Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
- All countries
- Mexico (913)
Mexico (913)
- {{item.name}}
- All exchanges
- Mexico (913)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (5)
- Internet Retail (21)
- Specialty Retail (11)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (10)
- Banks-Diversified (1)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (10)
- Insurance Brokers (1)
- Financial Conglomerates (2)
- Credit Services (14)
- Real Estate Services (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (19)
- Education & Training Services (4)
- Discount Stores (5)
- Grocery Stores (5)
- Tobacco (3)
- Biotechnology (26)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Telecom Services (13)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$208.33 12.34 USD |
-0.44
|
MX$1.62T 96.03B USD | MX$2.93M 173.74K USD | MX$206.28 12.21 USD | MX$211.76 12.54 USD | MX$1.62T 96.03B USD | 14.42 | MX$14.44 0.86 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.01 13.15 USD |
-0.15
|
MX$915.17B 54.19B USD | MX$1.20M 70.98K USD | MX$219.78 13.01 USD | MX$224.78 13.31 USD | MX$915.17B 54.19B USD | 16.26 | MX$13.65 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.08 2.85 USD |
+1.56
|
MX$831.41B 49.23B USD | MX$16.26M 962.98K USD | MX$46.61 2.76 USD | MX$48.54 2.87 USD | MX$831.41B 49.23B USD | 16.63 | MX$2.89 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$192.27 11.38 USD |
+1.59
|
MX$533.85B 31.61B USD | MX$5.29M 313.29K USD | MX$188.05 11.13 USD | MX$193.04 11.43 USD | MX$533.85B 31.61B USD | 8.86 | MX$21.70 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$179.40 10.62 USD |
-0.17
|
MX$389.38B 23.06B USD | MX$260.48K 15.42K USD | MX$178.28 10.56 USD | MX$180.62 10.69 USD | MX$389.38B 23.06B USD | 19.99 | MX$8.97 0.53 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$199.09 11.79 USD |
+1.37
|
MX$338.09B 20.02B USD | MX$740.34K 43.84K USD | MX$195.80 11.59 USD | MX$200.33 11.86 USD | MX$338.09B 20.02B USD | 17.95 | MX$11.09 0.66 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$141.27 8.36 USD |
+0.56
|
MX$318.27B 18.85B USD | MX$175.70K 10.4K USD | MX$138.33 8.19 USD | MX$144.00 8.53 USD | MX$318.27B 18.85B USD | 36.40 | MX$3.88 0.23 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$798.24 47.27 USD |
-0.61
|
MX$317.28B 18.79B USD | MX$218.20K 12.92K USD | MX$796.20 47.14 USD | MX$817.58 48.41 USD | MX$317.28B 18.79B USD | 9.85 | MX$80.98 4.8 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.14 1.25 USD |
-1.67
|
MX$313.84B 18.58B USD | MX$17.86M 1.06M USD | MX$21.08 1.25 USD | MX$21.62 1.28 USD | MX$313.84B 18.58B USD | 0 | -MX$5.27 -0.3 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.53 2.52 USD |
+2.04
|
MX$257.25B 15.23B USD | MX$1.47M 87.28K USD | MX$41.25 2.44 USD | MX$42.63 2.52 USD | MX$257.25B 15.23B USD | 9.57 | MX$4.44 0.26 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.31 3.45 USD |
-1.17
|
MX$250.96B 14.86B USD | MX$2.34M 138.85K USD | MX$58.25 3.45 USD | MX$59.19 3.5 USD | MX$250.96B 14.86B USD | 21.43 | MX$2.72 0.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$377.02 22.32 USD |
+0.15
|
MX$224.33B 13.28B USD | MX$781.39K 46.27K USD | MX$369.74 21.89 USD | MX$381.50 22.59 USD | MX$224.33B 13.28B USD | 20.45 | MX$18.43 1.09 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$469.41 27.79 USD |
-0.42
|
