Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (177)
- {{item.name}}
Food Distribution (177)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$78.75 — |
+0.41
|
$37.77B — | $279.04K — | $78.58 — | $79.17 — | $37.77B — | 21.51 | $3.66 — | ||
US Foods Holding
USFD
US
|
$95.59 — |
+1.45
|
$20.68B — | $725.69K — | $94.58 — | $96.98 — | $20.68B — | 29.41 | $3.25 — | ||
Performance Food Group Company
PFGC
US
|
$94.17 — |
+1.9
|
$14.79B — | $113.07K — | $93.40 — | $94.58 — | $14.79B — | 41.12 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.33 21.16 USD |
+1.64
|
€11.95B 13.8B USD | €40.97K 47.29K USD | €18.17 20.97 USD | €18.59 21.46 USD | €11.95B 13.8B USD | 16.81 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.34 21.17 USD |
+2.52
|
€11.53B 13.3B USD | €1.68M 1.94M USD | €18.13 20.93 USD | €18.58 21.45 USD | €11.53B 13.3B USD | 18.15 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.97 — |
+1.06
|
$13.19B — | $9.55K — | $41.96 — | $42.05 — | $13.19B — | 18.09 | $2.32 — | ||
Bunzl plc
BZLFY
US
|
$17.77 — |
+1.25
|
$11.28B — | $2.00 — | $17.77 — | $17.77 — | $11.28B — | 17.59 | $1.01 — | ||
The Chefs' Warehouse
CHEF
US
|
$113.94 — |
+2.93
|
$4.65B — | $33.85K — | $111.90 — | $114.48 — | $4.65B — | 54.25 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$47.10 — |
+1.88
|
$2.84B — | $21.25K — | $46.48 — | $47.33 — | $2.84B — | 35.14 | $1.34 — | ||
The Andersons
ANDE
US
|
$69.56 — |
+1.57
|
$2.36B — | $17.60K — | $68.24 — | $69.68 — | $2.36B — | 13.45 | $5.17 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.97 4.42 USD |
-1.06
|
CN¥12.62B 1.86B USD | CN¥3.95M 582.31K USD | CN¥29.94 4.42 USD | CN¥30.58 4.51 USD | CN¥12.62B 1.86B USD | 99.89 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥12.01B 1.77B USD | CN¥15.91M 2.35M USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥12.01B 1.77B USD | 26.30 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.75 1.14 USD |
-2.52
|
CN¥9.38B 1.38B USD | CN¥55.84M 8.24M USD | CN¥7.70 1.14 USD | CN¥8.05 1.19 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.59 — |
-1.68
|
$1.10B — | $71.57K — | $12.55 — | $12.83 — | $1.10B — | 419.50 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 58.35 15.57 USD |
+1.13
|
SAR 3.50B 933.97M USD | SAR 73.32K 19.56K USD | SAR 57.30 15.29 USD | SAR 59.00 15.74 USD | SAR 3.50B 933.97M USD | 12.93 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
-1.71
|
€681.69M 786.9M USD | €8.95K 10.33K USD | €22.90 26.43 USD | €23.30 26.9 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.34 11.94 USD |
+1.37
|
€456.11M 526.5M USD | €77.73K 89.72K USD | €10.22 11.8 USD | €10.42 12.03 USD | €456.11M 526.5M USD | 17.23 | €0.60 0.69 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.61 6.48 USD |
-0.18
|
€351.24M 405.45M USD | €93.39K 107.8K USD | €5.56 6.42 USD | €5.67 6.55 USD | €351.24M 405.45M USD | 16.02 | €0.35 0.4 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥23.08 3.41 USD |
+1.99
|
CN¥2.31B 340.54M USD | CN¥2.08M 307.5K USD | CN¥22.38 3.3 USD | CN¥23.48 3.46 USD | CN¥2.31B 340.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€16.32 18.84 USD |
+0.87
|
€279.67M 322.84M USD | €21.12K 24.38K USD | €16.02 18.49 USD | €16.52 19.07 USD | €279.67M 322.84M USD | 11.65 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.95 0.12 USD |
-5.47
|
