Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (166)
Food Distribution (166)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sysco
SYY
US
|
$82.90 — |
+0.46
|
$40.78B — | $3.10M — | $82.42 — | $83.97 — | $40.78B — | 22.65 | $3.66 — |
|
|
US Foods
USFD
US
|
$103.61 — |
+0.77
|
$22.41B — | $2.58M — | $102.13 — | $104.03 — | $22.41B — | 31.88 | $3.25 — |
|
|
Performance Food
PFGC
US
|
$99.05 — |
+1.56
|
$15.56B — | $1.31M — | $97.52 — | $99.13 — | $15.56B — | 43.25 | $2.29 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.46 21.31 USD |
+1.96
|
€12.04B 13.89B USD | €313.90K 362.35K USD | €18.30 21.12 USD | €18.83 21.74 USD | €12.04B 13.89B USD | 16.93 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.46 21.31 USD |
+0.93
|
€11.60B 13.39B USD | €1.37M 1.58M USD | €18.29 21.11 USD | €18.61 21.48 USD | €11.60B 13.39B USD | 18.27 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.13 — |
+0.61
|
$12.92B — | $474.00 — | $41.00 — | $41.11 — | $12.92B — | 17.42 | $2.36 — |
|
|
Chefs' Warehouse
CHEF
US
|
$104.23 — |
+2.63
|
$4.53B — | $560.98K — | $102.01 — | $104.54 — | $4.53B — | 44.73 | $2.33 — |
|
|
United Natural Foods
UNFI
US
|
$45.87 — |
-0.52
|
$2.77B — | $651.25K — | $44.84 — | $46.62 — | $2.77B — | 34.23 | $1.34 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.21 2.24 USD |
+0.94
|
A$3.53B 2.47B USD | A$4.00M 2.8M USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$3.53B 2.47B USD | 12.34 | A$0.26 0.18 USD | ||
Andersons
ANDE
US
|
$64.29 — |
+2.91
|
$2.19B — | $323.42K — | $62.77 — | $64.47 — | $2.19B — | 12.41 | $5.18 — |
|
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.33 0.79 USD |
0
|
CN¥10.58B 1.56B USD | CN¥15.51M 2.29M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥10.58B 1.56B USD | 23.17 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.62 3.63 USD |
+10.01
|
CN¥10.37B 1.53B USD | CN¥9.37M 1.38M USD | CN¥21.41 3.16 USD | CN¥24.62 3.63 USD | CN¥10.37B 1.53B USD | 94.69 | CN¥0.26 0.04 USD | ||
Mission Produce
AVO
US
|
$11.50 — |
-0.86
|
$1.01B — | $798.79K — | $11.46 — | $11.80 — | $1.01B — | 383.33 | $0.03 — |
|
|
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.57 0.82 USD |
-3.47
|
CN¥6.74B 994.93M USD | CN¥36.38M 5.37M USD | CN¥5.55 0.82 USD | CN¥5.86 0.86 USD | CN¥6.74B 994.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.25 13.67 USD |
-1.25
|
SAR 3.08B 820.33M USD | SAR 139.65K 37.25K USD | SAR 50.10 13.37 USD | SAR 52.30 13.95 USD | SAR 3.08B 820.33M USD | 11.36 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
+0.22
|
€681.69M 786.9M USD | €32.21K 37.18K USD | €22.85 26.38 USD | €23.00 26.55 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.10 10.5 USD |
+0.11
|
€401.41M 463.36M USD | €46.64K 53.84K USD | €9.08 10.48 USD | €9.23 10.65 USD | €401.41M 463.36M USD | 15.16 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
MARR S.p.A.
