Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (177)
- {{item.name}}
Food Distribution (177)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$78.43 — |
-0.78
|
$37.61B — | $3.92M — | $78.14 — | $79.13 — | $37.61B — | 21.42 | $3.66 — | ||
US Foods Holding
USFD
US
|
$94.22 — |
+0.86
|
$20.38B — | $2.96M — | $92.56 — | $94.89 — | $20.38B — | 28.99 | $3.25 — | ||
Performance Food Group Company
PFGC
US
|
$92.41 — |
+0.52
|
$14.52B — | $1.65M — | $91.40 — | $93.33 — | $14.52B — | 40.35 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.42 21.26 USD |
+2.14
|
€12.01B 13.86B USD | €8.20K 9.46K USD | €18.17 20.97 USD | €18.59 21.46 USD | €12.01B 13.86B USD | 16.89 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.89 — |
+3.15
|
$13.16B — | $43.46K — | $41.12 — | $41.88 — | $13.16B — | 17.97 | $2.33 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.89 20.65 USD |
+1.3
|
€11.24B 12.98B USD | €479.85K 553.91K USD | €18.23 21.04 USD | €18.40 21.24 USD | €11.24B 12.98B USD | 17.71 | €1.01 1.17 USD | ||
Bunzl plc
BZLFY
US
|
$17.55 — |
0
|
$11.14B — | $493.00 — | $17.52 — | $17.63 — | $11.14B — | 17.37 | $1.01 — | ||
The Chefs' Warehouse
CHEF
US
|
$110.70 — |
-0.14
|
$4.52B — | $422.94K — | $110.69 — | $112.65 — | $4.52B — | 52.46 | $2.11 — | ||
United Natural Foods
UNFI
US
|
$46.23 — |
-1.26
|
$2.79B — | $480.47K — | $46.22 — | $47.41 — | $2.79B — | 34.50 | $1.34 — | ||
The Andersons
ANDE
US
|
$68.48 — |
-1.6
|
$2.33B — | $276.02K — | $68.31 — | $69.67 — | $2.33B — | 13.24 | $5.17 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.97 4.42 USD |
-1.06
|
CN¥12.62B 1.86B USD | CN¥3.95M 582.31K USD | CN¥29.94 4.42 USD | CN¥30.58 4.51 USD | CN¥12.62B 1.86B USD | 99.89 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥12.01B 1.77B USD | CN¥15.91M 2.35M USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥12.01B 1.77B USD | 26.30 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.75 1.14 USD |
-2.52
|
CN¥9.38B 1.38B USD | CN¥55.84M 8.24M USD | CN¥7.70 1.14 USD | CN¥8.05 1.19 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.80 — |
-0.78
|
$1.12B — | $1.19M — | $12.59 — | $13.06 — | $1.12B — | 426.66 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 57.85 15.43 USD |
+0.26
|
SAR 3.47B 925.97M USD | SAR 16.54K 4.41K USD | SAR 57.30 15.29 USD | SAR 58.00 15.47 USD | SAR 3.47B 925.97M USD | 12.82 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.64
|
€689.12M 795.47M USD | €588.00 678.75 USD | €23.20 26.78 USD | €23.20 26.78 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.30 11.89 USD |
+0.98
|
€454.35M 524.47M USD | €55.56K 64.13K USD | €10.22 11.8 USD | €10.42 12.03 USD | €454.35M 524.47M USD | 17.16 | €0.60 0.69 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.65 6.52 USD |
+0.53
|
€353.75M 408.34M USD | €13.04K 15.05K USD | €5.56 6.42 USD | €5.65 6.52 USD | €353.75M 408.34M USD | 16.14 | €0.35 0.4 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥23.08 3.41 USD |
+1.99
|
CN¥2.31B 340.54M USD | CN¥2.08M 307.5K USD | CN¥22.38 3.3 USD | CN¥23.48 3.46 USD | CN¥2.31B 340.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€16.02 18.49 USD |
-0.99
|
€274.53M 316.9M USD | €2.41K 2.78K USD | €16.02 18.49 USD | €16.18 18.68 USD | €274.53M 316.9M USD | 11.44 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.99 0.13 USD |
-1.99
|
