Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (1105)
Mexico (1105)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.05 11.73 USD |
+2.19
|
$3.53T 209.28B USD | $2.54M 150.29K USD | $191.74 11.35 USD | $200 11.84 USD | $3.53T 209.28B USD | 17.71 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.93 3.43 USD |
+2.84
|
$1.01T 59.84B USD | $32.1M 1.9M USD | $54.56 3.23 USD | $58.5 3.46 USD | $1.01T 59.84B USD | 18.74 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.42 5.83 USD |
+6.38
|
$766.2B 45.37B USD | $8.86M 524.36K USD | $91.09 5.39 USD | $99.56 5.9 USD | $766.2B 45.37B USD | 10.26 | $9.59 0.57 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $150.42 8.91 USD |
+8.87
|
$423.01B 25.05B USD | $12.2M 722.13K USD | $135.95 8.05 USD | $151.31 8.96 USD | $423.01B 25.05B USD | 7.52 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.6 12.71 USD |
+5.52
|
$364.43B 21.58B USD | $2.92M 173.07K USD | $197.89 11.72 USD | $218.48 12.94 USD | $364.43B 21.58B USD | 18.67 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.01 11.43 USD |
+3.79
|
$294.68B 17.45B USD | $2.26M 133.53K USD | $185.15 10.96 USD | $194.49 11.52 USD | $294.68B 17.45B USD | 19.85 | $9.72 0.58 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.41 2.87 USD |
+9.87
|
$294.15B 17.42B USD | $1.95M 115.7K USD | $43.4 2.57 USD | $50.19 2.97 USD | $294.15B 17.42B USD | 9.68 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.44 7.61 USD |
+8.83
|
$289.67B 17.15B USD | $538.15K 31.87K USD | $116.26 6.88 USD | $132 7.82 USD | $289.67B 17.15B USD | 19.34 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.34 3.51 USD |
+6.46
|
$256.64B 15.2B USD | $2.9M 171.98K USD | $55.2 3.27 USD | $59.8 3.54 USD | $256.64B 15.2B USD | 20.60 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $374.7 22.19 USD |
+3.58
|
$189.33B 11.21B USD | $1.47M 87.1K USD | $352.75 20.89 USD | $379.02 22.44 USD | $189.33B 11.21B USD | 21.35 | $17.55 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $547.39 32.41 USD |
+4.13
|
$164.22B 9.72B USD | $853.29K 50.53K USD | $520.09 30.8 USD | $553.54 32.78 USD | $164.22B 9.72B USD | 12.96 | $42.23 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.86 0.64 USD |
+2.94
|
$157.56B 9.33B USD | $46.05M 2.73M USD | $10.26 0.61 USD | $10.98 0.65 USD | $157.56B 9.33B USD | 8.61 | $1.26 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.51 1.92 USD |
+0.96
|
$142.07B 8.41B USD | $44.64K 2.64K USD | $32.02 1.9 USD | $32.7 1.94 USD | $142.07B 8.41B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $350.72 20.77 USD |
+6.83
|
$139.4B 8.25B USD | $873.42K 51.72K USD | $316.15 18.72 USD | $352.92 20.9 USD | $139.4B 8.25B USD | 93.27 | $3.76 0.22 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $364.16 21.56 USD |
-0.36
|
$130.78B 7.74B USD | $1.39M 82.49K USD | $362.31 21.45 USD | $374.27 22.16 USD | $130.78B 7.74B USD | 11.97 | $30.42 1.8 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.6 5.54 USD |
+1.43
|
$125.71B 7.44B USD | $2.94M 174.26K USD | $90 5.33 USD | $94 5.57 USD | $125.71B 7.44B USD | 5.42 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.52 7.25 USD |
+1.69
|
$117.69B 6.97B USD | $885.37K 52.42K USD | $117.5 6.96 USD | $123.37 7.31 USD | $117.69B 6.97B USD | 17.50 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.89 4.02 USD |
+9.2
|
$109.01B 6.45B USD | $1.33M 78.91K USD | $61.4 3.64 USD | $70.32 4.16 USD | $109.01B 6.45B USD | 3.94 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.22 1.97 USD |
+5.43
|
