71 USD | $4.69T 12.98B USD | 4.45 | $3.77K 10.44 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,960 8.19 USD |
+1.37
|
$2.34T 6.46B USD | $622.6K 1.72K USD | $2,938 8.13 USD | $2,980 8.24 USD | $2.34T 6.46B USD | 5.20 | $569.21 1.57 USD | |
OPUS GLOBAL Nyrt. OPUS.BD | $403 1.11 USD |
+0.5
|
$263.35B 728.36M USD | $147.29K 407.37 USD | $397.5 1.1 USD | $403 1.11 USD | $263.35B 728.36M USD | 6.84 | $58.91 0.16 USD | |
GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $12 0.03 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 434.78 | $22.77 0.06 USD | |
4iG Nyrt. 4IG.BD | $816 2.26 USD |
-1.09
|
$240.31B 664.62M USD | $89.8K 248.37 USD | $806 2.23 USD | $828 2.29 USD | $240.31B 664.62M USD | 0 | -$52.79 -0.1 USD | |
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $710 1.96 USD |
-9.55
|
$178.7B 494.22M USD | $8.76K 24.23 USD | $700 1.94 USD | $780 2.16 USD | $178.7B 494.22M USD | 18.68 | $37.99 0.11 USD | |
ALTEO Energy Services Public Limited Company ALTEO.BD | $3,430 9.49 USD |
+16.67
|
$68.34B 189.02M USD | $36K 99.56 USD | $2,920 8.08 USD | $3,430 9.49 USD | $68.34B 189.02M USD | 4.94 | $694.13 1.92 USD | |
ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,400 9.4 USD |
-0.29
|
$48.78B 134.9M USD | $16.45K 45.5 USD | $3,310 9.15 USD | $3,450 9.54 USD | $48.78B 134.9M USD | 11.41 | $297.84 0.82 USD | |
Zwack Unicum Nyrt. ZWACK.BD | $21,200 58.63 USD |
+1.92
|
$42.4B 117.27M USD | $266 0.74 USD | $20,800 57.53 USD | $21,200 58.63 USD | $42.4B 117.27M USD | 15.05 | $1.41K 3.89 USD | |
RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,365 3.78 USD |
-1.8
|
$18.23B 50.41M USD | $2.4K 6.65 USD | $1,365 3.78 USD | $1,405 3.89 USD | $18.23B 50.41M USD | 4.46 | $306.03 0.85 USD | |
Delta Technologies Nyrt. DELTA.BD | $38.2 0.11 USD |
+2.69
|
$14.63B 40.46M USD | $469.02K 1.3K USD | $37.4 0.1 USD | $38.8 0.11 USD | $14.63B 40.46M USD | 63.66 | $0.6 0.001 USD | |
Nap Zartkoruen Mukodo Reszvenytarsasag NAP.BD | $1,025 2.83 USD |
-0.49
|
$8.63B 23.88M USD | $700 1.94 USD | $1,025 2.83 USD | $1,030 2.85 USD | $8.63B 23.88M USD | 7.72 | $132.66 0.37 USD | |
AKKO Invest Nyrt. AKKO.BD | $255 0.71 USD |
+2
|
$8.51B 23.52M USD | $70.86K 195.98 USD | $246 0.68 USD | $264 0.73 USD | $8.51B 23.52M USD | 8.66 | $29.43 0.08 USD | |
DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29 0.08 USD |
-1.36
|
$3.56B 9.83M USD | $93.98K 259.92 USD | $29 0.08 USD | $30.6 0.08 USD | $3.56B 9.83M USD | 0 | -$1.1 -0.003 USD | |
ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $197 0.54 USD |
-1.5
|
$2.4B 6.63M USD | $2.5K 6.91 USD | $196 0.54 USD | $197 0.54 USD | $2.4B 6.63M USD | 0 | -$20.62 -0.05 USD | |
NUTEX Investments Public Limited Company NUTEX.BD | $14.7 0.04 USD |
+1.73
|
$2.18B 6.02M USD | $56K 154.88 USD | $14.45 0.04 USD | $14.8 0.04 USD | $2.18B 6.02M USD | 29.99 | $0.49 0.001 USD | |
Ubm Holding Zrt UBM.BD | $1,450 4.01 USD |
0
|
$1.45B 4.01M USD | $76 0.21 USD | $1,450 4.01 USD | $1,450 4.01 USD | $1.45B 4.01M USD | 0 | -$1.31 -0.003 USD | |
SET GROUP Nyrt SET.BD | $17.76 0.05 USD |
