Country: Hungary Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (65)
- {{country.name}}
- All countries
- United States (19874)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3852)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45351)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6310)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2553)
- Japan (3942)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (734)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (475)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1653)
- Switzerland (306)
- Taiwan (22641)
- Thailand (1588)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6410)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Budapest (65)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Auto Manufacturers (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Banks-Regional (1)
- Real Estate-Development (1)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (1)
- Utilities-Renewable (2)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Engineering & Construction (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Information Technology Services (2)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | 42615 HUF 118.56 USD |
0
|
50.03T HUF 139.18B USD | 4 HUF 0.01 USD | 42615 HUF 118.56 USD | 42615 HUF 118.56 USD | 50.03T HUF 139.18B USD | 54.32 | 784.47 HUF 2.18 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | 35750 HUF 99.46 USD |
0
|
24.52T HUF 68.23B USD | 16 HUF 0.04 USD | 35750 HUF 99.46 USD | 36000 HUF 100.16 USD | 24.52T HUF 68.23B USD | 3.35 | 10647.11 HUF 29.62 USD | |
| Bayer Aktiengesellschaft BAYER.BD | 21820 HUF 60.71 USD |
-0.82
|
21.5T HUF 59.81B USD | 81 HUF 0.23 USD | 21820 HUF 60.71 USD | 21820 HUF 60.71 USD | 21.5T HUF 59.81B USD | 11.56 | 1887.37 HUF 5.25 USD | |
| BASF SE BASF.BD | 20630 HUF 57.4 USD |
+0.63
|
18.57T HUF 51.66B USD | 50 HUF 0.14 USD | 20630 HUF 57.4 USD | 20630 HUF 57.4 USD | 18.57T HUF 51.66B USD | 9.39 | 2196.29 HUF 6.11 USD | |
| E.ON SE EON.BD | 3928 HUF 10.93 USD |
-0.05
|
8.34T HUF 23.19B USD | 15 HUF 0.04 USD | 3928 HUF 10.93 USD | 3928 HUF 10.93 USD | 8.34T HUF 23.19B USD | 2171.36 | 1.81 HUF 0.005 USD | |
| OTP Bank Nyrt. OTP.BD | 10725 HUF 29.84 USD |
-0.42
|
3T HUF 8.34B USD | 293.64K HUF 816.95 USD | 10630 HUF 29.57 USD | 10795 HUF 30.03 USD | 3T HUF 8.34B USD | 8.73 | 1227.76 HUF 3.42 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | 2740 HUF 7.62 USD |
-0.36
|
2.18T HUF 6.06B USD | 329.07K HUF 915.52 USD | 2706 HUF 7.53 USD | 2750 HUF 7.65 USD | 2.18T HUF 6.06B USD | 2.44 | 1118.76 HUF 3.11 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | 10000 HUF 27.82 USD |
0
|
250B HUF 695.55M USD | 10 HUF 0.03 USD | 10000 HUF 27.82 USD | 10000 HUF 27.82 USD | 250B HUF 695.55M USD | 56.70 | 176.36 HUF 0.49 USD | |
| 4iG Nyrt. 4IG.BD | 705 HUF 1.96 USD |
+0.28
|
210.03B HUF 584.36M USD | 30.82K HUF 85.73 USD | 698 HUF 1.94 USD | 705 HUF 1.96 USD | 210.03B HUF 584.36M USD | 10.02 | 70.31 HUF 0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | 130.4 HUF 0.36 USD |
-1.51
|
