Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (1105)
Mexico (1105)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.29 12.21 USD |
-0.25
|
$3.54T 209.88B USD | $2.09M 123.5K USD | $206.29 12.21 USD | $206.29 12.21 USD | $3.54T 209.88B USD | 18.45 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.65 3.89 USD |
+0.24
|
$1.14T 67.7B USD | $11.12M 658.7K USD | $65.1 3.85 USD | $67.34 3.99 USD | $1.14T 67.7B USD | 21.66 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.47 6.3 USD |
+1.64
|
$828.87B 49.08B USD | $6.54M 387.05K USD | $104.5 6.19 USD | $108.9 6.45 USD | $828.87B 49.08B USD | 12.03 | $8.85 0.52 USD | |
| Ambev S.A. ABEVN.MX | $48.17 2.85 USD |
0
|
$753.64B 44.62B USD | $1.89M 111.72K USD | $48.17 2.85 USD | $48.17 2.85 USD | $753.64B 44.62B USD | 15.53 | $3.1 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.4 10.39 USD |
-0.15
|
$493.25B 29.21B USD | $8.45M 500.22K USD | $175.4 10.39 USD | $175.4 10.39 USD | $493.25B 29.21B USD | 8.89 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.96 12.61 USD |
+0.38
|
$361.65B 21.41B USD | $1.27M 75.21K USD | $212.96 12.61 USD | $212.96 12.61 USD | $361.65B 21.41B USD | 16.34 | $13.03 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.42 3.04 USD |
+0.35
|
$312.36B 18.5B USD | $1.38M 81.91K USD | $51.42 3.04 USD | $51.42 3.04 USD | $312.36B 18.5B USD | 9.13 | $5.63 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.55 10.93 USD |
-0.01
|
$296.94B 17.58B USD | $619.13K 36.66K USD | $184.55 10.93 USD | $184.55 10.93 USD | $296.94B 17.58B USD | 19.99 | $9.23 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.91 7.75 USD |
+1.66
|
$295.24B 17.48B USD | $364.15K 21.56K USD | $129.91 7.69 USD | $144.41 8.55 USD | $295.24B 17.48B USD | 22.60 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.51 3.29 USD |
-0.93
|
$239.74B 14.2B USD | $2.32M 137.55K USD | $55.38 3.28 USD | $56.7 3.36 USD | $239.74B 14.2B USD | 19.96 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $431.01 25.52 USD |
-0.25
|
$217.78B 12.9B USD | $485.97K 28.78K USD | $431.01 25.52 USD | $431.01 25.52 USD | $217.78B 12.9B USD | 24.21 | $17.8 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.88 0.82 USD |
-0.43
|
$201.38B 11.92B USD | $25.08M 1.49M USD | $13.81 0.82 USD | $14.16 0.84 USD | $201.38B 11.92B USD | 13.74 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $665.61 39.41 USD |
-0.05
|
$199.68B 11.82B USD | $439.39K 26.02K USD | $665.61 39.41 USD | $665.61 39.41 USD | $199.68B 11.82B USD | 14.72 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $387.22 22.93 USD |
-0.2
|
$153.91B 9.11B USD | $588.36K 34.84K USD | $387.22 22.93 USD | $387.22 22.93 USD | $153.91B 9.11B USD | 26.81 | $14.44 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.5 8.32 USD |
-0.25
|
$135.01B 7.99B USD | $948.57K 56.17K USD | $140.5 8.32 USD | $140.5 8.32 USD | $135.01B 7.99B USD | 21.28 | $6.6 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.98 5.68 USD |
-0.07
|
$134.57B 7.97B USD | $111.9K 6.63K USD | $95.98 5.68 USD | $95.98 5.68 USD | $134.57B 7.97B USD | 5.69 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $366.53 21.7 USD |
-0.43
|
$130.5B 7.73B USD | $493.55K 29.22K USD | $366.53 21.7 USD | $366.53 21.7 USD | $130.5B 7.73B USD | 12.60 | $29.07 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.36 4.23 USD |
-0.14
|
$114.58B 6.78B USD | $865.62K 51.26K USD | $71.36 4.23 USD | $71.36 4.23 USD | $114.58B 6.78B USD | 5.45 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.15 2.02 USD |