$100.86B 5.97B USD | $5.08M 300.8K USD | $31.51 1.87 USD | $33.47 1.98 USD | $100.86B 5.97B USD | 13.02 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.02 1.42 USD |
+9.58
|
$91.62B 5.43B USD | $8.54M 505.74K USD | $21.27 1.26 USD | $24.26 1.44 USD | $91.62B 5.43B USD | 9.45 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $222.72 13.19 USD |
+7.52
|
$81.21B 4.81B USD | $456.16K 27.01K USD | $204.35 12.1 USD | $223.93 13.26 USD | $81.21B 4.81B USD | 8.91 | $24.98 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $194.1 11.49 USD |
+3.16
|
$74.96B 4.44B USD | $1.54M 91.09K USD | $185.02 10.96 USD | $197.48 11.69 USD | $74.96B 4.44B USD | 15.21 | $12.76 0.76 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.4 0.79 USD |
+3.63
|
$74.48B 4.41B USD | $14.37M 850.59K USD | $12.6 0.75 USD | $13.54 0.8 USD | $74.48B 4.41B USD | 0 | -$0.24 -0.01 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.88 1.18 USD |
+0.1
|
$71.39B 4.23B USD | $3.06M 180.97K USD | $19.47 1.15 USD | $19.99 1.18 USD | $71.39B 4.23B USD | 18.07 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $179.63 10.64 USD |
+1.79
|
$70.81B 4.19B USD | $891.13K 52.77K USD | $174.63 10.34 USD | $179.95 10.66 USD | $70.81B 4.19B USD | 13.84 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.61 3.12 USD |
+4.43
|
$68.65B 4.06B USD | $4.42M 261.9K USD | $49.98 2.96 USD | $52.85 3.13 USD | $68.65B 4.06B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.01 10.84 USD |
+7.39
|
$59.95B 3.55B USD | $798.62K 47.29K USD | $167.23 9.9 USD | $187.98 11.13 USD | $59.95B 3.55B USD | 8.87 | $20.63 1.22 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.2 2.74 USD |
+4.38
|
$54.97B 3.26B USD | $2.01M 119.19K USD | $43.01 2.55 USD | $46.7 2.77 USD | $54.97B 3.26B USD | 5.14 | $8.98 0.53 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.25 0.13 USD |
+9.22
|
$50.12B 2.97B USD | $828.06K 49.03K USD | $2.05 0.12 USD | $2.32 0.14 USD | $50.12B 2.97B USD | 0 | -$0.04 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.42 1.86 USD |
+6.69
|
$49.62B 2.94B USD | $5.36M 317.39K USD | $28.91 1.71 USD | $31.96 1.89 USD | $49.62B 2.94B USD | 7.85 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $134.74 7.98 USD |
+6.62
|
$44.19B 2.62B USD | $644.32K 38.15K USD | $122.88 7.28 USD | $135.38 8.02 USD | $44.19B 2.62B USD | 6.77 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.02 2.78 USD |
+2.6
|
$40.3B 2.39B USD | $5.14M 304.12K USD | $44.52 2.64 USD | $47.24 2.8 USD | $40.3B 2.39B USD | 8.92 | $5.27 0.31 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.31 2.15 USD |
-0.19
|
$39.43B 2.33B USD | $1.32M 78.02K USD | $35.46 2.1 USD | $37.73 2.23 USD | $39.43B 2.33B USD | 23.87 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $44.89 2.66 USD |
+6.63
|
$38.54B 2.28B USD | $952.56K 56.4K USD | $40.85 2.42 USD | $45.23 2.68 USD | $38.54B 2.28B USD | 29.92 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $23.36 1.38 USD |
+5.18
|
$37.1B 2.2B USD | $549.89K 32.56K USD | $21.77 1.29 USD | $23.37 1.38 USD | $37.1B 2.2B USD | 8.81 | $2.65 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.37 2.63 USD |
+4.79
|
$35.76B 2.12B USD | $1.05M 62.23K USD | $41.14 2.44 USD | $45.21 2.68 USD | $35.76B 2.12B USD | 40.70 | $1.09 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.92 0.71 USD |
+0.08
|
$33.33B 1.97B USD | $690.9K 40.91K USD | $11.75 0.7 USD | $12 0.71 USD | $33.33B 1.97B USD | 22.49 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.79 0.88 USD |
+2
|
$28.19B 1.67B USD | $2.58M 153.04K USD | $14.1 0.83 USD | $15.32 0.91 USD | $28.19B 1.67B USD | 8.85 | $1.67 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.9 1.65 USD |