88.92B HUF 247.4M USD | 233.17K HUF 648.72 USD | 129.4 HUF 0.36 USD | 133.8 HUF 0.37 USD | 88.92B HUF 247.4M USD | 4.49 | 29.01 HUF 0.08 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | 2900 HUF 8.07 USD |
+0.35
|
56.2B HUF 156.35M USD | 7.32K HUF 20.37 USD | 2840 HUF 7.9 USD | 2900 HUF 8.07 USD | 56.2B HUF 156.35M USD | 5.12 | 565.65 HUF 1.57 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | 204 HUF 0.57 USD |
+0.99
|
51.34B HUF 142.85M USD | 258 HUF 0.72 USD | 202 HUF 0.56 USD | 204 HUF 0.57 USD | 51.34B HUF 142.85M USD | 5.09 | 40.01 HUF 0.11 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | 16850 HUF 46.88 USD |
0
|
33.7B HUF 93.76M USD | 115 HUF 0.32 USD | 16500 HUF 45.91 USD | 16900 HUF 47.02 USD | 33.7B HUF 93.76M USD | 9.06 | 1858 HUF 5.17 USD | |
| Ubm Holding Zrt UBM.BD | 28000 HUF 77.9 USD |
0
|
28B HUF 77.9M USD | 19 HUF 0.05 USD | 28000 HUF 77.9 USD | 28000 HUF 77.9 USD | 28B HUF 77.9M USD | 0 | 0 HUF 0 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | 1475 HUF 4.1 USD |
-0.67
|
21.16B HUF 58.87M USD | 380 HUF 1.06 USD | 1475 HUF 4.1 USD | 1485 HUF 4.13 USD | 21.16B HUF 58.87M USD | 8.54 | 172.62 HUF 0.48 USD | |
| Rába Jármûipari Holding Nyrt. RABA.BD | 1400 HUF 3.9 USD |
+1.45
|
18.69B HUF 52.01M USD | 556 HUF 1.55 USD | 1330 HUF 3.7 USD | 1400 HUF 3.9 USD | 18.69B HUF 52.01M USD | 7.91 | 176.78 HUF 0.49 USD | |
| Delta Technologies Nyrt. DELTA.BD | 35 HUF 0.1 USD |
+0.14
|
13.4B HUF 37.3M USD | 123.91K HUF 344.73 USD | 35 HUF 0.1 USD | 35.9 HUF 0.1 USD | 13.4B HUF 37.3M USD | 13.15 | 2.66 HUF 0.007 USD | |
| AKKO Invest Nyrt. AKKO.BD | 290 HUF 0.81 USD |
+0.52
|
9.4B HUF 26.16M USD | 19.83K HUF 55.18 USD | 282.5 HUF 0.79 USD | 290 HUF 0.81 USD | 9.4B HUF 26.16M USD | 16.16 | 17.94 HUF 0.05 USD | |
| Nap Zartkoruen Mukodo Reszvenytarsasag NAP.BD | 1216 HUF 3.38 USD |
0
|
7.23B HUF 20.12M USD | 435 HUF 1.21 USD | 1180 HUF 3.28 USD | 1218 HUF 3.39 USD | 7.23B HUF 20.12M USD | 13.01 | 93.4 HUF 0.26 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | 40.5 HUF 0.11 USD |
-0.25
|
5.11B HUF 14.22M USD | 1K HUF 2.78 USD | 40.5 HUF 0.11 USD | 40.5 HUF 0.11 USD | 5.11B HUF 14.22M USD | 22.25 | 1.82 HUF 0.005 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | 14.55 HUF 0.04 USD |
+1.75
|
2.16B HUF 6M USD | 613.22K HUF 1.71K USD | 14 HUF 0.04 USD | 14.9 HUF 0.04 USD | 2.16B HUF 6M USD | 18.18 | 0.8 HUF 0.002 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | 163.5 HUF 0.45 USD |
0
|
1.99B HUF 5.53M USD | 286 HUF 0.8 USD | 151.5 HUF 0.42 USD | 163.5 HUF 0.45 USD | 1.99B HUF 5.53M USD | 0 | -37.786 HUF -0.1 USD | |
| SET GROUP Nyrt SET.BD | 17.76 HUF 0.05 USD |
0
|
1.27B HUF 3.53M USD | 184.58K HUF 513.54 USD | 17 HUF 0.05 USD | 18.48 HUF 0.05 USD | 1.27B HUF 3.53M USD | 0 | 0 HUF 0 USD | |
| Elso Hazai Energia-portfolió Nyilvánosan Muködo Részvénytársaság EHEP.BD | 482 HUF 1.19 USD |
0
|
250.4M HUF 617.03K USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 250.4M HUF 617.03K USD | 0 | 0 HUF 0 USD | |
| DAIMLER AG DAIML.BD | 23765 HUF 61.52 USD |
0
|
0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| LINDE PLC LINDP.BD | 121430 HUF 337.84 USD |
0
|
0 HUF 0 USD | 22 HUF 0.06 USD | 120740 HUF 335.92 USD | 121430 HUF 337.84 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| FORRAS TST & INV FORRB.BD | 1040 HUF 2.89 USD |
