Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$226.56 13.42 USD |
+0.51
|
MX$1.77T 104.98B USD | MX$4.13M 244.38K USD | MX$223.60 13.24 USD | MX$229.00 13.56 USD | MX$1.77T 104.98B USD | 15.45 | MX$14.66 0.87 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$214.50 12.7 USD |
-0.89
|
MX$884.21B 52.36B USD | MX$1.15M 68.18K USD | MX$211.58 12.53 USD | MX$217.87 12.9 USD | MX$884.21B 52.36B USD | 16.12 | MX$13.30 0.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.15 2.73 USD |
-1.41
|
MX$794.71B 47.06B USD | MX$7.17M 424.38K USD | MX$46.06 2.73 USD | MX$46.90 2.78 USD | MX$794.71B 47.06B USD | 15.96 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.22 11.26 USD |
-2.62
|
MX$528.16B 31.27B USD | MX$3.70M 219.21K USD | MX$189.79 11.24 USD | MX$195.00 11.55 USD | MX$528.16B 31.27B USD | 8.76 | MX$21.71 1.29 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$194.65 11.53 USD |
-0.47
|
MX$422.48B 25.02B USD | MX$249.66K 14.78K USD | MX$194.10 11.49 USD | MX$197.14 11.67 USD | MX$422.48B 25.02B USD | 19.92 | MX$9.77 0.58 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$886.36 52.48 USD |
-1.1
|
MX$352.31B 20.86B USD | MX$220.80K 13.07K USD | MX$880.00 52.11 USD | MX$904.35 53.55 USD | MX$352.31B 20.86B USD | 9.08 | MX$97.59 5.78 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$194.11 11.49 USD |
-0.42
|
MX$329.64B 19.52B USD | MX$1.28M 75.88K USD | MX$193.52 11.46 USD | MX$196.49 11.63 USD | MX$329.64B 19.52B USD | 18.00 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$136.55 8.09 USD |
-1.79
|
MX$307.59B 18.21B USD | MX$211.88K 12.55K USD | MX$136.06 8.06 USD | MX$140.72 8.33 USD | MX$307.59B 18.21B USD | 34.92 | MX$3.91 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.28 1.02 USD |
-1.2
|
MX$249.34B 14.76B USD | MX$11.35M 672.19K USD | MX$17.28 1.02 USD | MX$17.53 1.04 USD | MX$249.34B 14.76B USD | 27.42 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.18 2.44 USD |
-1.03
|
MX$246.46B 14.59B USD | MX$2.40M 141.95K USD | MX$41.10 2.43 USD | MX$41.58 2.46 USD | MX$246.46B 14.59B USD | 9.27 | MX$4.44 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.22 3.27 USD |
-0.5
|
MX$237.24B 14.05B USD | MX$1.60M 94.88K USD | MX$55.16 3.27 USD | MX$56.01 3.32 USD | MX$237.24B 14.05B USD | 20.15 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$373.17 22.1 USD |
-2.1
|
MX$222.04B 13.15B USD | MX$571.18K 33.82K USD | MX$372.53 22.06 USD | MX$384.50 22.77 USD | MX$222.04B 13.15B USD | 20.20 | MX$18.47 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.29 6.18 USD |
-0.38
|
MX$139.98B 8.29B USD | MX$74.32K 4.4K USD | MX$103.20 6.11 USD | MX$106.46 6.3 USD | MX$139.98B 8.29B USD | 7.51 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$425.81 25.21 USD |
-2.3
|
MX$127.74B 7.56B USD | MX$218.05K 12.91K USD | MX$425.33 25.18 USD | MX$438.02 25.94 USD | MX$127.74B 7.56B USD | 12.85 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$74.87 4.43 USD |
-0.25
|
MX$124.90B 7.4B USD | MX$159.65K 9.45K USD | MX$74.55 4.41 USD | MX$75.30 4.46 USD | MX$124.90B 7.4B USD | 15.21 | MX$4.92 0.29 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.19 1.14 USD |
+1.48
|
MX$116.02B 6.87B USD | MX$17.25K 1.02K USD | MX$19.10 1.13 USD | MX$19.60 1.16 USD | MX$116.02B 6.87B USD | 25.25 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.82 2.24 USD |