0
|
$27.74B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 1.64B USD | 16.70 | $1.67 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $29.63 1.75 USD |
+0.92
|
$23.62B 1.4B USD | $3.12M 184.81K USD | $28.68 1.7 USD | $30.78 1.82 USD | $23.62B 1.4B USD | 1.96 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.53 1.39 USD |
+4.25
|
$23.53B 1.39B USD | $3.1M 183.73K USD | $21.71 1.29 USD | $23.88 1.41 USD | $23.53B 1.39B USD | 10.41 | $2.26 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.65 2.23 USD |
+3.12
|
$21.05B 1.25B USD | $1.49M 88.27K USD | $35.14 2.08 USD | $38.17 2.26 USD | $21.05B 1.25B USD | 13.39 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.39 0.56 USD |
+1.73
|
$19.78B 1.17B USD | $5.07M 299.92K USD | $8.78 0.52 USD | $9.63 0.57 USD | $19.78B 1.17B USD | 0 | -$0.36 -0.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.26 0.19 USD |
+2.19
|
$19.71B 1.17B USD | $16.7K 989.08 USD | $3.2 0.19 USD | $3.27 0.19 USD | $19.71B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.01 0.42 USD |
+5.1
|
$18.9B 1.12B USD | $3.12M 184.9K USD | $6.5 0.38 USD | $7.08 0.42 USD | $18.9B 1.12B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.41 0.62 USD |
+6.77
|
$11.97B 708.66M USD | $9.01M 533.7K USD | $9.28 0.55 USD | $10.48 0.62 USD | $11.97B 708.66M USD | 4.62 | $2.25 0.13 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.5 1.1 USD |
-0.54
|
$9.88B 584.96M USD | $232.32K 13.76K USD | $18.5 1.1 USD | $18.62 1.1 USD | $9.88B 584.96M USD | 7.03 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $14.95 0.89 USD |
+1.84
|
$8.4B 497.45M USD | $1.95M 115.74K USD | $14.29 0.85 USD | $15.55 0.92 USD | $8.4B 497.45M USD | 12.45 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.63 0.16 USD |
+0.38
|
$7.73B 457.98M USD | $2.85M 168.53K USD | $2.52 0.15 USD | $2.67 0.16 USD | $7.73B 457.98M USD | 14.61 | $0.18 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.69 0.51 USD |
0
|
$5.89B 348.61M USD | $39.05K 2.31K USD | $8.52 0.5 USD | $8.69 0.51 USD | $5.89B 348.61M USD | 2.86 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
+17.28
|
$5.8B 343.64M USD | $2.01K 119.02 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 63.33 | $0.3 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.27 0.67 USD |
+2.27
|
$5.45B 322.74M USD | $120.7K 7.15K USD | $10.75 0.64 USD | $11.4 0.68 USD | $5.45B 322.74M USD | 33.14 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.33 0.2 USD |
-0.89
|
$4.06B 240.41M USD | $185.04K 10.96K USD | $3.3 0.2 USD | $3.36 0.2 USD | $4.06B 240.41M USD | 5.84 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.02 0.24 USD |
-0.74
|
$1.78B 105.18M USD | $67.93K 4.02K USD | $4 0.24 USD | $4.11 0.24 USD | $1.78B 105.18M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $4.56K 269.71 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.2 3.09 USD |
+3.37
|
$0 0 USD | $917.41K 54.32K USD | $50.03 2.96 USD | $52.28 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.31 2.51 USD |
+1.61
|
$0 0 USD | $392 23.21 USD | $42.53 2.52 USD | $42.53 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $17.78 1.05 USD |
+8.95
|
$0 0 USD | $115.08K 6.81K USD | $16.11 0.95 USD | $17.78 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.98 2.84 USD |
+4.76
|
$0 0 USD | $78.73K 4.66K USD | $47.97 2.84 USD | $47.99 2.84 USD | $0 0 USD | 12.26 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $108.89 6.45 USD |
+10.92
|