HK$1.94B 247.59M USD | HK$910.00K 116.35K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$1.94B 247.59M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 6.14B 172.74M USD | THB 151.73K 4.27K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.14B 172.74M USD | 11.57 | THB 0.95 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥1.09B 161.1M USD | CN¥2.59M 382.44K USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥1.09B 161.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.90 3.17 USD |
+0.93
|
SAR 374.85M 100M USD | SAR 96.57K 25.76K USD | SAR 11.81 3.15 USD | SAR 11.98 3.2 USD | SAR 374.85M 100M USD | 0 | -SAR 0.37 -0.09 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$678.56M 86.76M USD | HK$3.01M 384.61K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$678.56M 86.76M USD | 0 | -HK$0.01 -0.001 USD | ||
HF Foods
HFFG
US
|
$1.52 — |
+0.99
|
$84.79M — | $7.41K — | $1.52 — | $1.55 — | $84.79M — | 0 | -$0.65 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$619.55M 79.22M USD | HK$422.00K 53.96K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$619.55M 79.22M USD | 18.25 | HK$0.02 0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$85.39M 63.36M USD | CA$86.90K 64.49K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$85.39M 63.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods
OGOFF
US
|
$0.32 — |
+1.04
|
$60.66M — | $90.33K — | $0.31 — | $0.31 — | $60.66M — | 0 | -$0.02 — | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹13.24 0.16 USD |
-2
|
₹4.41B 53.37M USD | ₹3.73K 45.18 USD | ₹13.24 0.16 USD | ₹13.24 0.16 USD | ₹4.41B 53.37M USD | 120.36 | ₹0.11 0.001 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 63.25 1.99 USD |
+2.6
|
TRY 1.58B 49.66M USD | TRY 873.04K 27.42K USD | TRY 55.50 1.74 USD | TRY 67.75 2.13 USD | TRY 1.58B 49.66M USD | 0 | -TRY 0.68 -0.02 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.88 0.11 USD |
+0.57
|
HK$352.00M 45.01M USD | HK$60.00K 7.67K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 22.00 | HK$0.04 0.005 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥64 0.39 USD |
-3.03
|
¥7B 44.7M USD | ¥960K 5.92K USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥7B 44.7M USD | 82.05 | ¥1 0.004 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$336.60M 43.04M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$336.60M 43.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 49.96M 37.44M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 95.46M 20.3M USD | MYR 50.00K 10.63K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 95.46M 20.3M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$146.40M 18.72M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$146.40M 18.72M USD | 0 | -HK$0.07 -0.008 USD | ||
Mannatech, Incorporated
MTEX
US
|
$8.15 — |
0
|
$15.73M — | $2.64K — | $8.15 — | $8.15 — | $15.73M — | 0 | -$3.91 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.58 0.07 USD |
+20.83
|
HK$121.34M 15.52M USD | HK$2.03M 259.73K USD | HK$0.48 0.06 USD | HK$0.62 0.08 USD | HK$121.34M 15.52M USD | 0 | -HK$1.11 -0.1 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 36.00K 26.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$112.45M 14.38M USD | HK$604.00K 77.23K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$112.45M 14.38M USD | 0 | -HK$0.06 -0.007 USD | ||
Innovative Food
IVFH
US
|
$0.22 — |
+12.7
|
$12.02M — | $38.91K — | $0.20 — | $0.22 — | $12.02M — | 5.50 | $0.04 — | ||
Quantum X
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.07 0.0083 USD |
+6.56
|
HK$75.53M 9.66M USD | HK$740.00K 94.62K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$75.53M 9.66M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$70.51M 9.02M USD | HK$337.00K 43.09K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | HK$0.00 0 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.19 0.02 USD |