-4.08
|
MX$113.49B 6.72B USD | MX$12.02M 711.54K USD | MX$37.73 2.23 USD | MX$38.96 2.31 USD | MX$113.49B 6.72B USD | 14.32 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.39 1.74 USD |
-1.97
|
MX$111.99B 6.63B USD | MX$1.77M 105K USD | MX$29.37 1.74 USD | MX$30.16 1.79 USD | MX$111.99B 6.63B USD | 6.12 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$266.56 15.78 USD |
+0.74
|
MX$99.90B 5.92B USD | MX$194.18K 11.5K USD | MX$262.43 15.54 USD | MX$266.99 15.81 USD | MX$99.90B 5.92B USD | 7.67 | MX$34.75 2.06 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$218.47 12.94 USD |
-2.05
|
MX$84.37B 5B USD | MX$555.38K 32.89K USD | MX$217.48 12.88 USD | MX$223.92 13.26 USD | MX$84.37B 5B USD | 15.56 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$86.15 5.1 USD |
-1.74
|
MX$82.64B 4.89B USD | MX$396.15K 23.46K USD | MX$85.45 5.06 USD | MX$87.79 5.2 USD | MX$82.64B 4.89B USD | 13.07 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$235.12 13.92 USD |
-0.23
|
MX$78.89B 4.67B USD | MX$378.10K 22.39K USD | MX$234.52 13.89 USD | MX$238.99 14.15 USD | MX$78.89B 4.67B USD | 9.41 | MX$24.98 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.58 0.21 USD |
-0.28
|
MX$68.45B 4.05B USD | MX$39.04K 2.31K USD | MX$3.57 0.21 USD | MX$3.61 0.21 USD | MX$68.45B 4.05B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$148.11 8.77 USD |
-2.17
|
MX$58.41B 3.46B USD | MX$857.11K 50.75K USD | MX$148.11 8.77 USD | MX$152.40 9.02 USD | MX$58.41B 3.46B USD | 13.01 | MX$11.38 0.67 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.05 10.48 USD |
-0.26
|
MX$57.75B 3.42B USD | MX$142.16K 8.42K USD | MX$176.00 10.42 USD | MX$178.40 10.56 USD | MX$57.75B 3.42B USD | 10.39 | MX$17.03 1.01 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.26 2.15 USD |
-1.47
|
MX$57.26B 3.39B USD | MX$1.47M 86.93K USD | MX$36.11 2.14 USD | MX$36.78 2.18 USD | MX$57.26B 3.39B USD | 6.71 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.91 3.43 USD |
-1.16
|
MX$53.73B 3.18B USD | MX$986.18K 58.39K USD | MX$57.76 3.42 USD | MX$58.90 3.49 USD | MX$53.73B 3.18B USD | 7.03 | MX$8.23 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.20 0.84 USD |
-0.07
|
MX$50.99B 3.02B USD | MX$635.39K 37.62K USD | MX$14.13 0.84 USD | MX$14.52 0.86 USD | MX$50.99B 3.02B USD | 6.99 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.10 1.66 USD |
-1.16
|
MX$45.49B 2.69B USD | MX$201.27K 11.92K USD | MX$28.05 1.66 USD | MX$28.50 1.69 USD | MX$45.49B 2.69B USD | 7.91 | MX$3.55 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$51.54 3.05 USD |
-0.67
|
MX$44.67B 2.64B USD | MX$545.76K 32.32K USD | MX$51.18 3.03 USD | MX$53.04 3.14 USD | MX$44.67B 2.64B USD | 19.37 | MX$2.66 0.16 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$19.90 1.18 USD |
+0.2
|
MX$38.35B 2.27B USD | MX$993.18K 58.81K USD | MX$19.64 1.16 USD | MX$20.00 1.18 USD | MX$38.35B 2.27B USD | 0 | -MX$2.84 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.75 2.71 USD |
-1.51
|
MX$36.19B 2.14B USD | MX$806.66K 47.76K USD | MX$45.52 2.7 USD | MX$46.78 2.77 USD | MX$36.19B 2.14B USD | 25.00 | MX$1.83 0.11 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$135.62 8.03 USD |
-2.67
|
MX$36.16B 2.14B USD | MX$178.78K 10.59K USD | MX$135.10 8 USD | MX$139.28 8.25 USD | MX$36.16B 2.14B USD | 6.27 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.20 2.62 USD |
