Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (177)
- {{item.name}}
Food Distribution (177)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$79.60 — |
-4.72
|
$38.17B — | $13.60M — | $79.15 — | $82.10 — | $38.17B — | 22.80 | $3.49 — | ||
US Foods Holding
USFD
US
|
$92.01 — |
-2.94
|
$19.90B — | $3.61M — | $90.19 — | $94.60 — | $19.90B — | 29.11 | $3.16 — | ||
Performance Food Group Company
PFGC
US
|
$88.97 — |
-4.5
|
$13.97B — | $2.11M — | $88.95 — | $92.91 — | $13.97B — | 40.62 | $2.19 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.70 20.43 USD |
+0.17
|
€11.54B 13.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.54B 13.32B USD | 16.23 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.79 20.54 USD |
+0.74
|
€11.18B 12.91B USD | €910.41K 1.05M USD | €17.41 20.1 USD | €17.81 20.56 USD | €11.18B 12.91B USD | 17.61 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$40.98 — |
+0.2
|
$12.88B — | $438.00 — | $40.30 — | $41.02 — | $12.88B — | 17.36 | $2.36 — | ||
Bunzl plc
BZLFY
US
|
$17.52 — |
+0.06
|
$11.20B — | $1.50K — | $17.34 — | $17.46 — | $11.20B — | 17.17 | $1.02 — | ||
The Chefs' Warehouse
CHEF
US
|
$106.46 — |
-5.65
|
$4.34B — | $691.67K — | $105.50 — | $114.69 — | $4.34B — | 53.76 | $1.98 — | ||
United Natural Foods
UNFI
US
|
$44.81 — |
-0.93
|
$2.70B — | $661.68K — | $44.02 — | $45.09 — | $2.70B — | 33.69 | $1.33 — | ||
The Andersons
ANDE
US
|
$71.27 — |
-0.57
|
$2.42B — | $276.65K — | $70.91 — | $72.45 — | $2.42B — | 13.86 | $5.14 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.42 4.49 USD |
+1.5
|
CN¥12.81B 1.89B USD | CN¥2.91M 429.89K USD | CN¥29.80 4.4 USD | CN¥30.84 4.55 USD | CN¥12.81B 1.89B USD | 101.39 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥11.61B 1.71B USD | CN¥17.87M 2.64M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥11.61B 1.71B USD | 25.43 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.42 1.09 USD |
+4.07
|
CN¥8.98B 1.33B USD | CN¥55.77M 8.23M USD | CN¥7.09 1.05 USD | CN¥7.48 1.1 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.39 — |
-3.28
|
$1.09B — | $937.87K — | $12.31 — | $12.81 — | $1.09B — | 413.00 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 56.60 15.1 USD |
-2.41
|
SAR 3.40B 905.96M USD | SAR 69.74K 18.6K USD | SAR 56.60 15.1 USD | SAR 57.95 15.46 USD | SAR 3.40B 905.96M USD | 12.54 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
-1.07
|
€687.63M 793.76M USD | €17.84K 20.59K USD | €23.15 26.72 USD | €23.50 27.13 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€10.12 11.68 USD |
-2.27
|
€457.02M 527.56M USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €457.02M 527.56M USD | 30.65 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.14 11.7 USD |
-1.17
|
€447.29M 516.32M USD | €54.65K 63.08K USD | €10.08 11.64 USD | €10.28 11.87 USD | €447.29M 516.32M USD | 16.89 | €0.60 0.69 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.71 6.59 USD |
-0.87
|
€357.51M 412.68M USD | €141.89K 163.79K USD | €5.70 6.58 USD | €5.79 6.68 USD | €357.51M 412.68M USD | 16.31 | €0.35 0.4 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.38 3.15 USD |
-0.7
|
CN¥2.14B 315.46M USD | CN¥1.33M 196.74K USD | CN¥21.03 3.1 USD | CN¥21.67 3.2 USD | CN¥2.14B 315.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.42 17.8 USD |
-1.53
|
€264.25M 305.03M USD | €101.49K 117.15K USD | €14.78 17.06 USD | €15.80 18.24 USD | €264.25M 305.03M USD | 11.09 | €1.39 1.6 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.00 0.13 USD |
+0.51
|
