Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (875)
Mexico (875)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$223.57 13.24 USD |
+2.73
|
MX$1.74T 103.06B USD | MX$6.84M 404.86K USD | MX$220.20 13.04 USD | MX$225.87 13.37 USD | MX$1.74T 103.06B USD | 13.49 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$242.33 14.35 USD |
+0.34
|
MX$998.93B 59.15B USD | MX$2.81M 166.24K USD | MX$240.30 14.23 USD | MX$244.33 14.47 USD | MX$998.93B 59.15B USD | 18.79 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.59 3.23 USD |
+0.83
|
MX$940.05B 55.66B USD | MX$16.71M 989.2K USD | MX$53.52 3.17 USD | MX$54.74 3.24 USD | MX$940.05B 55.66B USD | 19.15 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$209.31 12.39 USD |
+0.41
|
MX$581.17B 34.41B USD | MX$8.08M 478.33K USD | MX$207.28 12.27 USD | MX$212.00 12.55 USD | MX$581.17B 34.41B USD | 10.20 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$217.42 12.87 USD |
+2.4
|
MX$471.90B 27.94B USD | MX$2.46M 145.45K USD | MX$213.00 12.61 USD | MX$218.90 12.96 USD | MX$471.90B 27.94B USD | 22.50 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$232.31 13.76 USD |
-1.12
|
MX$394.51B 23.36B USD | MX$2.12M 125.56K USD | MX$230.76 13.66 USD | MX$236.00 13.97 USD | MX$394.51B 23.36B USD | 6.66 | MX$34.86 2.06 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.08 9.66 USD |
-2.92
|
MX$367.29B 21.75B USD | MX$541.29K 32.05K USD | MX$161.02 9.53 USD | MX$169.02 10.01 USD | MX$367.29B 21.75B USD | 28.51 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$819.80 48.54 USD |
+0.93
|
MX$325.85B 19.29B USD | MX$420.70K 24.91K USD | MX$805.43 47.69 USD | MX$843.82 49.96 USD | MX$325.85B 19.29B USD | 8.42 | MX$97.25 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.71 1.23 USD |
+2.52
|
MX$298.84B 17.69B USD | MX$37.46M 2.22M USD | MX$20.15 1.19 USD | MX$20.79 1.23 USD | MX$298.84B 17.69B USD | 24.65 | MX$0.84 0.05 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$68.60 4.06 USD |
-3.26
|
MX$294.73B 17.45B USD | MX$4.29M 253.89K USD | MX$68.34 4.05 USD | MX$70.75 4.19 USD | MX$294.73B 17.45B USD | 23.49 | MX$2.92 0.17 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.93 2.66 USD |
-0.38
|
MX$268.39B 15.89B USD | MX$1.93M 114.19K USD | MX$44.60 2.64 USD | MX$45.56 2.7 USD | MX$268.39B 15.89B USD | 12.98 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$436.86 25.87 USD |
-0.99
|
MX$259.94B 15.39B USD | MX$1.16M 68.81K USD | MX$431.05 25.52 USD | MX$447.51 26.5 USD | MX$259.94B 15.39B USD | 20.93 | MX$20.87 1.24 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$494.23 29.26 USD |
+0.32
|
MX$148.27B 8.78B USD | MX$357.59K 21.17K USD | MX$487.72 28.88 USD | MX$501.05 29.67 USD | MX$148.27B 8.78B USD | 14.85 | MX$33.27 1.97 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.56 6.13 USD |
+0.6
|
MX$138.52B 8.2B USD | MX$66.65K 3.95K USD | MX$103.00 6.1 USD | MX$104.24 6.17 USD | MX$138.52B 8.2B USD | 7.75 | MX$13.35 0.79 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.01 2.13 USD |
-0.96
|
MX$137.22B 8.13B USD | MX$7.65M 452.91K USD | MX$35.74 2.12 USD | MX$36.50 2.16 USD | MX$137.22B 8.13B USD | 6.59 | MX$5.46 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.60 4.77 USD |
-3.22
|