+0.16
|
MX$35.24B 2.09B USD | MX$153.57K 9.09K USD | MX$43.44 2.57 USD | MX$44.40 2.63 USD | MX$35.24B 2.09B USD | 88.40 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.16 0.84 USD |
+0.07
|
MX$35.19B 2.08B USD | MX$5.99M 354.86K USD | MX$14.10 0.83 USD | MX$14.27 0.84 USD | MX$35.19B 2.08B USD | 27.76 | MX$0.51 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.88 0.88 USD |
+0.68
|
MX$31.23B 1.85B USD | MX$7.11M 421.24K USD | MX$14.66 0.87 USD | MX$15.06 0.89 USD | MX$31.23B 1.85B USD | 46.50 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.24 0.49 USD |
-3.06
|
MX$21.71B 1.29B USD | MX$4.14M 244.99K USD | MX$8.14 0.48 USD | MX$8.45 0.5 USD | MX$21.71B 1.29B USD | 0 | -MX$15.34 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.39 2.21 USD |
-2.65
|
MX$20.62B 1.22B USD | MX$830.84K 49.2K USD | MX$37.11 2.2 USD | MX$38.51 2.28 USD | MX$20.62B 1.22B USD | 12.89 | MX$2.90 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.95 0.71 USD |
-2.05
|
MX$13.74B 813.38M USD | MX$2.21M 130.87K USD | MX$11.94 0.71 USD | MX$12.24 0.72 USD | MX$13.74B 813.38M USD | 0 | -MX$2.88 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.44 0.74 USD |
-2.74
|
MX$12.16B 720.21M USD | MX$1.56M 92.34K USD | MX$12.37 0.73 USD | MX$12.85 0.76 USD | MX$12.16B 720.21M USD | 7.49 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.97 0.18 USD |
-1.33
|
MX$8.49B 502.63M USD | MX$332.77K 19.7K USD | MX$2.96 0.18 USD | MX$3.01 0.18 USD | MX$8.49B 502.63M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.42
|
MX$7.41B 438.57M USD | MX$44.45K 2.63K USD | MX$11.79 0.7 USD | MX$11.95 0.71 USD | MX$7.41B 438.57M USD | 4.79 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.94 0.77 USD |
-0.08
|
MX$7.19B 426M USD | MX$1.33M 78.99K USD | MX$12.90 0.76 USD | MX$13.05 0.77 USD | MX$7.19B 426M USD | 20.21 | MX$0.64 0.04 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.80 0.88 USD |
-0.34
|
MX$7.10B 420.36M USD | MX$29.54K 1.75K USD | MX$14.55 0.86 USD | MX$14.83 0.88 USD | MX$7.10B 420.36M USD | 0 | -MX$0.28 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
+12.9
|
MX$6.38B 377.76M USD | MX$1.05M 62.45K USD | MX$5.01 0.3 USD | MX$5.28 0.31 USD | MX$6.38B 377.76M USD | 5.70 | MX$0.92 0.05 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
+0.95
|
MX$2.34B 138.46M USD | MX$2.52K 149.1 USD | MX$7.42 0.44 USD | MX$7.50 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.98 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$826.00 48.91 USD | MX$7.80 0.46 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 14.81 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-1.21
|
MX$393.20M 23.28M USD | MX$27.66K 1.64K USD | MX$0.24 0.01 USD | MX$0.25 0.01 USD | MX$393.20M 23.28M USD | 0.025 | MX$9.63 0.57 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0079 USD |
+8
|
MX$149.61M 8.86M USD | MX$461.18K 27.31K USD | MX$0.13 0.0076 USD | MX$0.14 0.0084 USD | MX$149.61M 8.86M USD | 2.25 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.94 1 USD |
0
|
MX$43.04M 2.55M USD | MX$234.00 13.86 USD | MX$16.94 1 USD | MX$16.94 1 USD | MX$43.04M 2.55M USD | 0.070 | MX$240.83 14.26 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.30 3.75 USD |
-1.4
|