HK$2.01B 256.72M USD | HK$340.00K 43.47K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$2.01B 256.72M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 6.14B 172.74M USD | THB 129.41K 3.64K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.14B 172.74M USD | 11.57 | THB 0.95 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥1.09B 161.1M USD | CN¥2.59M 382.44K USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥1.09B 161.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.90 3.17 USD |
+0.93
|
SAR 374.85M 100M USD | SAR 19.08K 5.09K USD | SAR 11.81 3.15 USD | SAR 11.98 3.2 USD | SAR 374.85M 100M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$678.56M 86.76M USD | HK$2.90M 370.55K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$678.56M 86.76M USD | 0 | -HK$0.01 -0.001 USD | ||
HF Foods
HFFG
US
|
$1.51 — |
-5.63
|
$83.96M — | $169.61K — | $1.47 — | $1.56 — | $83.96M — | 0 | -$0.65 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$619.55M 79.22M USD | HK$416.00K 53.19K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$619.55M 79.22M USD | 18.25 | HK$0.02 0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$85.39M 63.36M USD | CA$10.50K 7.79K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$85.39M 63.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods
OGOFF
US
|
$0.32 — |
-2.59
|
$60.04M — | $90.33K — | $0.31 — | $0.31 — | $60.04M — | 0 | -$0.02 — | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹13.24 0.16 USD |
-2
|
₹4.41B 53.37M USD | ₹1.64K 19.82 USD | ₹13.24 0.16 USD | ₹13.24 0.16 USD | ₹4.41B 53.37M USD | 120.36 | ₹0.11 0.001 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 59.95 1.88 USD |
-2.76
|
TRY 1.50B 47.07M USD | TRY 455.13K 14.29K USD | TRY 55.50 1.74 USD | TRY 61.65 1.94 USD | TRY 1.50B 47.07M USD | 0 | -TRY 0.68 -0.02 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.88 0.11 USD |
+0.57
|
HK$352.00M 45.01M USD | HK$48.00K 6.14K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 22.00 | HK$0.04 0.005 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥64 0.39 USD |
-3.03
|
¥7B 44.7M USD | ¥960K 5.92K USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥7B 44.7M USD | 82.05 | ¥1 0.004 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$336.60M 43.04M USD | HK$32.00K 4.09K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$336.60M 43.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 43.78M 32.81M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 95.46M 20.3M USD | MYR 50.00K 10.63K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 95.46M 20.3M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.58 0.07 USD |
-2.54
|
HK$145.14M 18.56M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$145.14M 18.56M USD | 0 | -HK$0.07 -0.008 USD | ||
Mannatech, Incorporated
MTEX
US
|
$8.15 — |
+8.52
|
$15.73M — | $22.25K — | $7.42 — | $8.15 — | $15.73M — | 0 | -$3.91 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.59 0.07 USD |
+21.87
|
HK$122.39M 15.65M USD | HK$1.96M 250.72K USD | HK$0.48 0.06 USD | HK$0.62 0.08 USD | HK$122.39M 15.65M USD | 0 | -HK$1.11 -0.1 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 36.00K 26.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$112.45M 14.38M USD | HK$604.00K 77.23K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$112.45M 14.38M USD | 0 | -HK$0.06 -0.007 USD | ||
Innovative Food
IVFH
US
|
$0.22 — |
+12.7
|
$12.02M — | $38.91K — | $0.20 — | $0.22 — | $12.02M — | 5.50 | $0.04 — | ||
Quantum X
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$70.51M 9.02M USD | HK$150.00K 19.18K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | HK$0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0074 USD |
-4.92
|