MX$134.46B 7.96B USD | MX$1.48M 87.69K USD | MX$79.97 4.74 USD | MX$83.98 4.97 USD | MX$134.46B 7.96B USD | 15.15 | MX$5.32 0.32 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.43 2.33 USD |
-0.9
|
MX$118.32B 7.01B USD | MX$3.83M 226.65K USD | MX$39.29 2.33 USD | MX$40.00 2.37 USD | MX$118.32B 7.01B USD | 14.87 | MX$2.65 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$301.69 17.86 USD |
-0.57
|
MX$113.06B 6.69B USD | MX$340.52K 20.16K USD | MX$300.01 17.76 USD | MX$305.35 18.08 USD | MX$113.06B 6.69B USD | 12.75 | MX$23.66 1.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.54 1.1 USD |
+0.32
|
MX$112.09B 6.64B USD | MX$11.75K 695.74 USD | MX$18.11 1.07 USD | MX$18.85 1.12 USD | MX$112.09B 6.64B USD | 24.39 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$108.58 6.43 USD |
+0.18
|
MX$104.15B 6.17B USD | MX$608.84K 36.05K USD | MX$106.98 6.33 USD | MX$109.33 6.47 USD | MX$104.15B 6.17B USD | 16.55 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$254.46 15.07 USD |
-0.42
|
MX$98.26B 5.82B USD | MX$904.30K 53.55K USD | MX$252.33 14.94 USD | MX$257.00 15.22 USD | MX$98.26B 5.82B USD | 17.98 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$269.11 15.93 USD |
+2.82
|
MX$89.22B 5.28B USD | MX$628.91K 37.24K USD | MX$260.02 15.4 USD | MX$269.49 15.96 USD | MX$89.22B 5.28B USD | 11.19 | MX$24.04 1.42 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$197.98 11.72 USD |
+1.41
|
MX$78.08B 4.62B USD | MX$1.18M 69.75K USD | MX$193.02 11.43 USD | MX$198.78 11.77 USD | MX$78.08B 4.62B USD | 17.27 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
+0.83
|
MX$69.41B 4.11B USD | MX$179.76K 10.64K USD | MX$3.56 0.21 USD | MX$3.70 0.22 USD | MX$69.41B 4.11B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$71.04 4.21 USD |
+1.18
|
MX$65.94B 3.9B USD | MX$3.29M 194.63K USD | MX$69.85 4.14 USD | MX$71.76 4.25 USD | MX$65.94B 3.9B USD | 7.30 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.65 2.23 USD |
+0.53
|
MX$59.46B 3.52B USD | MX$4.60M 272.14K USD | MX$36.86 2.18 USD | MX$37.89 2.24 USD | MX$59.46B 3.52B USD | 6.66 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$179.35 10.62 USD |
+0.94
|
MX$58.50B 3.46B USD | MX$132.70K 7.86K USD | MX$177.68 10.52 USD | MX$180.79 10.7 USD | MX$58.50B 3.46B USD | 12.57 | MX$14.26 0.84 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.47 3.52 USD |
+1.07
|
MX$51.54B 3.05B USD | MX$968.95K 57.37K USD | MX$58.43 3.46 USD | MX$59.73 3.54 USD | MX$51.54B 3.05B USD | 17.69 | MX$3.36 0.2 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.04 0.83 USD |
+0.21
|
MX$50.42B 2.99B USD | MX$1.77M 104.79K USD | MX$13.82 0.82 USD | MX$14.22 0.84 USD | MX$50.42B 2.99B USD | 13.24 | MX$1.06 0.06 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$30.02 1.78 USD |
+0.43
|
MX$48.60B 2.88B USD | MX$313.17K 18.54K USD | MX$29.80 1.76 USD | MX$30.32 1.8 USD | MX$48.60B 2.88B USD | 8.65 | MX$3.47 0.21 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.82 0.52 USD |
-0.23
|
MX$46.32B 2.74B USD | MX$4.09M 242.29K USD | MX$8.64 0.51 USD | MX$8.95 0.53 USD | MX$46.32B 2.74B USD | 0 | -MX$299.50 -17.7 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.34 3.4 USD |
-0.26
|
