Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (1105)
Mexico (1105)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.1 11.73 USD |
+0.36
|
$3.54T 209.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 209.86B USD | 17.73 | $11.17 0.66 USD | |
| AIA Group Limited 1299N.MX | $146.91 8.7 USD |
0
|
$1.76T 104.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 104.13B USD | 11.85 | $12.39 0.73 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $55.26 3.27 USD |
+1.67
|
$964.08B 57.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.08B 57.09B USD | 17.88 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.91 5.98 USD |
-0.36
|
$785.58B 46.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.58B 46.52B USD | 10.81 | $9.33 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $147.89 8.76 USD |
+0.69
|
$416.04B 24.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.04B 24.63B USD | 7.39 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.52 12.29 USD |
-0.77
|
$352.41B 20.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.41B 20.87B USD | 18.04 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $174.43 10.33 USD |
-1.46
|
$296.94B 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.94B 17.58B USD | 20.00 | $8.72 0.52 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47 2.78 USD |
-0.55
|
$285.72B 16.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.72B 16.92B USD | 9.40 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $116.81 6.92 USD |
+0.71
|
$263.44B 15.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.44B 15.6B USD | 17.61 | $6.63 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.32 3.45 USD |
+3.26
|
$252.23B 14.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.23B 14.93B USD | 20.25 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $385.81 22.84 USD |
+0.8
|
$194.94B 11.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.94B 11.54B USD | 21.98 | $17.55 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.36 0.73 USD |
-4.33
|
$179.32B 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.32B 10.62B USD | 10.04 | $1.23 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $537.89 31.85 USD |
-1.1
|
$161.37B 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.37B 9.55B USD | 12.74 | $42.22 2.5 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $100.12 5.93 USD |
+0.11
|
$143.57B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.57B 8.5B USD | 5.80 | $17.26 1.02 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $358.44 21.22 USD |
+4.73
|
$142.47B 8.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.47B 8.44B USD | 97.93 | $3.66 0.22 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.02 1.9 USD |
+0.06
|
$139.93B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.93B 8.29B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $378.31 22.4 USD |
+0.59
|
$135.86B 8.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.86B 8.04B USD | 12.77 | $29.62 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $115.01 6.81 USD |
+0.18
|
$110.53B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.53B 6.54B USD | 16.42 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.15 3.86 USD |
+1.01
|
$104.61B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.61B 6.19B USD | 3.78 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.52 1.87 USD |
+0.03
|
$95.76B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76B 5.67B USD | 12.36 | $2.55 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.63 0.98 USD |
+0.12
|
$92.44B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.44B 5.47B USD | 0 | -$1.96 -0.1 USD | |
| Fibra UNO FUNO11.MX | $22.9 1.36 USD |
+0.93
|
$87.35B 5.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.35B 5.17B USD | 9.01 | $2.54 0.15 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $343.95 20.37 USD |
-0.31
|
$76.25B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.25B 4.52B USD | 0 | -$52.14 -3.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $200.11 11.85 USD |
-0.83
|
$73.15B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.15B 4.33B USD | 8.00 | $24.99 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $189.15 11.2 USD |
-3.29
|
$73.04B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.04B 4.33B USD | 14.81 | $12.77 0.76 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $178.5 10.57 USD |
-1.23
|
$70.36B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.36B 4.17B USD | 13.75 | $12.98 0.77 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.53 1.16 USD |
+3.55
|
$70.14B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.14B 4.15B USD | 17.75 | $1.1 0.07 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.85 3.13 USD |
+0.02
|
$68.96B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.96B 4.08B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $200.38 11.86 USD |
-2.02
|
$65.64B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.64B 3.89B USD | 9.97 | $20.08 1.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.97 2.66 USD |
-1.36
|
$53.51B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.51B 3.17B USD | 5.00 | $8.99 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $28.53 1.69 USD |
-0.87
|
$45.06B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.06B 2.67B USD | 7.13 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.02 0.12 USD |
+9.78
|