+0.38
|
$103.53B 6.13B USD | $5.67M 335.93K USD | $34.15 2.02 USD | $34.15 2.02 USD | $103.53B 6.13B USD | 13.82 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.28 1.56 USD |
+0.04
|
$100B 5.92B USD | $11.56M 684.65K USD | $26.28 1.56 USD | $26.28 1.56 USD | $100B 5.92B USD | 22.85 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.99 13.74 USD |
+0.03
|
$89.59B 5.3B USD | $1.29M 76.67K USD | $231.99 13.74 USD | $231.99 13.74 USD | $89.59B 5.3B USD | 17.45 | $13.29 0.79 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $219.92 13.02 USD |
+4.89
|
$86.69B 5.13B USD | $450.05K 26.65K USD | $209.72 12.42 USD | $222.45 13.17 USD | $86.69B 5.13B USD | 14.39 | $15.28 0.9 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.9 1.42 USD |
-0.25
|
$85.83B 5.08B USD | $1M 59.37K USD | $23.9 1.42 USD | $23.9 1.42 USD | $85.83B 5.08B USD | 20.96 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.87 0.88 USD |
+0.2
|
$82.66B 4.89B USD | $8.08M 478.14K USD | $14.87 0.88 USD | $14.87 0.88 USD | $82.66B 4.89B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.55 13.06 USD |
-0.21
|
$80.64B 4.77B USD | $370.69K 21.95K USD | $220.55 13.06 USD | $220.55 13.06 USD | $80.64B 4.77B USD | 10.38 | $21.24 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.4 3.52 USD |
-0.02
|
$77.51B 4.59B USD | $4.47M 264.42K USD | $59.4 3.52 USD | $59.4 3.52 USD | $77.51B 4.59B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $186.8 11.06 USD |
-0.13
|
$61.18B 3.62B USD | $366.55K 21.7K USD | $186.8 11.06 USD | $186.8 11.06 USD | $61.18B 3.62B USD | 10.05 | $18.57 1.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.96 3.02 USD |
-0.43
|
$60.64B 3.59B USD | $2.12M 125.58K USD | $50.96 3.02 USD | $50.96 3.02 USD | $60.64B 3.59B USD | 5.61 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38 2.25 USD |
+0.24
|
$60.01B 3.55B USD | $3.36M 198.97K USD | $38 2.25 USD | $38 2.25 USD | $60.01B 3.55B USD | 8.59 | $4.42 0.26 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.4 0.14 USD |
0
|
$53.46B 3.17B USD | $601.29K 35.6K USD | $2.4 0.14 USD | $2.4 0.14 USD | $53.46B 3.17B USD | 0 | -$0.02 -0.001 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.23 9.19 USD |
+0.16
|
$50.9B 3.01B USD | $217.18K 12.86K USD | $155.23 9.19 USD | $155.23 9.19 USD | $50.9B 3.01B USD | 7.78 | $19.93 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.38 3.34 USD |
-0.41
|
$47.7B 2.82B USD | $1.49M 88.04K USD | $56.38 3.34 USD | $56.38 3.34 USD | $47.7B 2.82B USD | 22.73 | $2.48 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.04 2.49 USD |
+0.17
|
$45.66B 2.7B USD | $513.21K 30.39K USD | $42.04 2.49 USD | $42.04 2.49 USD | $45.66B 2.7B USD | 27.63 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $26.58 1.57 USD |
-0.97
|
$42.38B 2.51B USD | $19.3M 1.14M USD | $26.58 1.57 USD | $26.58 1.57 USD | $42.38B 2.51B USD | 8.94 | $2.97 0.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.7 2.88 USD |
+0.58
|
$41.8B 2.48B USD | $1.23M 72.98K USD | $48.7 2.88 USD | $48.7 2.88 USD | $41.8B 2.48B USD | 37.17 | $1.31 0.08 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
0
|
$38.98B 2.31B USD | $1.95M 115.46K USD | $48.52 2.87 USD | $48.52 2.87 USD | $38.98B 2.31B USD | 67.38 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.54 0.8 USD |
-0.22
|
$33.85B 2B USD | $11.86M 702.07K USD | $13.54 0.8 USD | $13.54 0.8 USD | $33.85B 2B USD | 25.54 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.35 0.79 USD |