MX$45.20B 2.68B USD | MX$868.46K 51.42K USD | MX$56.13 3.32 USD | MX$57.69 3.42 USD | MX$45.20B 2.68B USD | 26.92 | MX$2.13 0.13 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.14 1.31 USD |
-0.76
|
MX$42.67B 2.53B USD | MX$2.27M 134.14K USD | MX$22.06 1.31 USD | MX$22.61 1.34 USD | MX$42.67B 2.53B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$158.27 9.37 USD |
+0.04
|
MX$42.20B 2.5B USD | MX$922.44K 54.62K USD | MX$157.12 9.3 USD | MX$160.00 9.47 USD | MX$42.20B 2.5B USD | 6.81 | MX$23.23 1.38 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.05 0.95 USD |
-0.19
|
MX$39.89B 2.36B USD | MX$4.30M 254.69K USD | MX$15.94 0.94 USD | MX$16.19 0.96 USD | MX$39.89B 2.36B USD | 24.69 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
+0.02
|
MX$35.09B 2.08B USD | MX$348.42K 20.63K USD | MX$43.55 2.58 USD | MX$44.30 2.62 USD | MX$35.09B 2.08B USD | 88.01 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.15 0.78 USD |
-3.94
|
MX$27.60B 1.63B USD | MX$3.21M 190.32K USD | MX$13.05 0.77 USD | MX$13.75 0.81 USD | MX$27.60B 1.63B USD | 6.81 | MX$1.93 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.64 2.23 USD |
+0.45
|
MX$20.76B 1.23B USD | MX$1.39M 82.37K USD | MX$37.21 2.2 USD | MX$37.87 2.24 USD | MX$20.76B 1.23B USD | 13.02 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.50 0.92 USD |
+5.01
|
MX$17.82B 1.06B USD | MX$7.14M 422.59K USD | MX$14.55 0.86 USD | MX$15.75 0.93 USD | MX$17.82B 1.06B USD | 0 | -MX$3.22 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.76 0.93 USD |
-1.13
|
MX$15.41B 912.42M USD | MX$3.19M 188.81K USD | MX$15.64 0.93 USD | MX$16.15 0.96 USD | MX$15.41B 912.42M USD | 9.05 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.27 0.19 USD |
+0.31
|
MX$9.35B 553.4M USD | MX$886.44K 52.49K USD | MX$3.19 0.19 USD | MX$3.29 0.19 USD | MX$9.35B 553.4M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.18 0.72 USD |
-0.57
|
MX$7.58B 448.89M USD | MX$105.55K 6.25K USD | MX$12.07 0.71 USD | MX$12.30 0.73 USD | MX$7.58B 448.89M USD | 4.77 | MX$2.55 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.20 0.78 USD |
-0.45
|
MX$7.16B 423.93M USD | MX$81.91K 4.85K USD | MX$12.98 0.77 USD | MX$13.20 0.78 USD | MX$7.16B 423.93M USD | 33.00 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
+1.55
|
MX$6.38B 377.76M USD | MX$539.23K 31.93K USD | MX$5.18 0.31 USD | MX$5.29 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.83 0.29 USD |
-0.41
|
MX$3.50B 207.44M USD | MX$13.84K 819.2 USD | MX$4.79 0.28 USD | MX$4.89 0.29 USD | MX$3.50B 207.44M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.98 0.35 USD |
+1.01
|
MX$2.47B 146M USD | MX$13.91K 823.46 USD | MX$5.79 0.34 USD | MX$5.99 0.35 USD | MX$2.47B 146M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.84 0.41 USD |
+0.74
|
MX$2.16B 127.66M USD | MX$16.77K 993.05 USD | MX$6.75 0.4 USD | MX$6.85 0.41 USD | MX$2.16B 127.66M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$13.94K 825.66 USD | MX$8.00 0.47 USD | MX$8.29 0.49 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-4.17
|
MX$370.64M 21.95M USD | MX$333.90K 19.77K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$370.64M 21.95M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0079 USD |
-2.88
|
MX$149.61M 8.86M USD | MX$1.15M 68.03K USD | MX$0.13 0.0078 USD | MX$0.14 0.0083 USD | MX$149.61M 8.86M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.87 1 USD |