MX$140.82B 8.34B USD | MX$204.26K 12.09K USD | MX$452.37 26.79 USD | MX$473.00 28.01 USD | MX$140.82B 8.34B USD | 14.39 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.36 5.94 USD |
+0.32
|
MX$134.70B 7.98B USD | MX$13.49K 798.65 USD | MX$99.59 5.9 USD | MX$100.71 5.96 USD | MX$134.70B 7.98B USD | 8.02 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.81 4.49 USD |
-1.06
|
MX$126.47B 7.49B USD | MX$1.36M 80.31K USD | MX$75.00 4.44 USD | MX$77.22 4.57 USD | MX$126.47B 7.49B USD | 11.06 | MX$6.85 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.64 2.35 USD |
+0.94
|
MX$118.95B 7.04B USD | MX$1.87M 111.02K USD | MX$38.96 2.31 USD | MX$39.83 2.36 USD | MX$118.95B 7.04B USD | 15.01 | MX$2.64 0.16 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.71 1.82 USD |
-0.13
|
MX$117.03B 6.93B USD | MX$3.15M 186.5K USD | MX$30.52 1.81 USD | MX$31.07 1.84 USD | MX$117.03B 6.93B USD | 5.96 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$279.56 16.55 USD |
+0.57
|
MX$104.79B 6.2B USD | MX$329.46K 19.51K USD | MX$275.01 16.28 USD | MX$283.73 16.8 USD | MX$104.79B 6.2B USD | 7.89 | MX$35.40 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$267.88 15.86 USD |
-0.39
|
MX$90.06B 5.33B USD | MX$1.02M 60.5K USD | MX$264.14 15.64 USD | MX$270.46 16.01 USD | MX$90.06B 5.33B USD | 11.07 | MX$24.18 1.43 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$226.26 13.4 USD |
-0.46
|
MX$87.37B 5.17B USD | MX$229.01K 13.56K USD | MX$224.02 13.26 USD | MX$228.25 13.52 USD | MX$87.37B 5.17B USD | 16.51 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$86.94 5.15 USD |
+0.71
|
MX$83.44B 4.94B USD | MX$419.56K 24.84K USD | MX$86.00 5.09 USD | MX$87.38 5.17 USD | MX$83.44B 4.94B USD | 12.76 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.16 0.78 USD |
-2.73
|
MX$79.56B 4.71B USD | MX$9.75K 577.44 USD | MX$12.70 0.75 USD | MX$14.00 0.83 USD | MX$79.56B 4.71B USD | 26.85 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$203.43 12.05 USD |
-2.23
|
MX$66.35B 3.93B USD | MX$136.28K 8.07K USD | MX$202.52 11.99 USD | MX$210.42 12.46 USD | MX$66.35B 3.93B USD | 12.38 | MX$16.42 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.63 2.35 USD |
+1.38
|
MX$62.59B 3.71B USD | MX$5.95M 352.34K USD | MX$38.83 2.3 USD | MX$39.92 2.36 USD | MX$62.59B 3.71B USD | 7.33 | MX$5.40 0.32 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$158.65 9.39 USD |
-0.61
|
MX$62.57B 3.7B USD | MX$356.83K 21.13K USD | MX$157.17 9.31 USD | MX$159.82 9.46 USD | MX$62.57B 3.7B USD | 13.94 | MX$11.38 0.67 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.91 3.49 USD |
-0.69
|
MX$54.66B 3.24B USD | MX$1.38M 81.8K USD | MX$58.55 3.47 USD | MX$59.68 3.53 USD | MX$54.66B 3.24B USD | 7.39 | MX$7.97 0.47 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.05 3.67 USD |
-0.27
|
MX$53.78B 3.18B USD | MX$236.39K 14K USD | MX$61.53 3.64 USD | MX$62.51 3.7 USD | MX$53.78B 3.18B USD | 36.71 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.84 0.88 USD |
+2.49
|
MX$53.29B 3.16B USD | MX$1.06M 62.76K USD | MX$14.50 0.86 USD | MX$15.00 0.89 USD | MX$53.29B 3.16B USD | 6.74 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.75 0.16 USD |
0
|
MX$52.58B 3.11B USD | MX$76.31K 4.52K USD | MX$2.74 0.16 USD | MX$2.78 0.16 USD | MX$52.58B 3.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$24.19 1.43 USD |
+0.5
|
MX$46.62B 2.76B USD | MX$2.59M 153.18K USD | MX$23.95 1.42 USD | MX$24.45 1.45 USD | MX$46.62B 2.76B USD | 0 | -MX$2.78 -0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.65 1.7 USD |