MX$0.00 0 USD | MX$79.15K 4.69K USD | MX$63.30 3.75 USD | MX$63.41 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.43 1.86 USD |
-1.1
|
MX$0.00 0 USD | MX$387.45K 22.94K USD | MX$31.34 1.86 USD | MX$31.98 1.89 USD | MX$0.00 0 USD | 20.66 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.61 3.59 USD |
-1.09
|
MX$0.00 0 USD | MX$493.32K 29.21K USD | MX$60.58 3.59 USD | MX$61.28 3.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.30 1.44 USD |
-1.54
|
MX$0.00 0 USD | MX$6.81K 403.35 USD | MX$24.09 1.43 USD | MX$24.60 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.37 9.26 USD |
+0.58
|
MX$0.00 0 USD | MX$40.93K 2.42K USD | MX$155.08 9.18 USD | MX$156.75 9.28 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.28 1.44 USD |
-0.49
|
MX$0.00 0 USD | MX$530.18K 31.39K USD | MX$23.74 1.41 USD | MX$24.59 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.83 0.64 USD |
+1.12
|
MX$0.00 0 USD | MX$604.65K 35.8K USD | MX$10.73 0.64 USD | MX$10.84 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.05 3.79 USD |
-0.97
|
MX$0.00 0 USD | MX$1.26M 74.42K USD | MX$63.92 3.78 USD | MX$65.00 3.85 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,165.01 246.62 USD |
+1.22
|
MX$100.57T 5.96T USD | MX$7.25K 429.29 USD | MX$4,126.44 244.34 USD | MX$4,174.99 247.21 USD | MX$100.57T 5.96T USD | 29.25 | MX$142.38 8.43 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,089.99 360.6 USD |
+2.24
|
MX$88.88T 5.26T USD | MX$4.31K 255.44 USD | MX$5,922.82 350.7 USD | MX$6,101.99 361.31 USD | MX$88.88T 5.26T USD | 38.87 | MX$156.66 9.28 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,301.60 373.13 USD |
+2.03
|
MX$77.07T 4.56T USD | MX$11.09K 656.66 USD | MX$6,185.82 366.28 USD | MX$6,368.00 377.06 USD | MX$77.07T 4.56T USD | 17.59 | MX$358.22 21.21 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,240.34 369.5 USD |
+2.3
|
MX$76.32T 4.52T USD | MX$1.91K 112.86 USD | MX$6,130.50 363 USD | MX$6,304.00 373.27 USD | MX$76.32T 4.52T USD | 17.42 | MX$358.07 21.2 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,377.00 555.23 USD |
+1.61
|
MX$69.63T 4.12T USD | MX$2.50K 147.85 USD | MX$9,120.00 540.02 USD | MX$9,377.00 555.23 USD | MX$69.63T 4.12T USD | 29.47 | MX$318.10 18.84 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,522.42 267.78 USD |
+1.32
|
MX$48.78T 2.89T USD | MX$5.63K 333.07 USD | MX$4,435.00 262.61 USD | MX$4,559.99 270.01 USD | MX$48.78T 2.89T USD | 20.22 | MX$223.62 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,287.00 490.69 USD |
+0.22
|
MX$42.98T 2.54T USD | MX$3.28K 193.92 USD | MX$8,206.00 485.9 USD | MX$8,344.99 494.13 USD | MX$42.98T 2.54T USD | 34.32 | MX$241.45 14.3 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,372.00 377.3 USD |
-0.04
|
MX$25.17T 1.49T USD | MX$2.23K 131.87 USD | MX$6,230.00 368.89 USD | MX$6,400.00 378.96 USD | MX$25.17T 1.49T USD | 333.26 | MX$19.12 1.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$2.00 0.12 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 12.56 | MX$7.42K 439.29 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$19,296.00 1142.56 USD |
+0.2
|
MX$21.79T 1.29T USD | MX$5.55K 328.51 USD | MX$19,237.00 1139.07 USD | MX$19,499.97 1154.64 USD | MX$21.79T 1.29T USD | 24.26 | MX$795.33 47.09 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,046.00 535.63 USD |