-0.94
|
MX$42.86M 2.54M USD | MX$597.08K 35.35K USD | MX$16.82 1 USD | MX$17.50 1.04 USD | MX$42.86M 2.54M USD | 0.072 | MX$233.71 13.84 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$72.92 4.32 USD |
+0.55
|
MX$0.00 0 USD | MX$1.17M 69.56K USD | MX$72.63 4.3 USD | MX$72.98 4.32 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.47 1.8 USD |
-0.97
|
MX$0.00 0 USD | MX$559.59K 33.13K USD | MX$30.18 1.79 USD | MX$30.90 1.83 USD | MX$0.00 0 USD | 20.03 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.05 3.67 USD |
+0.27
|
MX$0.00 0 USD | MX$1.79K 106.05 USD | MX$61.82 3.66 USD | MX$62.15 3.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.63 4 USD |
+0.8
|
MX$0.00 0 USD | MX$42.11K 2.49K USD | MX$67.22 3.98 USD | MX$67.65 4.01 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$29.98 1.78 USD |
+1.32
|
MX$0.00 0 USD | MX$54.54K 3.23K USD | MX$29.71 1.76 USD | MX$30.10 1.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.90 9.11 USD |
+2.35
|
MX$0.00 0 USD | MX$623.26K 36.9K USD | MX$151.89 8.99 USD | MX$155.47 9.21 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.89 1.41 USD |
0
|
MX$0.00 0 USD | MX$406.85K 24.09K USD | MX$23.80 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.68 0.57 USD |
-0.62
|
MX$0.00 0 USD | MX$2.81M 166.34K USD | MX$9.63 0.57 USD | MX$9.75 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.66 4.24 USD |
+0.72
|
MX$0.00 0 USD | MX$6.26M 370.82K USD | MX$71.24 4.22 USD | MX$72.00 4.26 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,503.72 385.1 USD |
+1.57
|
MX$94.51T 5.6T USD | MX$2.10K 124.58 USD | MX$6,374.29 377.44 USD | MX$6,540.36 387.27 USD | MX$94.51T 5.6T USD | 41.03 | MX$158.51 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,305.72 195.74 USD |
-5.17
|
MX$79.82T 4.73T USD | MX$230.78K 13.66K USD | MX$3,170.00 187.7 USD | MX$3,347.54 198.22 USD | MX$79.82T 4.73T USD | 23.42 | MX$141.14 8.36 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,137.34 600.25 USD |
+2.27
|
MX$75.28T 4.46T USD | MX$7.36K 435.51 USD | MX$10,003.45 592.33 USD | MX$10,156.20 601.37 USD | MX$75.28T 4.46T USD | 30.65 | MX$330.65 19.58 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,359.27 317.33 USD |
+0.71
|
MX$65.89T 3.9T USD | MX$12.18K 721.15 USD | MX$5,342.40 316.34 USD | MX$5,513.98 326.5 USD | MX$65.89T 3.9T USD | 15.80 | MX$339.06 20.08 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,320.66 315.05 USD |
+0.36
|
MX$65.41T 3.87T USD | MX$4.32K 255.86 USD | MX$5,315.97 314.77 USD | MX$5,454.00 322.94 USD | MX$65.41T 3.87T USD | 15.78 | MX$337.08 19.96 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,961.49 293.78 USD |
+2.47
|
MX$53.65T 3.18T USD | MX$15.39K 911.45 USD | MX$4,950.00 293.1 USD | MX$5,110.00 302.57 USD | MX$53.65T 3.18T USD | 23.25 | MX$213.35 12.63 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,242.84 428.86 USD |
+3.74
|
MX$37.56T 2.22T USD | MX$10.27K 608.05 USD | MX$7,170.00 424.55 USD | MX$7,320.05 433.44 USD | MX$37.56T 2.22T USD | 26.48 | MX$273.50 16.19 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,073.06 418.81 USD |
+5.33
|
