Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (177)
- {{item.name}}
Food Distribution (177)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$80.05 — |
-1.27
|
$38.35B — | $2.15M — | $80.00 — | $81.30 — | $38.35B — | 21.87 | $3.66 — | ||
US Foods Holding
USFD
US
|
$104.04 — |
-0.35
|
$22.51B — | $1.22M — | $102.50 — | $104.80 — | $22.51B — | 32.01 | $3.25 — | ||
Performance Food Group Company
PFGC
US
|
$98.63 — |
-0.52
|
$15.49B — | $1.27M — | $97.82 — | $99.11 — | $15.49B — | 43.06 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.32 21.15 USD |
+1.05
|
€11.95B 13.79B USD | €861.44K 994.39K USD | €18.01 20.79 USD | €18.32 21.15 USD | €11.95B 13.79B USD | 16.80 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$42.33 — |
+1.17
|
$13.30B — | $812.00 — | $42.33 — | $42.46 — | $13.30B — | 18.01 | $2.35 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.23 21.04 USD |
+1.22
|
€11.46B 13.22B USD | €1.19M 1.38M USD | €18.00 20.78 USD | €18.34 21.17 USD | €11.46B 13.22B USD | 18.04 | €1.01 1.17 USD | ||
Bunzl plc
BZLFY
US
|
$18.06 — |
-0.61
|
$11.60B — | $498.00 — | $17.81 — | $18.06 — | $11.60B — | 17.70 | $1.02 — | ||
The Chefs' Warehouse
CHEF
US
|
$114.36 — |
+0.13
|
$4.67B — | $446.02K — | $114.00 — | $116.23 — | $4.67B — | 54.45 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$43.93 — |
+0.71
|
$2.66B — | $1.09M — | $43.28 — | $44.54 — | $2.66B — | 0 | -$0.66 — | ||
The Andersons
ANDE
US
|
$69.31 — |
-0.26
|
$2.35B — | $775.09K — | $68.66 — | $70.45 — | $2.35B — | 13.40 | $5.17 — | ||
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.33 0.93 USD |
+2.43
|
CN¥12.56B 1.85B USD | CN¥32.69M 4.82M USD | CN¥6.08 0.9 USD | CN¥6.42 0.95 USD | CN¥12.56B 1.85B USD | 27.52 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.71 4.38 USD |
+1.05
|
CN¥12.51B 1.85B USD | CN¥4.68M 690.79K USD | CN¥29.22 4.31 USD | CN¥30.05 4.43 USD | CN¥12.51B 1.85B USD | 99.03 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.42 1.09 USD |
-2.88
|
CN¥8.98B 1.33B USD | CN¥100.19M 14.78M USD | CN¥7.33 1.08 USD | CN¥8.10 1.2 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.68 — |
+0.88
|
$1.12B — | $457.59K — | $12.48 — | $12.72 — | $1.12B — | 39.62 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.00 16.27 USD |
-1.21
|
SAR 3.66B 976.39M USD | SAR 89.64K 23.91K USD | SAR 61.00 16.27 USD | SAR 61.75 16.47 USD | SAR 3.66B 976.39M USD | 13.52 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.30 28.05 USD |
+1.04
|
€721.79M 833.19M USD | €13.28K 15.33K USD | €24.10 27.82 USD | €24.30 28.05 USD | €721.79M 833.19M USD | 12.33 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€10.48 12.1 USD |
+0.77
|
€473.51M 546.59M USD | €653.00 753.78 USD | €10.42 12.03 USD | €10.58 12.21 USD | €473.51M 546.59M USD | 31.75 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.54 12.17 USD |
+0.57
|
€464.93M 536.69M USD | €52.05K 60.09K USD | €10.40 12.01 USD | €10.56 12.19 USD | €464.93M 536.69M USD | 17.56 | €0.60 0.69 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.91 6.82 USD |
+0.85
|
€370.03M 427.14M USD | €183.35K 211.65K USD | €5.81 6.71 USD | €5.96 6.88 USD | €370.03M 427.14M USD | 16.88 | €0.35 0.4 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥23.59 3.48 USD |
+0.81
|
CN¥2.36B 348.06M USD | CN¥2.64M 389.37K USD | CN¥23.18 3.42 USD | CN¥24.00 3.54 USD | CN¥2.36B 348.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€16.82 19.42 USD |
+2.44
|
€288.24M 332.73M USD | €32.41K 37.42K USD | €16.40 18.93 USD | €16.90 19.51 USD | €288.24M 332.73M USD | 10.25 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.13 0.14 USD |
-2.16
|
HK$2.30B 294.51M USD | HK$80.00K 10.23K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$2.30B 294.51M USD | 0 | -HK$6.81 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥1.21B 178.06M USD | CN¥3.13M 461.79K USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥1.21B 178.06M USD | 0 | -CN¥0.78 -0.1 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 237.47K 6.68K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.23 3.26 USD |
+0.49
|
SAR 385.24M 102.77M USD | SAR 161.76K 43.15K USD | SAR 12.20 3.25 USD | SAR 12.33 3.29 USD | SAR 385.24M 102.77M USD | 0 | -SAR 0.36 -0.09 USD | ||
HF Foods
HFFG
US
|
$1.77 — |
+0.28
|
$98.42M — | $35.65K — | $1.75 — | $1.80 — | $98.42M — | 0 | -$0.65 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$748.51M 95.71M USD | HK$2.22M 284.37K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$748.51M 95.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.42 0.05 USD |