0
|
0 HUF 0 USD | 164 HUF 0.46 USD | 1040 HUF 2.89 USD | 1040 HUF 2.89 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | 12550 HUF 34.92 USD |
+13.06
|
0 HUF 0 USD | 555 HUF 1.54 USD | 12240 HUF 34.05 USD | 12550 HUF 34.92 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| Kartonpack Dobozipari Nyrt. KPACK.BD | 3100 HUF 8.02 USD |
0
|
0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| THYSSENKRUPP AG THYSS.BD | 2885.5 HUF 8.03 USD |
0
|
0 HUF 0 USD | 1.02K HUF 2.84 USD | 2880 HUF 8.01 USD | 2952 HUF 8.21 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | 4466.5 HUF 12.43 USD |
-0.3
|
0 HUF 0 USD | 371 HUF 1.03 USD | 4389.5 HUF 12.21 USD | 4466.5 HUF 12.43 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| ALLIANZ SE ALLZ.BD | 86300 HUF 240.1 USD |
0
|
0 HUF 0 USD | 1 HUF 0 USD | 86300 HUF 240.1 USD | 86300 HUF 240.1 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| CIG PANNONIA LIFE CIG.BD | 293 HUF 0.82 USD |
+2.45
|
0 HUF 0 USD | 16.47K HUF 45.81 USD | 273 HUF 0.76 USD | 293 HUF 0.82 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | 3200 HUF 8.9 USD |
+0.63
|
0 HUF 0 USD | 120 HUF 0.33 USD | 3190 HUF 8.88 USD | 3200 HUF 8.9 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| ORMESTER ORMESTER ORM.BD | 550 HUF 1.53 USD |
0
|
0 HUF 0 USD | 200 HUF 0.56 USD | 545 HUF 1.52 USD | 550 HUF 1.53 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | 3831.5 HUF 10.66 USD |
+1.23
|
0 HUF 0 USD | 690 HUF 1.92 USD | 3812 HUF 10.61 USD | 3837.5 HUF 10.68 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| MAGYAR TELEKOM MTEL.BD | 376 HUF 1.05 USD |
-1.96
|
0 HUF 0 USD | 205.68K HUF 572.25 USD | 374 HUF 1.04 USD | 382 HUF 1.06 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| FORRAS TST & INV FORRA.BD | 1270 HUF 3.53 USD |
0
|
0 HUF 0 USD | 51 HUF 0.14 USD | 1260 HUF 3.51 USD | 1270 HUF 3.53 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| ADIDAS AG ADID.BD | 60820 HUF 169.21 USD |
+0.78
|
0 HUF 0 USD | 3 HUF 0.01 USD | 60800 HUF 169.16 USD | 60820 HUF 169.21 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| SIEMENS AG SIEME.BD | 56000 HUF 155.8 USD |
-1.41
|
0 HUF 0 USD | 4 HUF 0.01 USD | 56000 HUF 155.8 USD | 56000 HUF 155.8 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | 99.5 HUF 0.28 USD |
0
|
0 HUF 0 USD | 97.57K HUF 271.44 USD | 98.4 HUF 0.27 USD | 99.5 HUF 0.28 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| SUNDELL ESTATE SUND.BD | 45600 HUF 126.87 USD |
0
|
0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| DUNA HOUSE HLDING DHS.BD | 410 HUF 1.14 USD |
-1.2
|
0 HUF 0 USD | 20.3K HUF 56.48 USD | 410 HUF 1.14 USD | 418 HUF 1.16 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | 1020 HUF 2.84 USD |
0
|
0 HUF 0 USD | 880 HUF 2.45 USD | 1020 HUF 2.84 USD | 1025 HUF 2.85 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | 2350 HUF 5.93 USD |
0
|
0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| POLYDUCT NYRT PLYDR.BD | 14250 HUF 39.65 USD |
0
|
0 HUF 0 USD | 178 HUF 0.5 USD | 13000 HUF 36.17 USD | 14250 HUF 39.65 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | 3.75 HUF 0.01 USD |