MX$27.96T 1.66T USD | MX$2.61K 154.6 USD | MX$6,714.00 397.55 USD | MX$7,078.00 419.1 USD | MX$27.96T 1.66T USD | 459.88 | MX$15.38 0.91 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,300.00 1557.28 USD |
+3.35
|
MX$23.43T 1.39T USD | MX$155.00 9.18 USD | MX$26,050.00 1542.48 USD | MX$26,300.00 1557.28 USD | MX$23.43T 1.39T USD | 48.36 | MX$543.81 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,680.00 632.39 USD |
-0.16
|
MX$22.86T 1.35T USD | MX$375.00 22.2 USD | MX$10,525.00 623.21 USD | MX$10,688.69 632.9 USD | MX$22.86T 1.35T USD | 16.93 | MX$630.69 37.34 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,327.00 137.79 USD |
-0.34
|
MX$18.46T 1.09T USD | MX$1.88K 111.2 USD | MX$2,305.98 136.54 USD | MX$2,335.00 138.26 USD | MX$18.46T 1.09T USD | 47.11 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,352.71 376.16 USD |
+1.16
|
MX$16.87T 998.93B USD | MX$1.43K 84.38 USD | MX$6,280.45 371.88 USD | MX$6,385.00 378.07 USD | MX$16.87T 998.93B USD | 15.09 | MX$420.96 24.93 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,444.80 559.25 USD |
+13.6
|
MX$15.49T 917.22B USD | MX$6.31K 373.39 USD | MX$8,496.10 503.07 USD | MX$9,540.00 564.88 USD | MX$15.49T 917.22B USD | 129.75 | MX$72.79 4.31 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$13,640.97 807.71 USD |
+6.38
|
MX$15.43T 913.86B USD | MX$8.38K 496.26 USD | MX$12,870.00 762.06 USD | MX$13,800.00 817.13 USD | MX$15.43T 913.86B USD | 10.31 | MX$1.32K 78.32 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,835.00 463.93 USD |
-0.63
|
MX$14.62T 865.6B USD | MX$1.53K 90.65 USD | MX$7,825.50 463.37 USD | MX$7,921.20 469.03 USD | MX$14.62T 865.6B USD | 35.80 | MX$218.83 12.96 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,240.00 310.27 USD |
+2.44
|
MX$12.61T 746.92B USD | MX$73.00 4.32 USD | MX$5,157.00 305.36 USD | MX$5,260.80 311.5 USD | MX$12.61T 746.92B USD | 45.05 | MX$116.31 6.89 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,052.00 180.72 USD |
-1.24
|
MX$12.45T 737.18B USD | MX$164.00 9.71 USD | MX$3,052.00 180.72 USD | MX$3,060.00 181.19 USD | MX$12.45T 737.18B USD | 17.56 | MX$173.71 10.29 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,243.13 724.94 USD |
+0.41
|
MX$10.67T 631.55B USD | MX$15.00 0.89 USD | MX$12,243.13 724.94 USD | MX$12,243.13 724.94 USD | MX$10.67T 631.55B USD | 36.29 | MX$337.29 19.97 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
0
|
MX$10.21T 604.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,448.00 322.59 USD |
+1.15
|
MX$9.63T 570.21B USD | MX$77.00 4.56 USD | MX$5,446.00 322.47 USD | MX$5,462.72 323.46 USD | MX$9.63T 570.21B USD | 53.03 | MX$102.72 6.08 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,018.00 60.28 USD |
-0.19
|
MX$9.17T 542.78B USD | MX$30.00 1.78 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$9.17T 542.78B USD | 15.52 | MX$65.56 3.88 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,763.97 1170.27 USD |
+0.32
|
MX$8.76T 518.58B USD | MX$2.94K 173.79 USD | MX$19,500.00 1154.64 USD | MX$19,769.00 1170.57 USD | MX$8.76T 518.58B USD | 53.80 | MX$367.32 21.75 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,773.50 105.01 USD |
-0.79
|
MX$7.63T 451.76B USD | MX$576.00 34.11 USD | MX$1,750.00 103.62 USD | MX$1,788.00 105.87 USD | MX$7.63T 451.76B USD | 29.64 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,879.00 229.68 USD |