-9.71
|
HK$67.36M 8.61M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$67.36M 8.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.81 0.0097 USD |
-10
|
₹520.19M 6.29M USD | ₹6.93M 83.9K USD | ₹0.79 0.0095 USD | ₹0.88 0.01 USD | ₹520.19M 6.29M USD | 11.57 | ₹0.07 0.0008 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.66 0.1 USD |
+1.29
|
₹336.67M 4.07M USD | ₹106.72K 1.29K USD | ₹8.45 0.1 USD | ₹8.95 0.11 USD | ₹336.67M 4.07M USD | 36.08 | ₹0.24 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$65.40K 48.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$49.44K 34.54K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$2.82 1.97 USD | A$2.86 2 USD | A$0.00 0 USD | 11.35 | A$0.25 0.17 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$67.30 13.64 USD |
0
|
R$193.65B 39.25B USD | R$0.00 0 USD | R$67.30 13.64 USD | R$67.30 13.64 USD | R$193.65B 39.25B USD | 21.50 | R$3.13 0.63 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.02 79.67 USD |
+0.88
|
€33.10B 38.21B USD | €0.00 0 USD | €68.32 78.86 USD | €69.02 79.67 USD | €33.10B 38.21B USD | 21.63 | €3.19 3.68 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.72 79.33 USD |
+0.5
|
€32.96B 38.04B USD | €50.00 57.72 USD | €68.08 78.59 USD | €68.72 79.33 USD | €32.96B 38.04B USD | 21.54 | €3.19 3.68 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€81.00 93.5 USD |
-0.61
|
€17.52B 20.23B USD | €66.00 76.19 USD | €81.00 93.5 USD | €81.00 93.5 USD | €17.52B 20.23B USD | 28.62 | €2.83 3.27 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $1.00 — | $20.16 — | $20.16 — | $14.89B — | 20.43 | $1.16 — | ||
Performance Food Group Company
P5F.F
DE
|
€81.00 93.5 USD |
+0.62
|
€12.72B 14.69B USD | €51.00 58.87 USD | €78.50 90.62 USD | €81.00 93.5 USD | €12.72B 14.69B USD | 40.70 | €1.99 2.3 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.53 21.39 USD |
+5.58
|
€11.64B 13.44B USD | €2.00 2.31 USD | €18.05 20.84 USD | €18.53 21.39 USD | €11.64B 13.44B USD | 18.34 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.00 41.56 USD |
+2.27
|
€11.31B 13.06B USD | €7.00 8.08 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.31B 13.06B USD | 17.73 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.52 35.23 USD |
-1.1
|
€9.75B 11.26B USD | €50.00 57.72 USD | €30.52 35.23 USD | €30.52 35.23 USD | €9.75B 11.26B USD | 17.34 | €1.76 2.03 USD | ||
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
+0.67
|
€9.65B 11.14B USD | €450.00 519.45 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.65B 11.14B USD | 17.15 | €0.88 1.02 USD | ||
Bid
BPPPF
US
|
$27.64 — |
0
|
$9.24B — | $100.00 — | $25.10 — | $25.10 — | $9.24B — | 16.95 | $1.63 — | ||
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.76B — | $400.00 — | $27.60 — | $27.60 — | $8.76B — | 13.66 | $2.02 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.50 109.08 USD |
-0.53
|
€3.86B 4.45B USD | €2.00 2.31 USD | €94.50 109.08 USD | €94.50 109.08 USD | €3.86B 4.45B USD | 51.63 | €1.83 2.11 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.53 45.63 USD |
-1.57
|
€2.38B 2.75B USD | €51.00 58.87 USD | €39.53 45.63 USD | €39.53 45.63 USD | €2.38B 2.75B USD | 33.50 | €1.18 1.36 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
-2.46
|
€2.02B 2.33B USD | €140.00 161.61 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.02B 2.33B USD | 13.22 | €4.50 5.19 USD | ||
Metcash Limited
MG9.F
DE
|
€1.74 2.01 USD |
0
|