MARR.MI
IT
|
€5.14 5.93 USD |
-1.15
|
€321.82M 371.49M USD | €78.05K 90.1K USD | €5.12 5.91 USD | €5.21 6.01 USD | €321.82M 371.49M USD | 14.68 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.35 3.15 USD |
+1.62
|
CN¥2.14B 315.01M USD | CN¥6.80M 1M USD | CN¥20.46 3.02 USD | CN¥23.28 3.43 USD | CN¥2.14B 315.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.38 16.6 USD |
-1.24
|
€246.43M 284.46M USD | €30.16K 34.81K USD | €14.20 16.39 USD | €14.48 16.71 USD | €246.43M 284.46M USD | 10.27 | €1.40 1.62 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 164.61K 4.63K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.56 0.07 USD |
-8.2
|
HK$1.14B 145.98M USD | HK$220.00K 28.13K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$1.14B 145.98M USD | 0 | -HK$6.96 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.39 0.8 USD |
-0.55
|
CN¥938.61M 138.49M USD | CN¥2.22M 327.08K USD | CN¥5.21 0.77 USD | CN¥5.51 0.81 USD | CN¥938.61M 138.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$725.15M 92.72M USD | HK$502.00K 64.19K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$725.15M 92.72M USD | 0 | -HK$0.01 -0.001 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.68 0.21 USD |
+9.8
|
HK$672.00M 85.92M USD | HK$14.74M 1.88M USD | HK$1.51 0.19 USD | HK$1.88 0.24 USD | HK$672.00M 85.92M USD | 42.00 | HK$0.04 0.005 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 9.84 2.63 USD |
-1.89
|
SAR 309.96M 82.69M USD | SAR 136.73K 36.48K USD | SAR 9.62 2.57 USD | SAR 10.09 2.69 USD | SAR 309.96M 82.69M USD | 0 | -SAR 0.28 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.45 — |
0
|
$80.62M — | $70.45K — | $1.42 — | $1.48 — | $80.62M — | 0 | -$0.65 — |
|
|
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$428.00K 54.73K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 845.40K 633.59K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$65.46M 48.58M USD | CA$71.60K 53.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$65.46M 48.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Organto Foods
OGOFF
US
|
$0.25 — |
-0.04
|
$47.46M — | $1.00K — | $0.25 — | $0.25 — | $47.46M — | 0 | -$0.04 — | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 1.40K 297.68 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$340.00M 43.47M USD | HK$588.00K 75.18K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$340.00M 43.47M USD | 0 | -HK$0.02 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 50.55 1.59 USD |
-2.22
|
TRY 1.26B 39.69M USD | TRY 87.33K 2.74K USD | TRY 49.96 1.57 USD | TRY 53.40 1.68 USD | TRY 1.26B 39.69M USD | 0 | -TRY 0.68 -0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥48 0.3 USD |
-2.04
|
¥5B 33.52M USD | ¥291K 1.79K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥5B 33.52M USD | 0 | -¥2 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.67 0.07 USD |
-4.87
|
₹1.89B 22.85M USD | ₹1.08M 13.07K USD | ₹5.67 0.07 USD | ₹5.96 0.07 USD | ₹1.89B 22.85M USD | 4.72 | ₹1.20 0.01 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 139.40K 29.64K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Mannatech
MTEX
US
|
$8.47 — |
+1.68
|
$16.34M — | $23.07K — | $8.43 — | $8.66 — | $16.34M — | 0 | -$3.91 — |
|
|
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.17M 14.37M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.17M 14.37M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$104.00M 13.3M USD | HK$116.00K 14.83K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.30 1.5 USD |
0
|
€8.11M 9.36M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.11M 9.36M USD | 10.83 | €0.12 0.14 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
+3.55
|
$8.77M — | $29.00K — | $0.15 — | $0.15 — | $8.77M — | 4.01 | $0.04 — | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.19 0.02 USD |
+2.21
|
HK$67.00M 8.57M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$67.00M 8.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.03 0.03 USD |
-20.93
|