-2.68
|
MX$7.57T 448.17B USD | MX$554.00 32.8 USD | MX$3,879.00 229.68 USD | MX$3,946.51 233.68 USD | MX$7.57T 448.17B USD | 16.13 | MX$240.39 14.23 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,129.12 185.28 USD |
+2.09
|
MX$7.25T 429.44B USD | MX$791.00 46.84 USD | MX$3,070.57 181.82 USD | MX$3,129.12 185.28 USD | MX$7.25T 429.44B USD | 26.70 | MX$117.19 6.94 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,826.00 108.12 USD |
+4.16
|
MX$7.20T 426.28B USD | MX$80.00 4.74 USD | MX$1,795.00 106.29 USD | MX$1,826.91 108.18 USD | MX$7.20T 426.28B USD | 31.92 | MX$57.20 3.39 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,223.48 131.66 USD |
+3.19
|
MX$6.93T 410.47B USD | MX$11.30K 669.22 USD | MX$2,150.00 127.31 USD | MX$2,225.15 131.76 USD | MX$6.93T 410.47B USD | 19.62 | MX$113.30 6.71 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,750.00 162.83 USD |
+0.47
|
MX$6.78T 401.42B USD | MX$16.00 0.95 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$6.78T 401.42B USD | 157.41 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,367.00 436.22 USD |
+0.49
|
MX$6.60T 390.86B USD | MX$495.00 29.31 USD | MX$7,340.00 434.62 USD | MX$7,426.00 439.71 USD | MX$6.60T 390.86B USD | 23.82 | MX$309.23 18.31 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,609.00 391.33 USD |
+3.35
|
MX$6.59T 390.43B USD | MX$101.00 5.98 USD | MX$6,604.50 391.07 USD | MX$6,609.00 391.33 USD | MX$6.59T 390.43B USD | 25.84 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$944.00 55.9 USD |
+2.22
|
MX$6.51T 385.7B USD | MX$479.00 28.36 USD | MX$934.30 55.32 USD | MX$944.00 55.9 USD | MX$6.51T 385.7B USD | 12.76 | MX$73.95 4.38 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,190.00 366.52 USD |
+2.72
|
MX$6.42T 380.29B USD | MX$31.00 1.84 USD | MX$6,160.06 364.75 USD | MX$6,194.01 366.76 USD | MX$6.42T 380.29B USD | 40.08 | MX$154.43 9.14 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,105.42 65.45 USD |
+5.21
|
MX$5.88T 347.89B USD | MX$8.67K 513.13 USD | MX$1,049.00 62.11 USD | MX$1,109.99 65.72 USD | MX$5.88T 347.89B USD | 0 | -MX$39.63 -2.3 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$3,042.00 180.12 USD |
+0.84
|
MX$5.75T 340.19B USD | MX$47.00 2.78 USD | MX$3,026.00 179.18 USD | MX$3,042.00 180.12 USD | MX$5.75T 340.19B USD | 33.16 | MX$91.72 5.43 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,613.00 213.93 USD |
-2.09
|
MX$5.63T 333.44B USD | MX$94.00 5.57 USD | MX$3,605.76 213.51 USD | MX$3,613.00 213.93 USD | MX$5.63T 333.44B USD | 29.88 | MX$120.90 7.16 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,881.00 407.44 USD |
+10.39
|
MX$5.46T 323.49B USD | MX$953.00 56.43 USD | MX$6,755.00 399.98 USD | MX$6,932.81 410.51 USD | MX$5.46T 323.49B USD | 33.17 | MX$207.39 12.28 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,395.00 201.03 USD |
0
|
MX$5.31T 314.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.31T 314.21B USD | 15.25 | MX$222.57 13.18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,100.00 242.77 USD |
+9.22
|
MX$5.12T 303.26B USD | MX$5.01K 296.77 USD | MX$4,025.00 238.33 USD | MX$4,030.00 238.63 USD | MX$5.12T 303.26B USD | 34.61 | MX$118.43 7.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