+1.78
|
MX$46.24B 2.74B USD | MX$212.54K 12.58K USD | MX$28.00 1.66 USD | MX$28.85 1.71 USD | MX$46.24B 2.74B USD | 8.98 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$131.35 7.78 USD |
+3.09
|
MX$43.07B 2.55B USD | MX$527.44K 31.23K USD | MX$127.49 7.55 USD | MX$132.12 7.82 USD | MX$43.07B 2.55B USD | 6.62 | MX$19.82 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.81 0.88 USD |
+0.07
|
MX$36.81B 2.18B USD | MX$2.05M 121.3K USD | MX$14.72 0.87 USD | MX$14.96 0.89 USD | MX$36.81B 2.18B USD | 27.94 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.15 2.67 USD |
-0.02
|
MX$36.00B 2.13B USD | MX$47.83K 2.83K USD | MX$44.85 2.66 USD | MX$45.25 2.68 USD | MX$36.00B 2.13B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.76 2.41 USD |
+1.85
|
MX$32.41B 1.92B USD | MX$325.86K 19.29K USD | MX$39.80 2.36 USD | MX$40.79 2.42 USD | MX$32.41B 1.92B USD | 15.98 | MX$2.55 0.15 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.50 0.74 USD |
0
|
MX$26.06B 1.54B USD | MX$9.08M 537.74K USD | MX$12.37 0.73 USD | MX$12.87 0.76 USD | MX$26.06B 1.54B USD | 39.06 | MX$0.32 0.02 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.81 0.58 USD |
-0.3
|
MX$25.85B 1.53B USD | MX$2.27M 134.65K USD | MX$9.17 0.54 USD | MX$9.87 0.58 USD | MX$25.85B 1.53B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.04 2.19 USD |
+0.24
|
MX$20.53B 1.22B USD | MX$942.50K 55.81K USD | MX$36.52 2.16 USD | MX$37.40 2.21 USD | MX$20.53B 1.22B USD | 12.90 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.36 0.79 USD |
+1.44
|
MX$15.36B 909.35M USD | MX$10.08M 597.09K USD | MX$13.11 0.78 USD | MX$13.85 0.82 USD | MX$15.36B 909.35M USD | 0 | -MX$2.78 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.45 0.86 USD |
+2.77
|
MX$14.13B 836.58M USD | MX$3.88M 230.03K USD | MX$13.85 0.82 USD | MX$14.56 0.86 USD | MX$14.13B 836.58M USD | 8.70 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$20.80 1.23 USD |
0
|
MX$13.22B 782.95M USD | MX$101.00 5.98 USD | MX$20.80 1.23 USD | MX$20.80 1.23 USD | MX$13.22B 782.95M USD | 25.36 | MX$0.82 0.05 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.86 0.17 USD |
+4.76
|
MX$8.20B 485.72M USD | MX$2.35M 138.95K USD | MX$2.73 0.16 USD | MX$2.88 0.17 USD | MX$8.20B 485.72M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.91 0.71 USD |
+0.08
|
MX$7.41B 438.94M USD | MX$96.60K 5.72K USD | MX$11.87 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.94M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.89 0.82 USD |
+2.74
|
MX$6.66B 394.52M USD | MX$111.76K 6.62K USD | MX$13.21 0.78 USD | MX$14.00 0.83 USD | MX$6.66B 394.52M USD | 0 | -MX$0.28 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.90 0.29 USD |
-0.61
|
MX$5.95B 352.57M USD | MX$76.76K 4.54K USD | MX$4.87 0.29 USD | MX$4.95 0.29 USD | MX$5.95B 352.57M USD | 6.44 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.50 0.44 USD |
+1.35
|
MX$5.92B 350.47M USD | MX$25.05K 1.48K USD | MX$7.40 0.44 USD | MX$7.52 0.45 USD | MX$5.92B 350.47M USD | 16.66 | MX$0.45 0.03 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.58 0.63 USD |
+0.28
|
MX$5.88B 348.3M USD | MX$214.74K 12.72K USD | MX$10.45 0.62 USD | MX$10.77 0.64 USD | MX$5.88B 348.3M USD | 15.33 | MX$0.69 0.04 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.47 0.44 USD |
-1.58
|
MX$2.35B 139.4M USD | MX$3.42K 202.51 USD | MX$7.46 0.44 USD | MX$7.57 0.45 USD | MX$2.35B 139.4M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.46 0.32 USD |