HK$2.03B 259.32M USD | HK$10.00K 1.28K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.03B 259.32M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 19.81K 557.32 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.48 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.28 0.93 USD |
+1.45
|
CN¥1.09B 161.36M USD | CN¥2.35M 347.12K USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥1.09B 161.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.00 3.2 USD |
-1.32
|
SAR 378.00M 100.84M USD | SAR 451.81K 120.53K USD | SAR 11.90 3.17 USD | SAR 12.18 3.25 USD | SAR 378.00M 100.84M USD | 0 | -SAR 0.36 -0.09 USD | ||
HF Foods
HFFG
US
|
$1.66 — |
-0.6
|
$92.30M — | $75.83K — | $1.62 — | $1.70 — | $92.30M — | 0 | -$0.65 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
+2.01
|
HK$710.04M 90.79M USD | HK$2.52M 322.73K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$710.04M 90.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$619.55M 79.22M USD | HK$256.00K 32.73K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$619.55M 79.22M USD | 18.25 | HK$0.02 0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 88.50 2.78 USD |
+0.91
|
TRY 2.21B 69.48M USD | TRY 106.72K 3.35K USD | TRY 87.75 2.76 USD | TRY 90.95 2.86 USD | TRY 2.21B 69.48M USD | 0 | -TRY 0.68 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$83.49M 61.95M USD | CA$16.00K 11.87K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$83.49M 61.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods
OGOFF
US
|
$0.32 — |
+1.95
|
$61.63M — | $23.90K — | $0.30 — | $0.34 — | $61.63M — | 0 | -$0.02 — | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹14.34 0.17 USD |
-1.98
|
₹4.78B 57.8M USD | ₹1.06K 12.87 USD | ₹14.34 0.17 USD | ₹14.34 0.17 USD | ₹4.78B 57.8M USD | 130.36 | ₹0.11 0.001 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥69 0.43 USD |
0
|
¥8B 48.19M USD | ¥316K 1.95K USD | ¥68 0.42 USD | ¥69 0.43 USD | ¥8B 48.19M USD | 88.46 | ¥1 0.004 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$354.00M 45.26M USD | HK$136.00K 17.39K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$354.00M 45.26M USD | 22.12 | HK$0.04 0.005 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 120.30M 90.16M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.41 0.05 USD |
-12.9
|
HK$275.40M 35.21M USD | HK$2.65M 339.09K USD | HK$0.39 0.05 USD | HK$0.46 0.06 USD | HK$275.40M 35.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 98.87M 21.02M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 98.87M 21.02M USD | 7.25 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$142.61M 18.23M USD | HK$4.00K 511.45 USD | HK$0.59 0.07 USD | HK$0.61 0.08 USD | HK$142.61M 18.23M USD | 0 | -HK$0.07 -0.008 USD | ||
Mannatech, Incorporated
MTEX
US
|
$8.20 — |
+2.31
|
$15.81M — | $5.97K — | $7.88 — | $8.35 — | $15.81M — | 0 | -$3.91 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 15.00K 11.24K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-9.77
|
HK$102.05M 13.05M USD | HK$604.00K 77.23K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$102.05M 13.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$98.33M 12.57M USD | HK$45.00K 5.75K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$98.33M 12.57M USD | 0 | -HK$1.12 -0.1 USD | ||
Innovative Food
IVFH
US
|
$0.23 — |
+2.97
|
$12.32M — | $43.73K — | $0.21 — | $0.22 — | $12.32M — | 5.63 | $0.04 — | ||
Quantum X
TWOH
US
|
$0.00 — |
+40
|
$10.78M — | $7.49M — | $0.00 — | $0.00 — | $10.78M — | 0 | $0.00 — | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
+1.52
|
HK$72.43M 9.26M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$72.43M 9.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0075 USD |