€1.91B 2.21B USD | €85.00 98.12 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.91B 2.21B USD | 10.87 | €0.16 0.18 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 9.94 | $0.18 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,210 9.97 USD |
+0.23
|
₩2T 1.79B USD | ₩378K 285.43 USD | ₩13,120 9.9 USD | ₩13,520 10.21 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.46 5.14 USD |
+0.11
|
€1.31B 1.51B USD | €7.20K 8.31K USD | €4.46 5.14 USD | €4.46 5.14 USD | €1.31B 1.51B USD | 6.55 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.64 4.99 USD |
+0.2
|
PLN 5.76B 1.46B USD | PLN 2.12K 539.87 USD | PLN 19.64 4.99 USD | PLN 19.64 4.99 USD | PLN 5.76B 1.46B USD | 6.61 | PLN 2.97 0.75 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,870 42.36 USD |
0
|
¥207B 1.28B USD | ¥79K 488.36 USD | ¥6,810 41.99 USD | ¥6,880 42.42 USD | ¥207B 1.28B USD | 14.16 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.00 12.7 USD |
+0.92
|
€964.46M 1.11B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €964.46M 1.11B USD | 366.66 | €0.03 0.03 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo
ACNFF
US
|
$26.80 — |
0
|
$796.05M — | $390.00 — | $26.80 — | $26.80 — | $796.05M — | 11.85 | $2.26 — | ||
Acomo N.V.
8AC.F
DE
|
€23.10 26.67 USD |
+1.09
|
€686.15M 792.04M USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.10 26.67 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,164 13.34 USD |
-0.69
|
¥128B 789.84M USD | ¥135K 832.43 USD | ¥2,123 13.09 USD | ¥2,183 13.46 USD | ¥128B 789.84M USD | 40.48 | ¥53 0.33 USD | ||
Acomo N.V.
8AC.SG
DE
|
€22.85 26.38 USD |
-1.72
|
€678.72M 783.47M USD | €64.00 73.88 USD | €22.85 26.38 USD | €23.25 26.84 USD | €678.72M 783.47M USD | 11.59 | €1.97 2.27 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,047.60 12.67 USD |
-1.64
|
₹63.20B 764.61M USD | ₹34.22K 413.98 USD | ₹1,036.80 12.54 USD | ₹1,086.30 13.14 USD | ₹63.20B 764.61M USD | 25.81 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,045.25 12.65 USD |
-1.64
|
₹63.06B 762.89M USD | ₹600.00 7.26 USD | ₹1,043.00 12.62 USD | ₹1,076.55 13.02 USD | ₹63.06B 762.89M USD | 25.77 | ₹40.56 0.49 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€10.26 11.84 USD |
+0.15
|
€463.57M 535.12M USD | €617.00 712.22 USD | €10.26 11.84 USD | €10.44 12.05 USD | €463.57M 535.12M USD | 31.09 | €0.33 0.38 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 12.10K 340.46 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 7.24 | THB 7.80 0.22 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 12.11K 340.63 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 7.24 | THB 7.80 0.22 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€10.16 11.73 USD |
+0.99
|
€447.21M 516.23M USD | €650.00 750.32 USD | €10.16 11.73 USD | €10.16 11.73 USD | €447.21M 516.23M USD | 16.93 | €0.60 0.69 USD | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.60 6.46 USD |
-0.53
|
€408.25M 471.26M USD | €10.00K 11.54K USD | €5.60 6.46 USD | €5.60 6.46 USD | €408.25M 471.26M USD | 10.76 | €0.52 0.6 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
M6Z.F
DE
|
€5.32 6.14 USD |
+2.7
|
€333.09M 384.49M USD | €100.00 115.43 USD | €5.32 6.14 USD | €5.32 6.14 USD | €333.09M 384.49M USD | 15.20 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.60 — | $6.60 — | $333.05M — | 9.06 | $0.74 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.04 18.52 USD |
0
|
€274.87M 317.3M USD | €1.00 1.15 USD | €16.04 18.52 USD | €16.04 18.52 USD | €274.87M 317.3M USD | 11.45 | €1.40 1.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