+0.08
|
$25.45B 1.51B USD | $1.08M 64.19K USD | $13.35 0.79 USD | $13.35 0.79 USD | $25.45B 1.51B USD | 8.09 | $1.65 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.87 1.89 USD |
-0.44
|
$25.41B 1.5B USD | $163.31K 9.67K USD | $31.87 1.89 USD | $31.87 1.89 USD | $25.41B 1.5B USD | 2.29 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.04 2.55 USD |
+1.27
|
$24.07B 1.43B USD | $570.34K 33.77K USD | $42.63 2.52 USD | $43.72 2.59 USD | $24.07B 1.43B USD | 14.89 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.3 0.67 USD |
+0.36
|
$23.74B 1.41B USD | $564.49K 33.42K USD | $11.3 0.67 USD | $11.3 0.67 USD | $23.74B 1.41B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.31 1.32 USD |
+0.18
|
$21.73B 1.29B USD | $4.26M 252.47K USD | $22.31 1.32 USD | $22.31 1.32 USD | $21.73B 1.29B USD | 10.14 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.82 0.46 USD |
-0.64
|
$21.06B 1.25B USD | $1.42M 83.82K USD | $7.82 0.46 USD | $7.82 0.46 USD | $21.06B 1.25B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.7 1.11 USD |
+0.05
|
$10.51B 622.23M USD | $1.19M 70.49K USD | $18.7 1.11 USD | $18.7 1.11 USD | $10.51B 622.23M USD | 15.71 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.81 0.52 USD |
+1.97
|
$10.13B 599.92M USD | $2.13M 126.13K USD | $8.65 0.51 USD | $8.98 0.53 USD | $10.13B 599.92M USD | 0 | -$12.16 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
+0.32
|
$9.28B 549.35M USD | $2.5M 148.02K USD | $3.14 0.19 USD | $3.19 0.19 USD | $9.28B 549.35M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.95 0.77 USD |
-0.92
|
$6.26B 370.86M USD | $101.1K 5.99K USD | $12.95 0.77 USD | $12.95 0.77 USD | $6.26B 370.86M USD | 38.08 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.41 0.97 USD |
0
|
$5.01B 296.79M USD | $1.55K 92.02 USD | $16.41 0.97 USD | $16.41 0.97 USD | $5.01B 296.79M USD | 58.60 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
-2.7
|
$3.95B 233.91M USD | $54.11K 3.2K USD | $3.24 0.19 USD | $3.33 0.2 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
0
|
$3.84B 227.39M USD | $475.1K 28.13K USD | $2.56 0.15 USD | $2.56 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
0
|
$3.61B 213.47M USD | $265.65K 15.73K USD | $4.9 0.29 USD | $4.9 0.29 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.96 0.23 USD |
-0.75
|
$1.79B 105.96M USD | $637.69K 37.76K USD | $3.96 0.23 USD | $3.96 0.23 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.22 3.45 USD |
0
|
$0 0 USD | $1.15M 68.15K USD | $58.22 3.45 USD | $58.22 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.34 2.86 USD |
+0.12
|
$0 0 USD | $4.41M 260.86K USD | $48.34 2.86 USD | $48.34 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.13 1.31 USD |
+0.41
|
$0 0 USD | $71.78K 4.25K USD | $22.13 1.31 USD | $22.68 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.38 3.22 USD |
0
|
$0 0 USD | $6.72K 397.67 USD | $54.38 3.22 USD | $54.38 3.22 USD | $0 0 USD | 14.59 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.92 7.04 USD |
+0.03
|
$0 0 USD | $64.42K 3.81K USD | $118.92 7.04 USD | $118.92 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.52 0.62 USD |
0
|
$0 0 USD | $84.15K 4.98K USD | $10.52 0.62 USD | $10.52 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,860.26 524.64 USD |
+0.04
|
$65.94T 3.9T USD | $6.25K 370.14 USD | $8,860.26 524.64 USD | $8,860.26 524.64 USD | $65.94T 3.9T USD | 35.60 | $248.88 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,607 154.37 USD |
+0.28
|