+6.41
|
HK$704.42M 90.07M USD | HK$3.40M 435.24K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$704.42M 90.07M USD | 20.75 | HK$0.02 0.002 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.40 9.7 USD |
0
|
€71.32M 82.33M USD | €389.00 449.04 USD | €8.32 9.6 USD | €8.40 9.7 USD | €71.32M 82.33M USD | 14.23 | €0.59 0.68 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 94.00 2.95 USD |
+4.74
|
TRY 2.35B 73.8M USD | TRY 151.83K 4.77K USD | TRY 87.75 2.76 USD | TRY 94.70 2.97 USD | TRY 2.35B 73.8M USD | 0 | -TRY 0.68 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$92.98M 68.99M USD | CA$49.30K 36.58K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$92.98M 68.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹17.01 0.21 USD |
+4.1
|
₹5.67B 68.56M USD | ₹5.75M 69.57K USD | ₹15.53 0.19 USD | ₹17.15 0.21 USD | ₹5.67B 68.56M USD | 154.63 | ₹0.11 0.001 USD | ||
Organto Foods
OGOFF
US
|
$0.33 — |
-17.33
|
$62.01M — | $25.70K — | $0.33 — | $0.36 — | $62.01M — | 0 | -$0.02 — | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 175.50K 131.53K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 250.87M 53.34M USD | MYR 20.60K 4.38K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 250.87M 53.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥73 0.45 USD |
-1.35
|
¥8B 50.98M USD | ¥659K 4.06K USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥8B 50.98M USD | 94.80 | ¥1 0.004 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$356.00M 45.52M USD | HK$532.00K 68.02K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$340.00M 43.47M USD | HK$6.82M 871.51K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$340.00M 43.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 95.46M 20.3M USD | MYR 302.30K 64.28K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 95.46M 20.3M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.59 0.07 USD |
+6.36
|
HK$147.63M 18.88M USD | HK$2.00K 255.73 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$147.63M 18.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Mannatech, Incorporated
MTEX
US
|
$9.00 — |
+23.46
|
$17.37M — | $76.69K — | $7.39 — | $9.20 — | $17.37M — | 0 | -$3.91 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.14M 15.1M USD | SGD 120.00K 89.93K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.14M 15.1M USD | 6.20 | SGD 0.01 0.007 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$102.05M 13.05M USD | HK$66.00K 8.44K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$102.05M 13.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.46 0.06 USD |
-3.16
|
HK$96.24M 12.31M USD | HK$75.08K 9.6K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$96.24M 12.31M USD | 0 | -HK$1.08 -0.1 USD | ||
Innovative Food
IVFH
US
|
$0.22 — |
-6.25
|
$12.30M — | $46.81K — | $0.22 — | $0.25 — | $12.30M — | 5.62 | $0.04 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$75.53M 9.66M USD | HK$120.00K 15.34K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$75.53M 9.66M USD | 0 | HK$0.00 0 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
-7.8
|
HK$72.79M 9.31M USD | HK$610.00K 78K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$72.79M 9.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$650.00K 83.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$70.51M 9.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Quantum X
TWOH
US
|
$0.00 — |
0
|
$7.70M — | $545.85K — | $0.00 — | $0.00 — | $7.70M — | 0 | $0.00 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-5.33
|
₹455.97M 5.52M USD | ₹5.60M 67.74K USD | ₹0.69 0.0083 USD | ₹0.76 0.0091 USD | ₹455.97M 5.52M USD | 10.14 | ₹0.07 0.0008 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹11.35 0.14 USD |
+9.98
|
₹441.24M 5.34M USD | ₹6.30M 76.28K USD | ₹10.35 0.13 USD | ₹11.35 0.14 USD | ₹441.24M 5.34M USD | 47.29 | ₹0.24 0.002 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.12M 5.34M USD | SGD 80.00K 59.96K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.73M 3.51M USD | CA$45.15K 33.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$80.00K 55.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$0.00 0 USD | 11.91 | A$0.25 0.17 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$68.74 13.93 USD |
-5.65
|