-0.32
|
MX$19.36T 1.15T USD | MX$213.00 12.61 USD | MX$9,032.57 534.84 USD | MX$9,046.00 535.63 USD | MX$19.36T 1.15T USD | 12.64 | MX$715.12 42.34 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,300.00 1261.22 USD |
-0.7
|
MX$18.99T 1.12T USD | MX$89.00 5.27 USD | MX$21,300.00 1261.22 USD | MX$21,773.00 1289.23 USD | MX$18.99T 1.12T USD | 39.72 | MX$536.25 31.75 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,000.00 651.33 USD |
+0.26
|
MX$17.94T 1.06T USD | MX$1.15K 68.33 USD | MX$10,804.65 639.77 USD | MX$11,000.00 651.33 USD | MX$17.94T 1.06T USD | 158.79 | MX$69.27 4.1 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,146.79 363.97 USD |
+1.37
|
MX$16.34T 967.49B USD | MX$1.30K 77.15 USD | MX$6,005.30 355.59 USD | MX$6,146.79 363.97 USD | MX$16.34T 967.49B USD | 14.64 | MX$419.59 24.84 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,894.00 112.15 USD |
-1.56
|
MX$15.03T 889.75B USD | MX$202.00 11.96 USD | MX$1,894.00 112.15 USD | MX$1,905.01 112.8 USD | MX$15.03T 889.75B USD | 39.13 | MX$48.40 2.87 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,650.00 1933.28 USD |
+0.46
|
MX$12.54T 742.57B USD | MX$9.00 0.53 USD | MX$32,650.00 1933.28 USD | MX$32,650.00 1933.28 USD | MX$12.54T 742.57B USD | 63.62 | MX$513.15 30.38 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,613.90 391.62 USD |
-0.08
|
MX$12.42T 735.22B USD | MX$6.00 0.36 USD | MX$6,613.90 391.62 USD | MX$6,613.90 391.62 USD | MX$12.42T 735.22B USD | 31.72 | MX$208.50 12.35 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,945.77 174.43 USD |
+2.11
|
MX$12.11T 717.22B USD | MX$35.00 2.07 USD | MX$2,930.33 173.51 USD | MX$2,945.77 174.43 USD | MX$12.11T 717.22B USD | 21.09 | MX$139.63 8.27 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,810.00 284.81 USD |
-0.31
|
MX$11.59T 686.37B USD | MX$237.00 14.03 USD | MX$4,800.00 284.22 USD | MX$4,825.90 285.75 USD | MX$11.59T 686.37B USD | 31.05 | MX$154.89 9.17 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$2,150.92 127.36 USD |
+2.67
|
MX$10.85T 642.41B USD | MX$9.78K 579.33 USD | MX$2,090.00 123.75 USD | MX$2,168.99 128.43 USD | MX$10.85T 642.41B USD | 0 | -MX$37.50 -2.2 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$986.00 58.38 USD |
0
|
MX$8.88T 525.87B USD | MX$13.00 0.77 USD | MX$986.00 58.38 USD | MX$986.00 58.38 USD | MX$8.88T 525.87B USD | 14.47 | MX$68.13 4.03 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,037.00 594.31 USD |
-1.65
|
MX$8.79T 520.62B USD | MX$30.00 1.78 USD | MX$10,037.00 594.31 USD | MX$10,057.00 595.5 USD | MX$8.79T 520.62B USD | 31.16 | MX$322.06 19.07 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,775.00 282.74 USD |
0
|
MX$8.44T 499.63B USD | MX$6.00 0.36 USD | MX$4,775.00 282.74 USD | MX$4,775.00 282.74 USD | MX$8.44T 499.63B USD | 77.99 | MX$61.22 3.62 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,940.00 114.87 USD |
+0.32
|
MX$7.65T 452.89B USD | MX$952.00 56.37 USD | MX$1,940.00 114.87 USD | MX$1,954.50 115.73 USD | MX$7.65T 452.89B USD | 32.36 | MX$59.95 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,492.00 147.56 USD |
-0.16
|
MX$7.55T 447.32B USD | MX$7.69K 455.11 USD | MX$2,437.75 144.34 USD | MX$2,499.99 148.03 USD | MX$7.55T 447.32B USD | 21.75 | MX$114.57 6.78 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,900.00 349.35 USD |