-5.06
|
0 HUF 0 USD | 67.11K HUF 186.72 USD | 3.75 HUF 0.01 USD | 3.95 HUF 0.01 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| Commerzbank AG COMMB.BD | 4015 HUF 11.17 USD |
0
|
0 HUF 0 USD | 205 HUF 0.57 USD | 4015 HUF 11.17 USD | 4038 HUF 11.23 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | 8001 HUF 22.26 USD |
0
|
0 HUF 0 USD | 85 HUF 0.24 USD | 8001 HUF 22.26 USD | 8001 HUF 22.26 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | 14248 HUF 39.64 USD |
+1.77
|
0 HUF 0 USD | 24 HUF 0.07 USD | 13946 HUF 38.8 USD | 14248 HUF 39.64 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| APPENNIN HLDGS APPEN.BD | 150 HUF 0.42 USD |
0
|
0 HUF 0 USD | 366 HUF 1.02 USD | 150 HUF 0.42 USD | 150 HUF 0.42 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| VOLKSWAGEN AG VWPR.BD | 51250 HUF 142.59 USD |
+0.49
|
0 HUF 0 USD | 116 HUF 0.32 USD | 51110 HUF 142.2 USD | 51300 HUF 142.73 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| GRAPHISOFT PARK SE GSP.BD | 3160 HUF 8.79 USD |
-1.25
|
0 HUF 0 USD | 4.31K HUF 11.99 USD | 3160 HUF 8.79 USD | 3290 HUF 9.15 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| MASTERPLAST SHARE MAST.BD | 3605 HUF 10.03 USD |
-0.41
|
0 HUF 0 USD | 4.33K HUF 12.04 USD | 3560 HUF 9.9 USD | 3620 HUF 10.07 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | 24965 HUF 69.46 USD |
0
|
0 HUF 0 USD | 34 HUF 0.09 USD | 24965 HUF 69.46 USD | 25065 HUF 69.74 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| CYBERG CORP. NYRT CBRG.BD | 360 HUF 1 USD |
0
|
0 HUF 0 USD | 93 HUF 0.26 USD | 360 HUF 1 USD | 360 HUF 1 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| PANNERGY PLC PERGY.BD | 1295 HUF 3.6 USD |
0
|
0 HUF 0 USD | 4.38K HUF 12.19 USD | 1275 HUF 3.55 USD | 1295 HUF 3.6 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | 8100 HUF 22.54 USD |
-0.74
|
0 HUF 0 USD | 137.63K HUF 382.9 USD | 8055 HUF 22.41 USD | 8215 HUF 22.86 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | 400 HUF 1.11 USD |
0
|
0 HUF 0 USD | 1 HUF 0 USD | 400 HUF 1.11 USD | 400 HUF 1.11 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| NORDTELEKOM PLC NORD.BD | 11.55 HUF 0.03 USD |
+0.43
|
0 HUF 0 USD | 10.8K HUF 30.05 USD | 11.55 HUF 0.03 USD | 11.55 HUF 0.03 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | 26.8 HUF 0.07 USD |
+3.88
|
0 HUF 0 USD | 69.88K HUF 194.42 USD | 25.8 HUF 0.07 USD | 27 HUF 0.08 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| KEY SOFT PLC KSOFT.BD | 2200 HUF 6.12 USD |
+4.76
|
0 HUF 0 USD | 10.01K HUF 27.85 USD | 2040 HUF 5.68 USD | 2200 HUF 6.12 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| TAKAREK MORTGAGE TJB.BD | 400 HUF 1.11 USD |
+0.5
|
0 HUF 0 USD | 270 HUF 0.75 USD | 400 HUF 1.11 USD | 400 HUF 1.11 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| WABERER'S INTERNAT WABS.BD | 2050 HUF 5.7 USD |
+0.49
|
0 HUF 0 USD | 431 HUF 1.2 USD | 2020 HUF 5.62 USD | 2050 HUF 5.7 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | 2050 HUF 5.7 USD |
0
|
0 HUF 0 USD | 25 HUF 0.07 USD | 2000 HUF 5.56 USD | 2050 HUF 5.7 USD | 0 HUF 0 USD | 0 | 0 HUF 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}