0
|
$1.27B 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 3.5M USD | 0 | $0 0 USD | |
Elso Hazai Energia-portfolió Nyilvánosan Muködo Részvénytársaság EHEP.BD | $482 1.33 USD |
0
|
$250.4M 692.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.4M 692.55K USD | 0 | $0 0 USD | |
Kartonpack Dobozipari Nyrt. KPACK.BD | $3,100 8.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DAIMLER AG DAIML.BD | $23,765 65.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LINDE PLC LINDP.BD | $121,430 335.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FORRAS TST & INV FORRB.BD | $1,280 3.54 USD |
0
|
$0 0 USD | $8.1K 22.4 USD | $1,130 3.13 USD | $1,280 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
WIZZ AIR HLDGS PLC WIZZ.BD | $9,876 27.31 USD |
+3.39
|
$0 0 USD | $336 0.93 USD | $9,640 26.66 USD | $9,876 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
THYSSENKRUPP AG THYSS.BD | $1,958.2 5.42 USD |
-0.88
|
$0 0 USD | $2.77K 7.65 USD | $1,941.8 5.37 USD | $1,979 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
DEUTSCHE BANK AG DBANK.BD | $5,804 16.05 USD |
+0.59
|
$0 0 USD | $25 0.07 USD | $5,804 16.05 USD | $5,804 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
ALLIANZ SE ALLZ.BD | $95,100 263.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIG PANNONIA LIFE CIG.BD | $375 1.04 USD |
0
|
$0 0 USD | $87.24K 241.28 USD | $370 1.02 USD | $385 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
OXO TECHNOLOGIES H OXOTH.BD | $6.9 7.54 USD |
0
|
$0 0 USD | $810 885.44 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
ORMESTER ORMESTER ORM.BD | $410 1.13 USD |
0
|
$0 0 USD | $20 0.06 USD | $410 1.13 USD | $410 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
DEUTSCHE LUFTHANSA LUFTH.BD | $2,876.5 7.96 USD |
+4.3
|
$0 0 USD | $30 0.08 USD | $2,876.5 7.96 USD | $2,876.5 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
MAGYAR TELEKOM MTEL.BD | $897 2.48 USD |
+0.79
|
$0 0 USD | $395.43K 1.09K USD | $890 2.46 USD | $900 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
FORRAS TST & INV FORRA.BD | $1,900 5.25 USD |
0
|
$0 0 USD | $157 0.43 USD | $1,900 5.25 USD | $1,900 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
ADIDAS AG ADID.BD | $79,200 219.04 USD |
0
|
$0 0 USD | $15 0.04 USD | $78,400 216.83 USD | $79,310 219.35 USD | $0 0 USD | 0 | $0 0 USD | |
SIEMENS AG SIEME.BD | $65,740 181.82 USD |
0
|
$0 0 USD | $12 0.03 USD | $65,740 181.82 USD | $65,740 181.82 USD | $0 0 USD | 0 | $0 0 USD | |
AUTOWALLIS PLC AUTOW.BD | $151.5 0.42 USD |
-0.33
|
$0 0 USD | $207.39K 573.59 USD | $150 0.41 USD | $154 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $8 0.02 USD | $43,800 121.14 USD | $43,800 121.14 USD | $0 0 USD | 0 | $0 0 USD | |
DUNA HOUSE HLDING DHS.BD | $870 2.41 USD |
+3.08
|
$0 0 USD | $53.22K 147.19 USD | $846 2.34 USD | $888 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
GLOSTER INFOCOMMUN GLSTR.BD | $928 2.57 USD |
+0.87
|
$0 0 USD | $3.74K 10.34 USD | $908 2.51 USD | $928 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