$0 0 USD | $1.28M 76.05K USD | $98.81 5.85 USD | $109.78 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $632.58 37.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.91 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.68 0.69 USD |
-4.5
|
$0 0 USD | $57.41K 3.4K USD | $11.66 0.69 USD | $12.31 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $3,999.35 236.81 USD |
+12.12
|
$62.27T 3.69T USD | $52.34K 3.1K USD | $3,593.21 212.76 USD | $4,059 240.34 USD | $62.27T 3.69T USD | 30.48 | $131.18 7.77 USD | |
| Microsoft Corporation MSFT.MX | $7,923.11 469.15 USD |
+8.2
|
$60.51T 3.58T USD | $4.08K 241.47 USD | $7,525 445.57 USD | $7,989.99 473.11 USD | $60.51T 3.58T USD | 30.58 | $259.09 15.34 USD | |
| NVIDIA Corporation NVDA.MX | $2,315.23 137.09 USD |
+16.61
|
$58.15T 3.44T USD | $138.9K 8.22K USD | $2,040 120.79 USD | $2,329.99 137.96 USD | $58.15T 3.44T USD | 37.73 | $61.35 3.63 USD | |
| Amazon.com, Inc. AMZN.MX | $3,857.55 228.41 USD |
+9.33
|
$42.22T 2.5T USD | $50.33K 2.98K USD | $3,552 210.32 USD | $3,890.71 230.38 USD | $42.22T 2.5T USD | 33.44 | $115.34 6.83 USD | |
| Alphabet Inc. GOOG.MX | $3,247.04 192.26 USD |
+6.58
|
$40.6T 2.4T USD | $2.86K 169.11 USD | $3,046.46 180.39 USD | $3,270 193.62 USD | $40.6T 2.4T USD | 19.37 | $167.55 9.92 USD | |
| Alphabet Inc. GOOGL.MX | $3,202.55 189.63 USD |
+7.26
|
$40.6T 2.4T USD | $41.41K 2.45K USD | $3,015 178.52 USD | $3,225 190.96 USD | $40.6T 2.4T USD | 19.12 | $167.49 9.92 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,500 621.73 USD |
+3.79
|
$23.41T 1.39T USD | $2.13K 126 USD | $10,250 606.93 USD | $10,599 627.59 USD | $23.41T 1.39T USD | 12.21 | $859.95 50.92 USD | |
| Tesla, Inc. TSLA.MX | $5,477.35 324.33 USD |
+19.97
|
$18.25T 1.08T USD | $30.01K 1.78K USD | $4,689.3 277.66 USD | $5,516.71 326.66 USD | $18.25T 1.08T USD | 128.21 | $42.72 2.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,219.64 190.64 USD |
+10.57
|
$16.7T 988.77B USD | $1.37K 81.36 USD | $2,910 172.31 USD | $3,222.7 190.82 USD | $16.7T 988.77B USD | 22.62 | $142.31 8.43 USD | |
| Walmart Inc. WMT.MX | $1,820.01 107.77 USD |
+6.37
|
$14.97T 886.65B USD | $5.97K 353.73 USD | $1,774.18 105.05 USD | $1,839 108.89 USD | $14.97T 886.65B USD | 36.23 | $50.23 2.97 USD | |
| Eli Lilly and Company LLY.MX | $15,223.93 901.44 USD |
-0.3
|
$14.11T 835.44B USD | $3.55K 210.32 USD | $14,504.3 858.83 USD | $15,245 902.69 USD | $14.11T 835.44B USD | 62.50 | $243.58 14.42 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,750 281.26 USD |
+6.1
|
$13.6T 805.01B USD | $838 49.62 USD | $4,463.89 264.32 USD | $4,763 282.03 USD | $13.6T 805.01B USD | 11.53 | $411.83 24.39 USD | |
| Visa Inc. V.MX | $6,765 400.57 USD |
+5.25
|
$13.37T 791.55B USD | $1.37K 80.88 USD | $6,452 382.04 USD | $6,820 403.83 USD | $13.37T 791.55B USD | 32.67 | $207.01 12.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,849.99 701.66 USD |
+3.8
|
$11.03T 653.18B USD | $1.13K 66.73 USD | $11,779.3 697.48 USD | $11,880 703.44 USD | $11.03T 653.18B USD | 36.63 | $323.5 19.16 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,115 66.02 USD |
-1.76
|
$10.78T 638.34B USD | $824 48.79 USD | $1,115 66.02 USD | $1,130 66.91 USD | $10.78T 638.34B USD | 19.15 | $58.2 3.45 USD | |
| Mastercard Incorporated MA.MX | $10,351.29 612.92 USD |
+4.56
|
$9.8T 580.05B USD | $507 30.02 USD | $9,952 589.28 USD | $10,351.29 612.92 USD | $9.8T 580.05B USD | 35.71 | $289.84 17.16 USD | |
| Exxon Mobil Corporation XOM.MX | $2,184 129.32 USD |
+2.15
|
$9.54T 564.86B USD | $85 5.03 USD | $2,100 124.35 USD | $2,184 129.32 USD | $9.54T 564.86B USD | 13.36 | $163.36 9.67 USD | |