$63.79T 3.78T USD | $117.87K 6.98K USD | $2,607 154.37 USD | $2,607 154.37 USD | $63.79T 3.78T USD | 45.99 | $56.68 3.36 USD | |
| Apple Inc. AAPL.MX | $3,857.26 228.4 USD |
-0.2
|
$57.61T 3.41T USD | $21.48K 1.27K USD | $3,795.95 224.77 USD | $3,866.14 228.92 USD | $57.61T 3.41T USD | 31.25 | $123.43 7.31 USD | |
| Amazon.com, Inc. AMZN.MX | $3,965.44 234.8 USD |
+0.16
|
$42.17T 2.5T USD | $25.05K 1.48K USD | $3,965.44 234.8 USD | $3,965.44 234.8 USD | $42.17T 2.5T USD | 33.49 | $118.38 7.01 USD | |
| Alphabet Inc. GOOGL.MX | $3,331.6 197.27 USD |
+1.68
|
$40.5T 2.4T USD | $17.71K 1.05K USD | $3,279.99 194.22 USD | $3,348.99 198.3 USD | $40.5T 2.4T USD | 19.30 | $172.58 10.22 USD | |
| Alphabet Inc. GOOG.MX | $3,351.03 198.42 USD |
+3.03
|
$40.5T 2.4T USD | $8.96K 530.6 USD | $3,300 195.4 USD | $3,359.98 198.95 USD | $40.5T 2.4T USD | 19.41 | $172.58 10.22 USD | |
| Tesla, Inc. TSLA.MX | $6,985.41 413.62 USD |
+0.57
|
$22.63T 1.34T USD | $13.75K 814.41 USD | $6,985.41 413.62 USD | $6,985.41 413.62 USD | $22.63T 1.34T USD | 205.27 | $34.03 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,790 579.69 USD |
0
|
$21.11T 1.25T USD | $252 14.92 USD | $9,790 579.69 USD | $9,790 579.69 USD | $21.11T 1.25T USD | 13.55 | $722.5 42.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,806 225.36 USD |
+2.99
|
$19.74T 1.17T USD | $7.37K 436.28 USD | $3,745 221.75 USD | $3,806.8 225.41 USD | $19.74T 1.17T USD | 23.69 | $160.61 9.51 USD | |
| Walmart Inc. WMT.MX | $1,881.3 111.4 USD |
0
|
$15.05T 891.27B USD | $8.72K 516.27 USD | $1,881.3 111.4 USD | $1,881.3 111.4 USD | $15.05T 891.27B USD | 41.84 | $44.96 2.66 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,100 301.98 USD |
0
|
$14.19T 840.4B USD | $42 2.49 USD | $5,100 301.98 USD | $5,100 301.98 USD | $14.19T 840.4B USD | 13.00 | $392.19 23.22 USD | |
| Visa Inc. V.MX | $6,920.18 409.76 USD |
-0.05
|
$13.24T 784.2B USD | $6.07K 359.48 USD | $6,920.18 409.76 USD | $6,920.18 409.76 USD | $13.24T 784.2B USD | 36.08 | $191.78 11.36 USD | |
| Eli Lilly and Company LLY.MX | $13,945 825.71 USD |
-0.12
|
$12.52T 741.27B USD | $7.29K 431.83 USD | $13,945 825.71 USD | $13,945 825.71 USD | $12.52T 741.27B USD | 59.09 | $235.96 13.97 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
0
|
$11.45T 677.7B USD | $82 4.86 USD | $1,210 71.65 USD | $1,210 71.65 USD | $11.45T 677.7B USD | 22.12 | $54.69 3.24 USD | |
| Mastercard Incorporated MA.MX | $11,052 654.41 USD |
0
|
$10.04T 594.72B USD | $2.21K 130.86 USD | $11,052 654.41 USD | $11,052 654.41 USD | $10.04T 594.72B USD | 40.32 | $274.09 16.23 USD | |
| Netflix, Inc. NFLX.MX | $23,264.76 1377.56 USD |
0
|
$9.93T 587.73B USD | $2.79K 165.14 USD | $23,264.76 1377.56 USD | $23,264.76 1377.56 USD | $9.93T 587.73B USD | 57.14 | $407.13 24.11 USD | |
| Oracle Corporation ORCL.MX | $3,116.85 184.56 USD |
0
|
$8.74T 517.54B USD | $2.82K 167.16 USD | $3,116.85 184.56 USD | $3,116.85 184.56 USD | $8.74T 517.54B USD | 38.02 | $81.97 4.85 USD | |
| Costco Wholesale Corporation COST.MX | $19,608 1161.03 USD |
<0.01
|
$8.7T 515.13B USD | $963 57.02 USD | $19,608 1161.03 USD | $19,608 1161.03 USD | $8.7T 515.13B USD | 59.53 | $329.38 19.5 USD | |
| Exxon Mobil Corporation XOM.MX | $1,995 118.13 USD |
0
|
$8.6T 509.09B USD | $9.1K 538.71 USD | $1,995 118.13 USD | $1,995 118.13 USD | $8.6T 509.09B USD | 13.73 | $145.24 8.6 USD | |
| The Procter & Gamble Company PG.MX | $3,228.06 191.14 USD |
0
|