-7.69
|
HK$68.56M 8.77M USD | HK$940.00K 120.19K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$68.56M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$1.84M 235.27K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.84 0.01 USD |
-5.62
|
₹539.46M 6.53M USD | ₹1.48M 17.9K USD | ₹0.82 0.0099 USD | ₹0.88 0.01 USD | ₹539.46M 6.53M USD | 12.00 | ₹0.07 0.0008 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.10M 4.57M USD | SGD 34.30K 25.71K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.10M 4.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$463.00 343.57 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.96 0.1 USD |
-4.9
|
₹309.45M 3.74M USD | ₹63.63K 769.76 USD | ₹7.96 0.1 USD | ₹7.96 0.1 USD | ₹309.45M 3.74M USD | 33.16 | ₹0.24 0.002 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$80.00K 55.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$2.82 1.97 USD | A$2.88 2.01 USD | A$0.00 0 USD | 11.35 | A$0.25 0.17 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$68.78 13.94 USD |
+0.06
|
R$197.91B 40.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.91B 40.11B USD | 22.04 | R$3.12 0.63 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.98 80.78 USD |
-3.37
|
€33.56B 38.74B USD | €1.00 1.15 USD | €69.98 80.78 USD | €70.88 81.82 USD | €33.56B 38.74B USD | 22.14 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.76 79.37 USD |
+0.23
|
€32.98B 38.06B USD | €50.00 57.72 USD | €68.76 79.37 USD | €68.76 79.37 USD | €32.98B 38.06B USD | 21.82 | €3.15 3.64 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€78.00 90.04 USD |
0
|
€16.87B 19.48B USD | €66.00 76.19 USD | €78.00 90.04 USD | €81.00 93.5 USD | €16.87B 19.48B USD | 27.75 | €2.81 3.24 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $1.00 — | $20.16 — | $20.16 — | $14.89B — | 20.43 | $1.16 — | ||
Performance Food Group Company
P5F.F
DE
|
€77.00 88.88 USD |
0
|
€12.09B 13.96B USD | €51.00 58.87 USD | €77.00 88.88 USD | €79.50 91.77 USD | €12.09B 13.96B USD | 39.08 | €1.97 2.27 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.62 20.34 USD |
-1.34
|
€11.07B 12.78B USD | €65.00 75.03 USD | €17.62 20.34 USD | €17.62 20.34 USD | €11.07B 12.78B USD | 17.44 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.20 40.63 USD |
+0.57
|
€11.06B 12.77B USD | €7.00 8.08 USD | €35.20 40.63 USD | €35.20 40.63 USD | €11.06B 12.77B USD | 17.33 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.36 35.05 USD |
-0.78
|
€9.70B 11.2B USD | €265.00 305.9 USD | €30.36 35.05 USD | €30.36 35.05 USD | €9.70B 11.2B USD | 17.25 | €1.76 2.03 USD | ||
Bunzl plc
BUZ.F
DE
|
€14.90 17.2 USD |
0
|
€9.52B 10.99B USD | €450.00 519.45 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.52B 10.99B USD | 16.93 | €0.88 1.02 USD | ||
Bid
BPPPF
US
|
$27.64 — |
0
|
$9.24B — | $100.00 — | $25.10 — | $25.10 — | $9.24B — | 16.74 | $1.65 — | ||
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.82B — | $400.00 — | $27.60 — | $27.60 — | $8.82B — | 13.52 | $2.04 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€91.00 105.04 USD |
-4.71
|
€3.71B 4.29B USD | €2.00 2.31 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.71B 4.29B USD | 50.27 | €1.81 2.09 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€38.36 44.28 USD |
0
|
€2.31B 2.67B USD | €51.00 58.87 USD | €38.36 44.28 USD | €38.36 44.28 USD | €2.31B 2.67B USD | 33.35 | €1.15 1.33 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.50 70.99 USD |
0
|
€2.09B 2.41B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.41B USD | 13.78 | €4.46 5.15 USD | ||