| Costco Wholesale Corporation COST.MX | $19,479 1153.4 USD |
+3.01
|
$8.93T 528.6B USD | $176 10.42 USD | $19,120 1132.14 USD | $19,588 1159.85 USD | $8.93T 528.6B USD | 54.64 | $356.47 21.11 USD | |
| Netflix, Inc. NFLX.MX | $19,081.54 1129.86 USD |
+4.09
|
$8.43T 499.21B USD | $186 11.01 USD | $18,118 1072.81 USD | $19,160 1134.51 USD | $8.43T 499.21B USD | 46.08 | $414.07 24.52 USD | |
| Oracle Corporation ORCL.MX | $2,817.8 166.85 USD |
+10.53
|
$8.17T 483.53B USD | $392 23.21 USD | $2,676 158.45 USD | $2,817.8 166.85 USD | $8.17T 483.53B USD | 31.74 | $88.76 5.26 USD | |
| The Procter & Gamble Company PG.MX | $3,270 193.62 USD |
-1.94
|
$7.93T 469.82B USD | $134 7.93 USD | $3,230 191.26 USD | $3,313 196.17 USD | $7.93T 469.82B USD | 25.00 | $130.8 7.74 USD | |
| Johnson & Johnson JNJ.MX | $3,067 181.6 USD |
-2.63
|
$7.58T 449.08B USD | $150 8.88 USD | $3,015 178.52 USD | $3,067 181.6 USD | $7.58T 449.08B USD | 25.38 | $120.84 7.16 USD | |
| The Home Depot, Inc. HD.MX | $7,170 424.55 USD |
+2.63
|
$7.36T 436.01B USD | $142 8.41 USD | $6,895 408.27 USD | $7,170 424.55 USD | $7.36T 436.01B USD | 23.09 | $310.46 18.38 USD | |
| Nestlé S.A. NESNN.MX | $2,126.78 125.93 USD |
0
|
$6.81T 403.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81T 403.42B USD | 16.76 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,670 217.31 USD |
0
|
$6.63T 392.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63T 392.69B USD | 73.53 | $49.91 2.96 USD | |
| The Coca-Cola Company KO.MX | $1,401 82.96 USD |
-1.07
|
$6.28T 371.58B USD | $67 3.97 USD | $1,401 82.96 USD | $1,418 83.96 USD | $6.28T 371.58B USD | 27.32 | $51.28 3.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $12,429 735.95 USD |
0
|
$6.19T 366.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19T 366.31B USD | 24.32 | $510.99 30.26 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,123 303.34 USD |
0
|
$6.07T 359.24B USD | $24 1.42 USD | $0 0 USD | $0 0 USD | $6.07T 359.24B USD | 25.44 | $201.33 11.92 USD | |
| ASML Holding N.V. ASMLN.MX | $13,069.9 773.9 USD |
+0.93
|
$5.96T 353.1B USD | $137 8.11 USD | $13,069.9 773.9 USD | $13,069.9 773.9 USD | $5.96T 353.1B USD | 47.35 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $756 44.76 USD |
+5.01
|
$5.89T 348.64B USD | $486 28.78 USD | $695 41.15 USD | $766.62 45.39 USD | $5.89T 348.64B USD | 11.29 | $66.91 3.96 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,133.16 126.31 USD |
+4.37
|
$5.88T 348.2B USD | $12.65K 748.86 USD | $2,007.89 118.89 USD | $2,145 127.01 USD | $5.88T 348.2B USD | 30.84 | $69.17 4.1 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.83T 345.47B USD | $10 0.59 USD | $5,001.25 296.14 USD | $5,001.25 296.14 USD | $5.83T 345.47B USD | 82.63 | $60.52 3.58 USD | |
| Chevron Corporation CVX.MX | $2,815 166.68 USD |
-1.23
|
$5.32T 314.85B USD | $87 5.15 USD | $2,800 165.79 USD | $2,815 166.68 USD | $5.32T 314.85B USD | 13.88 | $202.68 12 USD | |
| Salesforce, Inc. CRM.MX | $5,309 314.36 USD |
+5.02
|
$5.31T 314.55B USD | $128 7.58 USD | $5,060 299.61 USD | $5,410 320.34 USD | $5.31T 314.55B USD | 39.99 | $132.73 7.86 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,768.32 1111.31 USD |
-10.37
|
$5.06T 299.42B USD | $50 2.96 USD | $18,768.32 1111.31 USD | $18,768.32 1111.31 USD | $5.06T 299.42B USD | 10.82 | $1.73K 102.69 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.93T 291.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93T 291.65B USD | 24.57 | $125.24 7.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||