+0.74
|
MX$2.25B 133.3M USD | MX$21.41K 1.27K USD | MX$5.40 0.32 USD | MX$5.60 0.33 USD | MX$2.25B 133.3M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-2.68
|
MX$161.07M 9.54M USD | MX$3.44K 203.93 USD | MX$0.11 0.0063 USD | MX$0.11 0.0066 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.26 0.02 USD |
0
|
MX$25.15M 1.49M USD | MX$365.81K 21.66K USD | MX$0.23 0.01 USD | MX$0.27 0.02 USD | MX$25.15M 1.49M USD | 0.036 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.90 3.84 USD |
+0.32
|
MX$0.00 0 USD | MX$12.30K 728.31 USD | MX$64.68 3.83 USD | MX$64.94 3.85 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.09 2.02 USD |
+2.07
|
MX$0.00 0 USD | MX$1.32M 77.97K USD | MX$33.13 1.96 USD | MX$34.23 2.03 USD | MX$0.00 0 USD | 22.41 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.02 3.67 USD |
+0.44
|
MX$0.00 0 USD | MX$1.46K 86.33 USD | MX$61.79 3.66 USD | MX$62.26 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.03 1.54 USD |
+0.15
|
MX$0.00 0 USD | MX$55.28K 3.27K USD | MX$25.97 1.54 USD | MX$26.45 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.41 8.91 USD |
+0.07
|
MX$0.00 0 USD | MX$998.17K 59.1K USD | MX$150.35 8.9 USD | MX$152.46 9.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.77 1.47 USD |
+1.1
|
MX$0.00 0 USD | MX$456.62K 27.04K USD | MX$24.52 1.45 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.33 0.61 USD |
0
|
MX$0.00 0 USD | MX$65.36K 3.87K USD | MX$10.23 0.61 USD | MX$10.33 0.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.13 3.92 USD |
+0.15
|
MX$0.00 0 USD | MX$1.26M 74.65K USD | MX$65.88 3.9 USD | MX$66.53 3.94 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,597.12 212.99 USD |
-1.24
|
MX$87.13T 5.16T USD | MX$4.30K 254.49 USD | MX$3,580.46 212.01 USD | MX$3,690.00 218.49 USD | MX$87.13T 5.16T USD | 31.65 | MX$113.64 6.73 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,815.94 344.37 USD |
+3.6
|
MX$85.42T 5.06T USD | MX$13.36K 790.84 USD | MX$5,750.00 340.47 USD | MX$5,833.99 345.44 USD | MX$85.42T 5.06T USD | 40.46 | MX$143.72 8.51 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,593.67 331.21 USD |
+0.34
|
MX$68.41T 4.05T USD | MX$4.30K 254.38 USD | MX$5,560.00 329.22 USD | MX$5,652.71 334.71 USD | MX$68.41T 4.05T USD | 16.13 | MX$346.75 20.53 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$5,584.64 330.68 USD |
+0.11
|
MX$68.30T 4.04T USD | MX$1.38K 81.54 USD | MX$5,559.15 329.17 USD | MX$5,633.02 333.54 USD | MX$68.30T 4.04T USD | 16.09 | MX$346.99 20.55 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,693.68 396.35 USD |
<0.01
|
MX$49.72T 2.94T USD | MX$8.30K 491.17 USD | MX$6,660.16 394.36 USD | MX$6,750.00 399.68 USD | MX$49.72T 2.94T USD | 22.88 | MX$292.50 17.32 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,062.98 240.58 USD |
-0.91
|
MX$43.71T 2.59T USD | MX$3.17K 187.94 USD | MX$4,048.00 239.69 USD | MX$4,148.99 245.67 USD | MX$43.71T 2.59T USD | 27.91 | MX$145.56 8.62 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,044.00 417.09 USD |
-3.18
|
MX$36.53T 2.16T USD | MX$1.52K 89.88 USD | MX$7,039.20 416.81 USD | MX$7,235.00 428.4 USD | MX$36.53T 2.16T USD | 35.59 | MX$197.88 11.72 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$5,442.17 322.24 USD |
-2.92
|
MX$21.49T 1.27T USD | MX$3.01K 178.11 USD | MX$5,370.00 317.97 USD | MX$5,600.76 331.63 USD | MX$21.49T 1.27T USD | 285.52 | MX$19.06 1.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$76,000.00 4500.13 USD |