SGD 11.41M 8.55M USD | SGD 2.20K 1.65K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$65.07M 8.32M USD | HK$120.00K 15.34K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$65.07M 8.32M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$63.90M 8.17M USD | HK$425.00K 54.34K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$63.90M 8.17M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.53 0.0064 USD |
+3.92
|
₹340.37M 4.12M USD | ₹2.26M 27.36K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹340.37M 4.12M USD | 6.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.30 0.08 USD |
+9.95
|
₹244.92M 2.96M USD | ₹807.52K 9.77K USD | ₹5.50 0.07 USD | ₹6.30 0.08 USD | ₹244.92M 2.96M USD | 35.00 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$600.00 445.24 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$2.11M 1.47M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$73.80 14.96 USD |
0
|
R$217.82B 44.15B USD | R$0.00 0 USD | R$73.80 14.96 USD | R$73.80 14.96 USD | R$217.82B 44.15B USD | 24.19 | R$3.05 0.62 USD | ||
Sysco Corporation
SYY.VI
AT
|
€74.08 85.51 USD |
+0.65
|
€36.44B 42.07B USD | €0.00 0 USD | €74.08 85.51 USD | €74.68 86.21 USD | €36.44B 42.07B USD | 23.74 | €3.12 3.6 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.00 85.42 USD |
+0.41
|
€36.40B 42.02B USD | €1.00 1.15 USD | €73.62 84.98 USD | €74.02 85.44 USD | €36.40B 42.02B USD | 23.56 | €3.14 3.62 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€91.00 105.04 USD |
0
|
€19.69B 22.72B USD | €66.00 76.19 USD | €91.00 105.04 USD | €91.00 105.04 USD | €19.69B 22.72B USD | 32.61 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€87.00 100.43 USD |
+1.75
|
€13.67B 15.77B USD | €88.00 101.58 USD | €85.00 98.12 USD | €88.00 101.58 USD | €13.67B 15.77B USD | 44.38 | €1.96 2.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.55 21.41 USD |
+2.26
|
€11.66B 13.46B USD | €480.00 554.08 USD | €18.08 20.87 USD | €18.55 21.41 USD | €11.66B 13.46B USD | 18.36 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.20 41.79 USD |
+2.26
|
€11.37B 13.13B USD | €7.00 8.08 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.37B 13.13B USD | 17.83 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — |
|
|
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€88.50 102.16 USD |
-5.35
|
€3.85B 4.44B USD | €133.00 153.53 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.85B 4.44B USD | 44.02 | €2.01 2.32 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.18 46.38 USD |
-5.9
|
€2.42B 2.8B USD | €115.00 132.75 USD | €40.18 46.38 USD | €40.18 46.38 USD | €2.42B 2.8B USD | 34.93 | €1.15 1.33 USD | ||
Metcash Limited
MG9.F
DE
|
€1.99 2.3 USD |
+0.51
|
€2.19B 2.53B USD | €2.50K 2.89K USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.19B 2.53B USD | 13.26 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€54.50 62.91 USD |
-5.22
|
€1.86B 2.14B USD | €9.00 10.39 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.86B 2.14B USD | 12.27 | €4.44 5.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Kernel Holding S.A.
0KE.F
DE
|
€4.41 5.08 USD |
-2.76
|
€1.29B 1.49B USD | €380.00 438.65 USD | €4.41 5.08 USD | €4.41 5.08 USD | €1.29B 1.49B USD | 4.68 | €0.94 1.09 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,930 8.25 USD |
-0.27
|
₩2T 1.48B USD | ₩142K 107.25 USD | ₩10,780 8.14 USD | ₩11,090 8.37 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.64 4.99 USD |
+0.1
|
PLN 5.76B 1.46B USD | PLN 11.91K 3.03K USD | PLN 19.62 4.99 USD | PLN 19.70 5.01 USD | PLN 5.76B 1.46B USD | 4.89 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,800 41.93 USD |
+2.26
|
¥205B 1.27B USD | ¥41K 252.81 USD | ¥6,700 41.31 USD | ¥6,890 42.48 USD | ¥205B 1.27B USD | 12.67 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.20 11.77 USD |
+0.99
|
€894.32M 1.03B USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.30 11.89 USD | €894.32M 1.03B USD | 340.00 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
+0.66
|