HK$67.40M 8.62M USD | HK$390.00K 49.87K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$67.40M 8.62M USD | 0 | HK$0.00 0 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.19 0.02 USD |
-9.71
|
HK$67.36M 8.61M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$67.36M 8.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.86 0.01 USD |
-4.49
|
₹552.31M 6.68M USD | ₹2.57M 31.06K USD | ₹0.85 0.01 USD | ₹0.88 0.01 USD | ₹552.31M 6.68M USD | 12.28 | ₹0.07 0.0008 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.70 0.11 USD |
+1.75
|
₹338.22M 4.09M USD | ₹81.05K 980.52 USD | ₹8.45 0.1 USD | ₹8.95 0.11 USD | ₹338.22M 4.09M USD | 36.25 | ₹0.24 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.73M 3.51M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$49.44K 34.54K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$2.82 1.97 USD | A$2.86 2 USD | A$0.00 0 USD | 11.35 | A$0.25 0.17 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$67.30 13.64 USD |
0
|
R$193.65B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.65B 39.25B USD | 21.50 | R$3.13 0.63 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.32 78.86 USD |
-0.15
|
€32.76B 37.82B USD | €0.00 0 USD | €68.32 78.86 USD | €68.32 78.86 USD | €32.76B 37.82B USD | 21.41 | €3.19 3.68 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.08 78.59 USD |
-0.44
|
€32.65B 37.69B USD | €50.00 57.72 USD | €68.08 78.59 USD | €68.08 78.59 USD | €32.65B 37.69B USD | 21.34 | €3.19 3.68 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€81.00 93.5 USD |
-0.61
|
€17.52B 20.23B USD | €66.00 76.19 USD | €81.00 93.5 USD | €81.00 93.5 USD | €17.52B 20.23B USD | 28.62 | €2.83 3.27 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $1.00 — | $20.16 — | $20.16 — | $14.89B — | 20.43 | $1.16 — | ||
Performance Food Group Company
P5F.F
DE
|
€78.50 90.62 USD |
-2.48
|
€12.33B 14.23B USD | €51.00 58.87 USD | €78.50 90.62 USD | €78.50 90.62 USD | €12.33B 14.23B USD | 39.44 | €1.99 2.3 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.05 20.84 USD |
+2.85
|
€11.34B 13.09B USD | €150.00 173.15 USD | €18.05 20.84 USD | €18.05 20.84 USD | €11.34B 13.09B USD | 17.87 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.00 41.56 USD |
+2.27
|
€11.31B 13.06B USD | €7.00 8.08 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.31B 13.06B USD | 17.73 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.52 35.23 USD |
-1.1
|
€9.75B 11.26B USD | €50.00 57.72 USD | €30.52 35.23 USD | €30.52 35.23 USD | €9.75B 11.26B USD | 17.34 | €1.76 2.03 USD | ||
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
+0.67
|
€9.65B 11.14B USD | €450.00 519.45 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.65B 11.14B USD | 17.15 | €0.88 1.02 USD | ||
Bid
BPPPF
US
|
$27.64 — |
0
|
$9.24B — | $100.00 — | $25.10 — | $25.10 — | $9.24B — | 17.05 | $1.62 — | ||
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.76B — | $400.00 — | $27.60 — | $27.60 — | $8.76B — | 13.66 | $2.02 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.50 109.08 USD |
-0.53
|
€3.86B 4.45B USD | €2.00 2.31 USD | €94.50 109.08 USD | €94.50 109.08 USD | €3.86B 4.45B USD | 51.63 | €1.83 2.11 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.53 45.63 USD |
-1.57
|
€2.38B 2.75B USD | €51.00 58.87 USD | €39.53 45.63 USD | €39.53 45.63 USD | €2.38B 2.75B USD | 33.78 | €1.17 1.35 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
-2.46
|
€2.02B 2.33B USD | €140.00 161.61 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.02B 2.33B USD | 13.19 | €4.51 5.21 USD | ||
Metcash Limited
MG9.F
DE
|
€1.74 2.01 USD |
0
|