0
|
MX$19.96T 1.18T USD | MX$0.00 0 USD | MX$76,000.00 4500.13 USD | MX$76,000.00 4500.13 USD | MX$19.96T 1.18T USD | 20.70 | MX$3.67K 217.36 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,640.00 511.59 USD |
+0.85
|
MX$18.64T 1.1T USD | MX$342.00 20.25 USD | MX$8,610.13 509.83 USD | MX$8,679.99 513.96 USD | MX$18.64T 1.1T USD | 14.76 | MX$585.12 34.65 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,820.85 1232.85 USD |
+0.54
|
MX$18.57T 1.1T USD | MX$4.37K 258.76 USD | MX$20,750.07 1228.66 USD | MX$21,250.08 1258.26 USD | MX$18.57T 1.1T USD | 42.19 | MX$493.45 29.22 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$15,975.15 945.92 USD |
-7.19
|
MX$18.04T 1.07T USD | MX$7.11K 420.82 USD | MX$15,823.20 936.93 USD | MX$16,750.00 991.81 USD | MX$18.04T 1.07T USD | 20.76 | MX$769.39 45.56 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,150.00 364.16 USD |
+0.85
|
MX$16.48T 975.76B USD | MX$1.08K 64.01 USD | MX$6,115.00 362.08 USD | MX$6,165.00 365.04 USD | MX$16.48T 975.76B USD | 15.14 | MX$406.13 24.05 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,911.00 113.15 USD |
+0.73
|
MX$15.21T 900.49B USD | MX$517.00 30.61 USD | MX$1,902.00 112.62 USD | MX$1,911.00 113.15 USD | MX$15.21T 900.49B USD | 38.59 | MX$49.52 2.93 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,138.54 541.11 USD |
-3.07
|
MX$14.90T 882.34B USD | MX$4.38K 259.47 USD | MX$9,060.01 536.46 USD | MX$9,600.00 568.44 USD | MX$14.90T 882.34B USD | 176.24 | MX$51.85 3.07 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,650.00 1814.86 USD |
-2.39
|
MX$11.77T 697.09B USD | MX$172.00 10.18 USD | MX$30,650.00 1814.86 USD | MX$31,400.00 1859.26 USD | MX$11.77T 697.09B USD | 60.62 | MX$505.54 29.93 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,180.00 365.93 USD |
+0.65
|
MX$11.75T 695.91B USD | MX$72.00 4.26 USD | MX$6,157.40 364.59 USD | MX$6,188.35 366.43 USD | MX$11.75T 695.91B USD | 30.96 | MX$199.55 11.82 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,745.00 162.54 USD |
-0.33
|
MX$11.38T 673.71B USD | MX$134.00 7.93 USD | MX$2,744.00 162.48 USD | MX$2,758.00 163.31 USD | MX$11.38T 673.71B USD | 26.58 | MX$103.27 6.11 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,609.99 272.97 USD |
+2.01
|
MX$11.10T 657.09B USD | MX$77.00 4.56 USD | MX$4,593.00 271.96 USD | MX$4,609.99 272.97 USD | MX$11.10T 657.09B USD | 30.72 | MX$150.03 8.88 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$970.00 57.44 USD |
-0.1
|
MX$8.73T 517.02B USD | MX$27.00 1.6 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$8.73T 517.02B USD | 15.63 | MX$62.05 3.67 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,418.00 557.66 USD |
+1.82
|
MX$8.32T 492.74B USD | MX$209.00 12.38 USD | MX$9,346.00 553.4 USD | MX$9,418.00 557.66 USD | MX$8.32T 492.74B USD | 31.32 | MX$300.63 17.8 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,605.78 95.08 USD |
-8.2
|
MX$8.07T 477.88B USD | MX$3.12K 184.45 USD | MX$1,603.02 94.92 USD | MX$1,810.00 107.17 USD | MX$8.07T 477.88B USD | 0 | -MX$36.39 -2.1 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,520.00 267.64 USD |
+0.52
|
MX$7.99T 472.86B USD | MX$29.00 1.72 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$7.99T 472.86B USD | 127.25 | MX$35.52 2.1 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,987.00 117.65 USD |
+0.36
|