Metcash Limited
MG9.F
DE
|
€1.72 1.99 USD |
-1.14
|
€1.89B 2.18B USD | €1.10K 1.27K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.89B 2.18B USD | 10.75 | €0.16 0.18 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 9.94 | $0.18 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,070 9.87 USD |
-3.61
|
₩2T 1.78B USD | ₩411K 310.49 USD | ₩13,040 9.84 USD | ₩13,700 10.34 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.44 5.13 USD |
0
|
€1.30B 1.5B USD | €4.03K 4.65K USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.30B 1.5B USD | 6.62 | €0.67 0.77 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.56 4.97 USD |
0
|
PLN 5.73B 1.46B USD | PLN 11.25K 2.86K USD | PLN 19.56 4.97 USD | PLN 19.60 4.98 USD | PLN 5.73B 1.46B USD | 6.63 | PLN 2.95 0.75 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,790 41.87 USD |
+1.19
|
¥205B 1.26B USD | ¥13K 79.54 USD | ¥6,750 41.62 USD | ¥6,820 42.05 USD | ¥205B 1.26B USD | 13.99 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.90 12.58 USD |
0
|
€955.69M 1.1B USD | €11.00 12.7 USD | €10.80 12.47 USD | €10.90 12.58 USD | €955.69M 1.1B USD | 363.33 | €0.03 0.03 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo
ACNFF
US
|
$27.63 — |
-1.68
|
$820.61M — | $1.00K — | $28.10 — | $28.10 — | $820.61M — | 12.11 | $2.28 — | ||
Acomo N.V.
8AC.SG
DE
|
€23.25 26.84 USD |
+0.22
|
€690.60M 797.18M USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €690.60M 797.18M USD | 11.80 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.25 26.84 USD |
0
|
€690.60M 797.18M USD | €100.00 115.43 USD | €23.25 26.84 USD | €23.25 26.84 USD | €690.60M 797.18M USD | 11.80 | €1.97 2.27 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,155 13.29 USD |
-1.06
|
¥128B 786.55M USD | ¥108K 665.33 USD | ¥2,116 13.05 USD | ¥2,203 13.58 USD | ¥128B 786.55M USD | 40.38 | ¥53 0.33 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,070.30 12.95 USD |
-0.65
|
₹64.57B 781.18M USD | ₹855.00 10.34 USD | ₹1,061.30 12.84 USD | ₹1,077.40 13.03 USD | ₹64.57B 781.18M USD | 26.36 | ₹40.60 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,064.30 12.88 USD |
-1.48
|
₹64.21B 776.8M USD | ₹6.29K 76.07 USD | ₹1,059.90 12.82 USD | ₹1,094.80 13.25 USD | ₹64.21B 776.8M USD | 26.22 | ₹40.58 0.49 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 1.20K 33.76 USD | THB 56.25 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 7.21 | THB 7.80 0.22 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 1.20K 33.79 USD | THB 56.25 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 7.21 | THB 7.80 0.22 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€10.22 11.8 USD |
0
|
€449.85M 519.28M USD | €650.00 750.32 USD | €10.22 11.8 USD | €10.22 11.8 USD | €449.85M 519.28M USD | 17.03 | €0.60 0.69 USD | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.72 6.6 USD |
-0.52
|
€417.00M 481.36M USD | €478.00 551.77 USD | €0.00 0 USD | €0.00 0 USD | €417.00M 481.36M USD | 11.00 | €0.52 0.6 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
M6Z.F
DE
|
€5.80 6.7 USD |
0
|
€363.14M 419.19M USD | €2.23K 2.58K USD | €5.80 6.7 USD | €5.80 6.7 USD | €363.14M 419.19M USD | 16.57 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
+1.67
|
$333.05M — | $100.00 — | $6.60 — | $6.60 — | $333.05M — | 9.06 | $0.74 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.28 17.64 USD |
0
|
€261.85M 302.26M USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.52 17.92 USD | €261.85M 302.26M USD | 10.99 | €1.39 1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