+0.94
|
MX$7.38T 437.19B USD | MX$190.00 11.25 USD | MX$5,886.00 348.52 USD | MX$5,900.00 349.35 USD | MX$7.38T 437.19B USD | 59.17 | MX$99.71 5.9 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,230.00 546.53 USD |
<0.01
|
MX$7.33T 433.92B USD | MX$312.00 18.47 USD | MX$9,113.00 539.6 USD | MX$9,239.00 547.06 USD | MX$7.33T 433.92B USD | 44.24 | MX$208.61 12.35 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,505.00 977.3 USD |
-1.43
|
MX$7.32T 433.2B USD | MX$88.00 5.21 USD | MX$16,505.00 977.3 USD | MX$16,615.00 983.81 USD | MX$7.32T 433.2B USD | 44.20 | MX$373.41 22.11 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,708.10 219.56 USD |
+0.6
|
MX$7.27T 430.7B USD | MX$13.00 0.77 USD | MX$3,708.10 219.56 USD | MX$3,708.10 219.56 USD | MX$7.27T 430.7B USD | 19.84 | MX$186.88 11.07 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$989.10 58.57 USD |
-0.59
|
MX$6.92T 409.54B USD | MX$87.00 5.15 USD | MX$989.10 58.57 USD | MX$989.11 58.57 USD | MX$6.92T 409.54B USD | 12.71 | MX$77.81 4.61 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,765.00 874.27 USD |
-1.37
|
MX$6.79T 401.88B USD | MX$12.00 0.71 USD | MX$14,765.00 874.27 USD | MX$14,765.00 874.27 USD | MX$6.79T 401.88B USD | 35.35 | MX$417.66 24.73 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,565.02 92.67 USD |
-0.32
|
MX$6.73T 398.71B USD | MX$405.00 23.98 USD | MX$1,565.00 92.67 USD | MX$1,577.86 93.43 USD | MX$6.73T 398.71B USD | 26.50 | MX$59.05 3.5 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,659.20 157.46 USD |
-1.14
|
MX$6.56T 388.47B USD | MX$68.00 4.03 USD | MX$2,650.00 156.91 USD | MX$2,659.20 157.46 USD | MX$6.56T 388.47B USD | 120.38 | MX$22.09 1.31 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,847.00 583.06 USD |
+1.42
|
MX$6.26T 370.72B USD | MX$488.00 28.9 USD | MX$9,787.82 579.56 USD | MX$9,847.00 583.06 USD | MX$6.26T 370.72B USD | 32.19 | MX$305.84 18.11 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,640.00 156.32 USD |
-0.71
|
MX$6.13T 363.08B USD | MX$130.00 7.7 USD | MX$2,640.00 156.32 USD | MX$2,672.31 158.23 USD | MX$6.13T 363.08B USD | 22.16 | MX$119.12 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,740.15 399.1 USD |
<0.01
|
MX$6.05T 358.23B USD | MX$7.00 0.41 USD | MX$6,740.15 399.1 USD | MX$6,740.15 399.1 USD | MX$6.05T 358.23B USD | 24.09 | MX$279.72 16.56 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,683.01 336.5 USD |
-1.48
|
MX$5.90T 349.14B USD | MX$292.00 17.29 USD | MX$5,683.01 336.5 USD | MX$5,737.50 339.73 USD | MX$5.90T 349.14B USD | 37.31 | MX$152.28 9.02 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,126.05 421.95 USD |
+1.94
|
MX$5.83T 345.15B USD | MX$187.00 11.07 USD | MX$7,126.05 421.95 USD | MX$7,126.05 421.95 USD | MX$5.83T 345.15B USD | 1019.46 | MX$6.99 0.41 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,469.00 205.41 USD |
+6.57
|
MX$5.41T 320.15B USD | MX$30.00 1.78 USD | MX$3,469.00 205.41 USD | MX$3,469.00 205.41 USD | MX$5.41T 320.15B USD | 26.51 | MX$130.85 7.75 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,406.72 201.72 USD |
-2.2
|
MX$5.35T 316.81B USD | MX$11.00 0.65 USD | MX$3,406.72 201.72 USD | MX$3,406.72 201.72 USD | MX$5.35T 316.81B USD | 15.49 | MX$219.79 13.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