MX$7.83T 463.73B USD | MX$339.00 20.07 USD | MX$1,966.00 116.41 USD | MX$1,999.50 118.39 USD | MX$7.83T 463.73B USD | 38.01 | MX$52.27 3.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,084.50 64.22 USD |
+0.68
|
MX$7.70T 455.71B USD | MX$260.00 15.4 USD | MX$1,078.00 63.83 USD | MX$1,084.50 64.22 USD | MX$7.70T 455.71B USD | 14.38 | MX$75.40 4.46 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,601.16 568.51 USD |
-1.71
|
MX$7.62T 451.37B USD | MX$9.34K 552.75 USD | MX$9,563.00 566.25 USD | MX$9,657.20 571.82 USD | MX$7.62T 451.37B USD | 52.00 | MX$184.63 10.93 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,330.00 966.94 USD |
+1.43
|
MX$7.24T 428.82B USD | MX$135.00 7.99 USD | MX$16,230.00 961.01 USD | MX$16,379.99 969.9 USD | MX$7.24T 428.82B USD | 47.17 | MX$346.15 20.5 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,431.01 913.7 USD |
-2.49
|
MX$7.11T 420.85B USD | MX$10.00 0.59 USD | MX$15,431.01 913.7 USD | MX$15,431.01 913.7 USD | MX$7.11T 420.85B USD | 44.12 | MX$349.73 20.71 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,416.00 202.27 USD |
+0.36
|
MX$6.80T 402.84B USD | MX$361.00 21.38 USD | MX$3,380.00 200.14 USD | MX$3,416.00 202.27 USD | MX$6.80T 402.84B USD | 34.13 | MX$100.07 5.93 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,340.00 316.19 USD |
-4.63
|
MX$6.68T 395.42B USD | MX$217.00 12.85 USD | MX$5,384.00 318.8 USD | MX$5,510.00 326.26 USD | MX$6.68T 395.42B USD | 58.15 | MX$91.82 5.44 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,333.50 434.23 USD |
-2.22
|
MX$6.66T 394.35B USD | MX$242.00 14.33 USD | MX$7,298.00 432.13 USD | MX$7,362.00 435.92 USD | MX$6.66T 394.35B USD | 32.46 | MX$225.87 13.37 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,435.00 84.97 USD |
+0.91
|
MX$6.17T 365.58B USD | MX$65.00 3.85 USD | MX$1,410.01 83.49 USD | MX$1,435.00 84.97 USD | MX$6.17T 365.58B USD | 25.93 | MX$55.32 3.28 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,944.00 351.96 USD |
0
|
MX$6.17T 365.18B USD | MX$2.00 0.12 USD | MX$5,944.00 351.96 USD | MX$5,944.00 351.96 USD | MX$6.17T 365.18B USD | 40.32 | MX$147.41 8.73 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,567.00 152 USD |
+0.28
|
MX$5.98T 353.94B USD | MX$53.00 3.14 USD | MX$2,567.00 152 USD | MX$2,567.00 152 USD | MX$5.98T 353.94B USD | 21.56 | MX$119.03 7.05 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,771.00 223.29 USD |
0
|
MX$5.93T 351.01B USD | MX$849.00 50.27 USD | MX$3,771.00 223.29 USD | MX$3,771.00 223.29 USD | MX$5.93T 351.01B USD | 17.51 | MX$215.32 12.75 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,014.71 119.3 USD |
-3.89
|
MX$5.80T 343.63B USD | MX$17.18K 1.02K USD | MX$2,009.28 118.97 USD | MX$2,125.00 125.83 USD | MX$5.80T 343.63B USD | 20.66 | MX$97.51 5.77 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,300.00 136.19 USD |
+0.77
|
MX$5.68T 336.36B USD | MX$214.00 12.67 USD | MX$2,287.00 135.42 USD | MX$2,300.00 136.19 USD | MX$5.68T 336.36B USD | 37.18 | MX$61.85 3.66 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,694.00 337.15 USD |
0
|
MX$5.68T 336.18B USD | MX$2.00 0.12 USD | MX$5,694.00 337.15 USD | MX$5,694.00 337.15 USD | MX$5.68T 336.18B USD | 23.25 | MX$244.84 14.5 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,710.00 1107.86 USD |
-2.04
|
MX$5.52T 326.83B USD | MX$52.00 3.08 USD | MX$18,680.00 1106.08 USD | MX$18,710.00 1107.86 USD | MX$5.52T 326.83B USD | 16.60 | MX$1.13K 66.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||