Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 67,240.00 185.97 USD
0
HUF 77.61T 214.64B USD HUF 8.00 0.02 USD HUF 67,240.00 185.97 USD HUF 67,250.00 185.99 USD HUF 77.61T 214.64B USD 27.77 HUF 2.42K 6.69 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,685.00 48.91 USD
0
HUF 17.37T 48.05B USD HUF 45.00 0.12 USD HUF 17,685.00 48.91 USD HUF 17,920.00 49.56 USD HUF 17.37T 48.05B USD 0 -HUF 638.40 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,304.00 17.44 USD
0
HUF 16.47T 45.56B USD HUF 30.00 0.08 USD HUF 6,300.00 17.42 USD HUF 6,304.00 17.44 USD HUF 16.47T 45.56B USD 13.45 HUF 468.39 1.3 USD
BASF SE BASF SE BASF.BD HU HUF 18,822.00 52.06 USD
0
HUF 16.20T 44.82B USD HUF 2.00 0.01 USD HUF 18,822.00 52.06 USD HUF 18,822.00 52.06 USD HUF 16.20T 44.82B USD 21.83 HUF 861.86 2.38 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 20,830.00 57.61 USD
-1.28
HUF 12.47T 34.48B USD HUF 10.00 0.03 USD HUF 20,830.00 57.61 USD HUF 20,830.00 57.61 USD HUF 12.47T 34.48B USD 5.53 HUF 3.76K 10.41 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 46,470.00 128.52 USD
-0.02
HUF 11.77T 32.55B USD HUF 34.32K 94.91 USD HUF 46,320.00 128.11 USD HUF 46,780.00 129.38 USD HUF 11.77T 32.55B USD 10.72 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,990.00 13.8 USD
-0.99
HUF 3.95T 10.91B USD HUF 168.25K 465.33 USD HUF 4,926.00 13.62 USD HUF 5,070.00 14.02 USD HUF 3.95T 10.91B USD 9.56 HUF 521.73 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,590.00 4.4 USD
-2.33
HUF 460.67B 1.27B USD HUF 95.72K 264.75 USD HUF 1,558.00 4.31 USD HUF 1,653.00 4.57 USD HUF 460.67B 1.27B USD 0 -HUF 16.67 -0.04 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 316.00 0.87 USD
-0.32
HUF 166.83B 461.4M USD HUF 7.98K 22.06 USD HUF 312.50 0.86 USD HUF 318.00 0.88 USD HUF 166.83B 461.4M USD 7.30 HUF 43.24 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,620.00 18.31 USD
-0.6
HUF 94.97B 262.66M USD HUF 755.00 2.09 USD HUF 6,620.00 18.31 USD HUF 6,700.00 18.53 USD HUF 94.97B 262.66M USD 13.18 HUF 501.98 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,320.00 11.95 USD
-0.69
HUF 85.05B 235.23M USD HUF 438.00 1.21 USD HUF 4,280.00 11.84 USD HUF 4,350.00 12.03 USD HUF 85.05B 235.23M USD 0 -HUF 10.88 -0.03 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,600.00 109.52 USD
0
HUF 79.20B 219.04M USD HUF 1.00 0 USD HUF 39,600.00 109.52 USD HUF 39,600.00 109.52 USD HUF 79.20B 219.04M USD 23.58 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 272.00 0.75 USD
-1.09
HUF 74.87B 207.06M USD HUF 606.00 1.68 USD HUF 272.00 0.75 USD HUF 279.00 0.77 USD HUF 74.87B 207.06M USD 7.01 HUF 38.75 0.11 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,830.00 10.59 USD
+5.8
HUF 51.14B 141.44M USD HUF 48.83K 135.04 USD HUF 3,625.00 10.03 USD HUF 3,920.00 10.84 USD HUF 51.14B 141.44M USD 18.81 HUF 203.52 0.56 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 50.00 0.14 USD
-0.4
HUF 19.15B 52.96M USD HUF 99.81K 276.05 USD HUF 49.80 0.14 USD HUF 51.20 0.14 USD HUF 19.15B 52.96M USD 0 -HUF 1.74 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 910.00 2.52 USD
0
HUF 18.20B 50.34M USD HUF 100.00 0.28 USD HUF 910.00 2.52 USD HUF 910.00 2.52 USD HUF 18.20B 50.34M USD 0 -HUF 0.91 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.05B 36.1M USD HUF 3.49K 9.65 USD HUF 1,390.00 3.84 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 250.00 0.69 USD
0
HUF 11.62B 32.14M USD HUF 4.30K 11.89 USD HUF 244.00 0.67 USD HUF 250.00 0.69 USD HUF 11.62B 32.14M USD 22.66 HUF 11.03 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 33.20 0.09 USD
0
HUF 4.08B 11.28M USD HUF 214.95K 594.5 USD HUF 26.60 0.07 USD HUF 33.20 0.09 USD HUF 4.08B 11.28M USD 36.48 HUF 0.91 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 13.45 0.04 USD
+3.46
HUF 2.30B 6.37M USD HUF 83.01K 229.59 USD HUF 12.25 0.03 USD HUF 13.45 0.04 USD HUF 2.30B 6.37M USD 3.95 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 218.00 0.6 USD
0