$44.99B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.99B 2.66B USD | 0 | -$0.04 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $50.03 2.96 USD |
+0.56
|
$42.88B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.88B 2.54B USD | 9.75 | $5.13 0.3 USD | |
| Regional S.A.B. de C.V. RA.MX | $129.8 7.69 USD |
-5.58
|
$42.57B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.57B 2.52B USD | 6.52 | $19.89 1.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.32 2.57 USD |
-0.02
|
$37.19B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.19B 2.2B USD | 28.87 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.1 1.31 USD |
+0.45
|
$35.1B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.1B 2.08B USD | 8.33 | $2.65 0.16 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $32.28 1.91 USD |
-0.25
|
$35.06B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.06B 2.08B USD | 21.22 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.02 2.49 USD |
-0.83
|
$33.86B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 2.01B USD | 38.90 | $1.08 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.96 0.95 USD |
+3.5
|
$30.42B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.42B 1.8B USD | 9.85 | $1.62 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.55 1.69 USD |
0
|
$28.39B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.39B 1.68B USD | 17.09 | $1.67 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.43 1.86 USD |
-1.01
|
$25.06B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.06B 1.48B USD | 2.08 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.85 0.7 USD |
-1.9
|
$24.96B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.96B 1.48B USD | 0 | -$0.36 -0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.16 0.66 USD |
+1.09
|
$24.64B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.64B 1.46B USD | 21.05 | $0.53 0.03 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.4 1.44 USD |
0
|
$24.4B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4B 1.44B USD | 10.79 | $2.26 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.29 0.49 USD |
+1.84
|
$22.35B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.35B 1.32B USD | 0 | -$356.8 -21.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.65 2.17 USD |
-1.74
|
$20.51B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.51B 1.21B USD | 13.04 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.2 0.19 USD |
0
|
$19.35B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.35B 1.15B USD | 0 | -$0.22 -0.01 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.46 0.74 USD |
-3.19
|
$14.33B 848.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.33B 848.22M USD | 5.68 | $2.19 0.13 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25 1.48 USD |
0
|
$12.4B 734.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.4B 734.06M USD | 0 | -$0.32 -0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17 1.01 USD |
-2.19
|
$9.55B 565.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 565.67M USD | 14.16 | $1.2 0.07 USD | |
| FibraHotel FIHO12.MX | $11.45 0.68 USD |
+11.03
|
$9.01B 533.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 533.72M USD | 21.20 | $0.54 0.03 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.7 0.16 USD |
-1.82
|
$7.94B 470.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 470.17M USD | 15.88 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.89 0.53 USD |
+0.68
|
$6.02B 356.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 356.63M USD | 2.93 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.1 0.72 USD |
+0.33
|
$5.86B 346.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 346.81M USD | 15.92 | $0.76 0.05 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.48 0.21 USD |
-0.29
|
$4.24B 251.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 251.23M USD | 6.10 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.48 0.15 USD |
+3.33
|
$3.72B 220.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 220.29M USD | 2.27 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.53 0.27 USD |
-0.22
|
$1.87B 110.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 110.6M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $51.46 3.05 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.54 2.52 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.1 2.79 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.96 | $3.63 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $114.78 6.8 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $673.77 39.9 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 24.41 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.69 0.69 USD |
-0.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,839.43 286.55 USD |
+1.46
|
$72.86T 4.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.86T 4.31T USD | 37.87 | $127.76 7.56 USD | |
| Microsoft Corporation MSFT.MX | $7,924.16 469.21 USD |
-1.41
|
$59.21T 3.51T USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.21T 3.51T USD | 31.48 | $251.67 14.9 USD | |
| NVIDIA Corporation NVDA.MX | $2,284.15 135.25 USD |
+1.7
|
$56.26T 3.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.26T 3.33T USD | 38.34 | $59.57 3.53 USD | |
| Alphabet Inc. GOOGL.MX | $3,521.19 208.5 USD |
+0.89
|
$43.21T 2.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.21T 2.56T USD | 21.59 | $163.03 9.65 USD | |