€1.91B 2.21B USD | €85.00 98.12 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.91B 2.21B USD | 10.87 | €0.16 0.18 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 9.94 | $0.18 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,210 9.97 USD |
+0.23
|
₩2T 1.79B USD | ₩374K 282.67 USD | ₩13,120 9.9 USD | ₩13,520 10.21 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.46 5.14 USD |
+0.11
|
€1.31B 1.51B USD | €7.20K 8.31K USD | €4.46 5.14 USD | €4.46 5.14 USD | €1.31B 1.51B USD | 6.55 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.64 4.99 USD |
+0.2
|
PLN 5.76B 1.46B USD | PLN 1.02K 260.28 USD | PLN 19.64 4.99 USD | PLN 19.64 4.99 USD | PLN 5.76B 1.46B USD | 6.61 | PLN 2.97 0.75 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,870 42.36 USD |
0
|
¥207B 1.28B USD | ¥79K 488.36 USD | ¥6,810 41.99 USD | ¥6,880 42.42 USD | ¥207B 1.28B USD | 14.16 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.90 12.58 USD |
0
|
€955.69M 1.1B USD | €11.00 12.7 USD | €10.90 12.58 USD | €10.90 12.58 USD | €955.69M 1.1B USD | 363.33 | €0.03 0.03 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo
ACNFF
US
|
$26.80 — |
-2.99
|
$796.05M — | $390.00 — | $26.80 — | $26.80 — | $796.05M — | 11.85 | $2.26 — | ||
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
-0.43
|
€687.63M 793.76M USD | €0.00 0 USD | €23.10 26.67 USD | €23.25 26.84 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.10 26.67 USD |
+1.09
|
€686.15M 792.04M USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.10 26.67 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,164 13.34 USD |
-0.69
|
¥128B 789.84M USD | ¥135K 832.43 USD | ¥2,123 13.09 USD | ¥2,183 13.46 USD | ¥128B 789.84M USD | 40.48 | ¥53 0.33 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,049.00 12.69 USD |
-1.29
|
₹63.28B 765.63M USD | ₹370.00 4.48 USD | ₹1,047.00 12.67 USD | ₹1,076.55 13.02 USD | ₹63.28B 765.63M USD | 25.86 | ₹40.56 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,048.40 12.68 USD |
-1.57
|
₹63.25B 765.19M USD | ₹23.44K 283.54 USD | ₹1,048.10 12.68 USD | ₹1,086.30 13.14 USD | ₹63.25B 765.19M USD | 25.86 | ₹40.53 0.49 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€10.30 11.89 USD |
+0.54
|
€465.38M 537.21M USD | €55.00 63.49 USD | €10.30 11.89 USD | €10.44 12.05 USD | €465.38M 537.21M USD | 31.21 | €0.33 0.38 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 7.90K 222.28 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 7.24 | THB 7.80 0.22 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 7.90K 222.37 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 7.24 | THB 7.80 0.22 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€10.16 11.73 USD |
+0.99
|
€447.21M 516.23M USD | €650.00 750.32 USD | €10.16 11.73 USD | €10.16 11.73 USD | €447.21M 516.23M USD | 16.93 | €0.60 0.69 USD | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.60 6.46 USD |
-0.53
|
€408.25M 471.26M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €408.25M 471.26M USD | 10.76 | €0.52 0.6 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
M6Z.F
DE
|
€5.32 6.14 USD |
+2.7
|
€333.09M 384.49M USD | €100.00 115.43 USD | €5.32 6.14 USD | €5.32 6.14 USD | €333.09M 384.49M USD | 15.20 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.60 — | $6.60 — | $333.05M — | 9.19 | $0.73 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.04 18.52 USD |
0
|
€274.87M 317.3M USD | €1.00 1.15 USD | €16.04 18.52 USD | €16.04 18.52 USD | €274.87M 317.3M USD | 11.45 | €1.40 1.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