$7.57T 448.34B USD | $484 28.66 USD | $3,228.06 191.14 USD | $3,228.06 191.14 USD | $7.57T 448.34B USD | 26.59 | $121.38 7.19 USD | |
| Johnson & Johnson JNJ.MX | $2,947 174.5 USD |
0
|
$7.1T 420.31B USD | $29.34K 1.74K USD | $2,947 174.5 USD | $2,947 174.5 USD | $7.1T 420.31B USD | 17.03 | $172.99 10.24 USD | |
| The Home Depot, Inc. HD.MX | $7,109.23 420.95 USD |
0
|
$7.09T 419.65B USD | $1.91K 112.92 USD | $7,109.23 420.95 USD | $7,109.23 420.95 USD | $7.09T 419.65B USD | 25.06 | $283.66 16.8 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
0
|
$6.84T 405.19B USD | $0 0 USD | $14,998 888.07 USD | $14,998 888.07 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,790.64 342.88 USD |
0
|
$6.79T 402.26B USD | $63 3.73 USD | $5,790.64 342.88 USD | $5,790.64 342.88 USD | $6.79T 402.26B USD | 54.34 | $106.55 6.31 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $850.05 50.33 USD |
0
|
$6.41T 379.65B USD | $872 51.63 USD | $850.05 50.33 USD | $850.05 50.33 USD | $6.41T 379.65B USD | 13.17 | $64.52 3.82 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,304 136.43 USD |
+0.03
|
$6.35T 376.08B USD | $3.13K 185.39 USD | $2,304 136.43 USD | $2,304 136.43 USD | $6.35T 376.08B USD | 33.31 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.32T 373.95B USD | $0 0 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.32T 373.95B USD | 77.52 | $45.07 2.67 USD | |
| The Coca-Cola Company KO.MX | $1,384.39 81.97 USD |
0
|
$5.96T 352.83B USD | $273 16.16 USD | $1,384.39 81.97 USD | $1,384.39 81.97 USD | $5.96T 352.83B USD | 28.90 | $47.9 2.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
0
|
$5.44T 322.3B USD | $625 37.01 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
0
|
$5.37T 318B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.37T 318B USD | 28.08 | $122.34 7.24 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,692.75 277.87 USD |
-0.06
|
$5.33T 315.51B USD | $3.07K 182.02 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.51B USD | 23.79 | $197.22 11.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,635 333.66 USD |
0
|
$5.15T 305.04B USD | $4.06K 240.58 USD | $5,635 333.66 USD | $5,635 333.66 USD | $5.15T 305.04B USD | 12.25 | $459.82 27.23 USD | |
| Salesforce, Inc. CRM.MX | $5,329.47 315.57 USD |
+1.61
|
$5.12T 303.16B USD | $3.79K 224.47 USD | $5,285 312.94 USD | $5,362 317.5 USD | $5.12T 303.16B USD | 43.47 | $122.58 7.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.06T 299.91B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.36 | $1.81K 107.42 USD | |
| General Electric Company GE.MX | $4,667.01 276.34 USD |
0
|
$4.98T 294.69B USD | $4.85K 287.12 USD | $4,667.01 276.34 USD | $4,667.01 276.34 USD | $4.98T 294.69B USD | 38.16 | $122.28 7.24 USD | |
| Roche Holding AG ROGN.MX | $5,960.41 352.93 USD |
0
|
$4.91T 290.98B USD | $825 48.85 USD | $5,960.41 352.93 USD | $5,960.41 352.93 USD | $4.91T 290.98B USD | 24.63 | $241.99 14.33 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,225 72.53 USD |
0
|
$4.86T 287.76B USD | $9.43K 558.31 USD | $1,225 72.53 USD | $1,225 72.53 USD | $4.86T 287.76B USD | 25.97 | $47.16 2.79 USD | |
| International Business Machines Corporation IBM.MX | $5,075 300.5 USD |
0
|
$4.72T 279.29B USD | $60 3.55 USD | $5,075 300.5 USD | $5,075 300.5 USD | $4.72T 279.29B USD | 45.04 | $112.67 6.67 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.64T 274.89B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.64T 274.89B USD | 7.20 | $485.11 28.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||