| Alphabet Inc. GOOG.MX | $3,540 209.61 USD |
+0.22
|
$43.21T 2.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.21T 2.56T USD | 21.69 | $163.19 9.66 USD | |
| Amazon.com, Inc. AMZN.MX | $4,040 239.22 USD |
-0.21
|
$42.89T 2.54T USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.89T 2.54T USD | 36.01 | $112.18 6.64 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,052 595.2 USD |
-0.5
|
$21.69T 1.28T USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69T 1.28T USD | 12.00 | $837.33 49.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,553.99 210.44 USD |
-0.86
|
$18.43T 1.09T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.43T 1.09T USD | 25.44 | $139.67 8.27 USD | |
| Tesla, Inc. TSLA.MX | $5,304 314.06 USD |
-0.48
|
$17.31T 1.02T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31T 1.02T USD | 127.80 | $41.5 2.46 USD | |
| Eli Lilly and Company LLY.MX | $17,706.61 1048.45 USD |
-3.87
|
$15.9T 941.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.9T 941.68B USD | 74.62 | $237.27 14.05 USD | |
| Walmart Inc. WMT.MX | $1,865.27 110.45 USD |
-2.85
|
$14.98T 887.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.98T 887.26B USD | 38.16 | $48.87 2.89 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,930 291.92 USD |
-1.36
|
$13.78T 816.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78T 816.23B USD | 12.30 | $400.81 23.73 USD | |
| Visa Inc. V.MX | $7,003 414.66 USD |
+0.91
|
$13.51T 800.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51T 800.18B USD | 34.84 | $200.99 11.9 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,409.98 83.49 USD |
+0.35
|
$12.83T 759.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83T 759.4B USD | 31.64 | $44.56 2.64 USD | |
| Mastercard Incorporated MA.MX | $11,093.33 656.86 USD |
-0.02
|
$10.11T 598.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.11T 598.81B USD | 39.37 | $281.77 16.68 USD | |
| Exxon Mobil Corporation XOM.MX | $2,210 130.86 USD |
+1.84
|
$9.6T 568.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6T 568.25B USD | 13.88 | $159.12 9.42 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,060 595.68 USD |
+2.69
|
$9.2T 544.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.2T 544.87B USD | 31.94 | $314.88 18.64 USD | |
| Oracle Corporation ORCL.MX | $3,150 186.52 USD |
+3.02
|
$8.81T 521.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81T 521.68B USD | 38.02 | $82.85 4.91 USD | |
| Costco Wholesale Corporation COST.MX | $19,539.63 1156.99 USD |
-6.35
|
$8.74T 517.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.74T 517.67B USD | 56.26 | $347.28 20.56 USD | |
| The Procter & Gamble Company PG.MX | $3,580 211.98 USD |
+1.39
|
$8.39T 497.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39T 497.06B USD | 28.08 | $127.45 7.55 USD | |
| Johnson & Johnson JNJ.MX | $3,408 201.8 USD |
+2.62
|
$8.21T 485.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21T 485.85B USD | 28.98 | $117.58 6.96 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,864.39 169.61 USD |
+1.33
|
$7.9T 467.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.9T 467.56B USD | 41.41 | $69.17 4.1 USD | |
| Netflix, Inc. NFLX.MX | $18,032 1067.72 USD |
-1.54
|
$7.73T 457.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73T 457.89B USD | 44.84 | $402.11 23.81 USD | |
| AbbVie Inc. ABBV.MX | $4,344.41 257.24 USD |
+2.41
|
$7.67T 454.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67T 454.43B USD | 89.28 | $48.66 2.88 USD | |
| The Home Depot, Inc. HD.MX | $7,594.76 449.7 USD |
-2.34
|
$7.59T 449.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59T 449.62B USD | 25.12 | $302.27 17.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,000 828.97 USD |
-2.38
|
$6.97T 412.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97T 412.61B USD | 27.39 | $510.99 30.26 USD | |
| ASML Holding N.V. ASMLN.MX | $14,973.45 886.61 USD |
-0.36
|
$6.83T 404.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83T 404.53B USD | 54.25 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,830 345.21 USD |
0
|
$6.8T 402.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8T 402.72B USD | 101.00 | $57.72 3.42 USD | |
| Nestlé S.A. NESNN.MX | $2,005.01 118.72 USD |
0
|
$6.42T 380.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42T 380.32B USD | 15.80 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $838 49.62 USD |
-0.24
|
$6.39T 378.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39T 378.19B USD | 12.87 | $65.11 3.86 USD | |
| The Coca-Cola Company KO.MX | $1,450 85.86 USD |
+1.47
|
$6.24T 369.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24T 369.27B USD | 29.06 | $49.88 2.95 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,318 314.89 USD |
0
|
$6.14T 363.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14T 363.78B USD | 27.10 | $196.23 11.62 USD | |
| Roche Holding AG ROGN.MX | $7,169.32 424.51 USD |
0
|
$5.65T 334.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 334.42B USD | 30.30 | $236.59 14.01 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,830 1233.39 USD |
0
|
$5.61T 332.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61T 332.31B USD | 12.01 | $1.73K 102.62 USD | |
| Chevron Corporation CVX.MX | $3,151.68 186.62 USD |
+2.33
|
$5.58T 330.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58T 330.64B USD | 15.97 | $197.3 11.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||