HUF 1.98B 5.47M USD HUF 20.49K 56.66 USD HUF 212.00 0.59 USD HUF 218.00 0.6 USD HUF 1.98B 5.47M USD 5.70 HUF 38.24 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,680.00 4.65 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,670.00 12.92 USD
+2.86
HUF 0.00 0 USD HUF 576.00 1.59 USD HUF 4,580.00 12.67 USD HUF 4,670.00 12.92 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 12,292.00 34 USD
+2.71
HUF 0.00 0 USD HUF 159.00 0.44 USD HUF 12,100.00 33.47 USD HUF 12,292.00 34 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 154,560.00 427.47 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 154,560.00 427.47 USD HUF 154,560.00 427.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 310.00 0.86 USD
0
HUF 0.00 0 USD HUF 13.39K 37.03 USD HUF 300.00 0.83 USD HUF 312.00 0.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 410.00 1.13 USD
0
HUF 0.00 0 USD HUF 107.00 0.3 USD HUF 384.00 1.06 USD HUF 410.00 1.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,911.00 8.05 USD
0
HUF 0.00 0 USD HUF 150.00 0.41 USD HUF 2,911.00 8.05 USD HUF 2,911.00 8.05 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,554.00 7.06 USD
-0.16
HUF 0.00 0 USD HUF 88.08K 243.61 USD HUF 2,542.00 7.03 USD HUF 2,570.00 7.11 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 101,300.00 280.17 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 101,300.00 280.17 USD HUF 101,300.00 280.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 133.50 0.37 USD
-1.12
HUF 0.00 0 USD HUF 41.05K 113.52 USD HUF 131.50 0.36 USD HUF 138.00 0.38 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 56,000.00 154.88 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 55,000.00 152.11 USD HUF 56,000.00 154.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,410.00 3.9 USD
+3.3
HUF 0.00 0 USD HUF 18.23K 50.41 USD HUF 1,360.00 3.76 USD HUF 1,430.00 3.95 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 565.00 1.56 USD
0
HUF 0.00 0 USD HUF 4.00K 11.06 USD HUF 565.00 1.56 USD HUF 565.00 1.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,100.00 3.04 USD
0
HUF 0.00 0 USD HUF 45.00 0.12 USD HUF 1,100.00 3.04 USD HUF 1,110.00 3.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.40 0.0094 USD
-5.56
HUF 0.00 0 USD HUF 102.75K 284.18 USD HUF 3.40 0.0094 USD HUF 3.51 0.0097 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,550.00 29.18 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 10,550.00 29.18 USD HUF 10,550.00 29.18 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 725.00 2.01 USD
-2.95
HUF 0.00 0 USD HUF 1.75K 4.84 USD HUF 725.00 2.01 USD HUF 737.00 2.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 26,420.00 73.07 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 26,420.00 73.07 USD HUF 26,420.00 73.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.25 17.6 USD
-0.65
€0.00 0 USD €2.35K 2.71K USD €15.25 17.6 USD €15.45 17.83 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,860.00 7.91 USD
-1.38
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 2,860.00 7.91 USD HUF 2,860.00 7.91 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 27,500.00 76.06 USD
0
HUF 0.00 0 USD HUF 80.00 0.22 USD HUF 27,500.00 76.06 USD HUF 27,500.00 76.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,070.00 8.49 USD
-0.97
HUF 0.00 0 USD HUF 4.89K 13.53 USD HUF 3,070.00 8.49 USD HUF 3,180.00 8.79 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 13,210.00 36.54 USD
-1.12
HUF 0.00 0 USD HUF 26.61K 73.58 USD HUF 13,190.00 36.48 USD HUF 13,400.00 37.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 6.30 0.02 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 6.30 0.02 USD HUF 6.30 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.15 0.03 USD
0
HUF 0.00 0 USD HUF 14.00K 38.72 USD HUF 9.15 0.03 USD HUF 9.50 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,540.00 12.56 USD
+1.34
HUF 0.00 0 USD HUF 882.00 2.44 USD HUF 4,500.00 12.45 USD HUF 4,520.00 12.5 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 420.00 1.16 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.65T
Total marketcap
$82.66B
Total volume
BTC 59.24%   •   ETH 11.11%
Dominance
Select currency