€683.17M 788.61M USD | €440.00 507.91 USD | €22.60 26.09 USD | €23.00 26.55 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.70 26.2 USD |
-0.66
|
€674.26M 778.33M USD | €53.00 61.18 USD | €22.70 26.2 USD | €22.70 26.2 USD | €674.26M 778.33M USD | 11.52 | €1.97 2.27 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — |
|
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹979.40 11.85 USD |
+1.42
|
₹59.09B 714.83M USD | ₹18.97K 229.49 USD | ₹961.00 11.63 USD | ₹984.10 11.91 USD | ₹59.09B 714.83M USD | 27.78 | ₹35.25 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹973.05 11.77 USD |
+1.16
|
₹58.70B 710.2M USD | ₹25.91K 313.49 USD | ₹955.35 11.56 USD | ₹982.75 11.89 USD | ₹58.70B 710.2M USD | 27.53 | ₹35.34 0.43 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,724 10.63 USD |
-3.58
|
¥102B 629.24M USD | ¥511K 3.15K USD | ¥1,652 10.19 USD | ¥1,826 11.26 USD | ¥102B 629.24M USD | 41.11 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 16.00K 450.2 USD | THB 56.25 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 9.26 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 16.00K 450.23 USD | THB 56.25 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 9.26 | THB 6.07 0.17 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.10 10.5 USD |
+0.72
|
€411.16M 474.62M USD | €6.71K 7.75K USD | €9.08 10.48 USD | €9.20 10.62 USD | €411.16M 474.62M USD | 27.57 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.05 10.45 USD |
-0.44
|
€398.35M 459.83M USD | €650.00 750.32 USD | €9.05 10.45 USD | €9.05 10.45 USD | €398.35M 459.83M USD | 15.08 | €0.60 0.69 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.21 6.01 USD |
+0.87
|
€379.82M 438.44M USD | €27.00 31.17 USD | €5.21 6.01 USD | €5.21 6.01 USD | €379.82M 438.44M USD | 10.01 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.84 5.59 USD |
-1.22
|
€303.03M 349.8M USD | €650.00 750.32 USD | €4.84 5.59 USD | €4.90 5.66 USD | €303.03M 349.8M USD | 13.82 | €0.35 0.4 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 5,150.00 0.33 USD |
+10.52
|
IDR 4.73T 302.27M USD | IDR 14.70K 0.94 USD | IDR 4,510.00 0.29 USD | IDR 5,150.00 0.33 USD | IDR 4.73T 302.27M USD | 11.17 | IDR 461.00 0.03 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.75 8.95 USD |
0
|
€247.21M 285.37M USD | €53.00 61.18 USD | €7.75 8.95 USD | €7.75 8.95 USD | €247.21M 285.37M USD | 8.70 | €0.89 1.03 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.24 16.44 USD |
-0.97
|
€244.03M 281.69M USD | €9.00 10.39 USD | €14.24 16.44 USD | €14.42 16.65 USD | €244.03M 281.69M USD | 10.17 | €1.40 1.62 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,373 8.47 USD |
+0.07
|
¥44B 270.06M USD | ¥52K 321.26 USD | ¥1,370 8.45 USD | ¥1,385 8.54 USD | ¥44B 270.06M USD | 8.54 | ¥161 0.99 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
+0.12
|
¥39B 240.93M USD | ¥5K 28.36 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,450 15.44 USD |
+0.74
|
₩243B 183.25M USD | ₩3K 2 USD | ₩19,970 15.07 USD | ₩20,600 15.55 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 164.60K 4.63K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,450 8.94 USD |
+2.47
|
¥26B 157.92M USD | ¥7K 41.31 USD | ¥1,437 8.86 USD | ¥1,450 8.94 USD | ¥26B 157.92M USD | 10.61 | ¥137 0.84 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,292 14.13 USD |
+2.37
|
¥25B 154.81M USD | ¥21K 130.72 USD | ¥2,225 13.72 USD | ¥2,296 14.16 USD | ¥25B 154.81M USD | 13.80 | ¥166 1.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 2.28T 146M USD | IDR 11.60K 0.74 USD | IDR 450.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.28T 146M USD | 67.70 | IDR 7.03 0.0004 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,457 15.15 USD |
+0.94
|
¥24B 145.18M USD | ¥16K 98.04 USD | ¥2,435 15.01 USD | ¥2,465 15.2 USD | ¥24B 145.18M USD | 34.60 | ¥71 0.44 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,521 15.54 USD |
-1.1
|
¥21B 129.03M USD | ¥200 1.23 USD | ¥2,521 15.54 USD | ¥2,548 15.71 USD | ¥21B 129.03M USD | 7.44 | ¥339 2.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