Eprolius Ingatlan Zrt. EPROI.BD | $1,370 3.79 USD |
0
|
$0 0 USD | $51 0.14 USD | $1,370 3.79 USD | $1,370 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
POLYDUCT NYRT PLYDR.BD | $12,000 33.19 USD |
0
|
$0 0 USD | $14 0.04 USD | $12,000 33.19 USD | $12,000 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
MEGAKRAN COMMERCIA MGKR.BD | $3.51 0.0097 USD |
-3.04
|
$0 0 USD | $360K 995.66 USD | $3.51 0.0097 USD | $3.52 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG COMMB.BD | $4,747 13.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DEUTSCHE TELEKOM DTEL.BD | $8,775 24.27 USD |
0
|
$0 0 USD | $30 0.08 USD | $8,775 24.27 USD | $8,775 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
INFINEON TECHNOLOG INFIN.BD | $12,260 33.91 USD |
0
|
$0 0 USD | $435 1.2 USD | $12,260 33.91 USD | $12,414 34.33 USD | $0 0 USD | 0 | $0 0 USD | |
APPENNIN HLDGS APPEN.BD | $542 1.5 USD |
0
|
$0 0 USD | $48.83K 135.06 USD | $528 1.46 USD | $542 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
VOLKSWAGEN AG VWPR.BD | $46,000 127.22 USD |
0
|
$0 0 USD | $50 0.14 USD | $46,000 127.22 USD | $46,000 127.22 USD | $0 0 USD | 0 | $0 0 USD | |
First Trust Horizon Managed Vol GSP.BD | $9 9.84 USD |
0
|
$0 0 USD | $2.42K 2.64K USD | $8.92 9.75 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
MASTERPLAST SHARE MAST.BD | $2,925 8.09 USD |
+0.69
|
$0 0 USD | $2K 5.52 USD | $2,900 8.02 USD | $2,930 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
HENKEL AG&CO. KGAA HENK.BD | $28,000 77.44 USD |
0
|
$0 0 USD | $20 0.06 USD | $28,000 77.44 USD | $28,000 77.44 USD | $0 0 USD | 0 | $0 0 USD | |
CYBERG CORP. NYRT CBRG.BD | $18 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PANNERGY PLC PERGY.BD | $1,430 3.95 USD |
+2.51
|
$0 0 USD | $26.3K 72.74 USD | $1,405 3.89 USD | $1,435 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
RICHTER GEDEON CHE RICHT.BD | $9,260 25.61 USD |
-0.05
|
$0 0 USD | $273.52K 756.48 USD | $9,260 25.61 USD | $9,375 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
KARPOTLASI JEGY HU0000009907.BD | $440 1.22 USD |
0
|
$0 0 USD | $83 0.23 USD | $440 1.22 USD | $440 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
NORD GENERAL PLC NORD.BD | $14.7 0.04 USD |
-1.67
|
$0 0 USD | $36.21K 100.14 USD | $14 0.04 USD | $14.7 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
FUTURAQUA MINERAL FUTUR.BD | $21 0.06 USD |
+3.45
|
$0 0 USD | $12.3K 34.02 USD | $20.8 0.06 USD | $21 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
KEY SOFT PLC KSOFT.BD | $2,120 5.86 USD |
0
|
$0 0 USD | $881 2.44 USD | $2,120 5.86 USD | $2,120 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
MBH MORTGAGE BANK TJB.BD | $408 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WABERER'S INTERNAT WABS.BD | $4,000 11.06 USD |
+2.3
|
$0 0 USD | $16.43K 45.44 USD | $3,920 10.84 USD | $4,040 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
PENSUM GROUP ZRT PNSUM.BD | $2,260 6.25 USD |
-1.74
|
$0 0 USD | $525 1.45 USD | $2,100 5.81 USD | $2,260 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}