R$197.60B 40.05B USD | R$419.00 84.92 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$197.60B 40.05B USD | 22.10 | R$3.11 0.63 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.32 80.02 USD |
-1.53
|
€33.21B 38.34B USD | €0.00 0 USD | €69.32 80.02 USD | €69.70 80.46 USD | €33.21B 38.34B USD | 22.00 | €3.15 3.64 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.66 79.26 USD |
-1.15
|
€32.89B 37.97B USD | €50.00 57.72 USD | €68.66 79.26 USD | €69.56 80.3 USD | €32.89B 37.97B USD | 21.72 | €3.16 3.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.00 102.74 USD |
-0.56
|
€19.25B 22.22B USD | €66.00 76.19 USD | €89.00 102.74 USD | €89.00 102.74 USD | €19.25B 22.22B USD | 31.78 | €2.80 3.23 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.50 97.54 USD |
-0.59
|
€13.27B 15.32B USD | €51.00 58.87 USD | €83.00 95.81 USD | €84.50 97.54 USD | €13.27B 15.32B USD | 42.67 | €1.98 2.29 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $1.00 — | $20.16 — | $20.16 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.13 20.93 USD |
+1.23
|
€11.39B 13.15B USD | €3.60K 4.16K USD | €17.85 20.6 USD | €18.19 21 USD | €11.39B 13.15B USD | 17.95 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.60 41.09 USD |
-0.56
|
€11.19B 12.91B USD | €7.00 8.08 USD | €35.60 41.09 USD | €35.60 41.09 USD | €11.19B 12.91B USD | 17.53 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.26 36.08 USD |
-1.57
|
€10.04B 11.59B USD | €370.00 427.1 USD | €31.26 36.08 USD | €31.26 36.08 USD | €10.04B 11.59B USD | 17.76 | €1.76 2.03 USD | ||
Bunzl plc
BUZ.F
DE
|
€15.40 17.78 USD |
-1.28
|
€9.89B 11.42B USD | €450.00 519.45 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.89B 11.42B USD | 17.50 | €0.88 1.02 USD | ||
Bid
BPPPF
US
|
$27.64 — |
0
|
$9.29B — | $100.00 — | $25.10 — | $25.10 — | $9.29B — | 17.05 | $1.62 — | ||
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 13.52 | $2.04 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€96.50 111.39 USD |
+0.52
|
€3.94B 4.54B USD | €2.00 2.31 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.94B 4.54B USD | 53.31 | €1.81 2.09 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€36.80 42.48 USD |
-1.97
|
€2.23B 2.57B USD | €51.00 58.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €2.23B 2.57B USD | 0 | -€0.57 -0.6 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
-1.65
|
€2.02B 2.33B USD | €300.00 346.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.02B 2.33B USD | 13.34 | €4.46 5.15 USD | ||
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
+1.11
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 11.37 | €0.16 0.18 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 9.94 | $0.18 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.59 5.3 USD |
+2.8
|
€1.35B 1.55B USD | €100.00 115.43 USD | €4.47 5.16 USD | €4.59 5.3 USD | €1.35B 1.55B USD | 6.85 | €0.67 0.77 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.58 4.98 USD |
0
|
PLN 5.74B 1.46B USD | PLN 5.18K 1.32K USD | PLN 19.58 4.98 USD | PLN 19.64 4.99 USD | PLN 5.74B 1.46B USD | 6.70 | PLN 2.92 0.74 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,910 8.99 USD |
-0.75
|
₩2T 1.37B USD | ₩144K 108.58 USD | ₩11,850 8.94 USD | ₩12,070 9.11 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,690 41.25 USD |
-0.89
|
¥202B 1.25B USD | ¥28K 172.04 USD | ¥6,660 41.07 USD | ¥6,730 41.5 USD | ¥202B 1.25B USD | 13.92 | ¥480 2.96 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
-2.78
|
€927.36M 1.07B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €927.36M 1.07B USD | 37.50 | €0.28 0.32 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo
ACNFF
US
|
$28.10 — |
+0.36
|
$834.66M — | $1.00K — | $28.10 — | $28.10 — | $834.66M — | 12.32 | $2.28 — | ||
Acomo N.V.
8AC.SG
DE
|
€24.25 27.99 USD |
+0.83
|
€720.30M 831.47M USD | €0.00 0 USD | €24.05 27.76 USD | €24.30 28.05 USD | €720.30M 831.47M USD | 12.30 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.95 27.65 USD |
+0.21
|
€711.39M 821.19M USD | €100.00 115.43 USD | €23.95 27.65 USD | €23.95 27.65 USD | €711.39M 821.19M USD | 12.15 | €1.97 2.27 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,162 13.33 USD |
-1.82
|
¥128B 789.11M USD | ¥129K 794.82 USD | ¥2,151 13.26 USD | ¥2,205 13.6 USD | ¥128B 789.11M USD | 40.40 | ¥54 0.33 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,071.35 12.96 USD |
-0.27
|
₹64.63B 781.94M USD | ₹358.00 4.33 USD | ₹1,062.05 12.85 USD | ₹1,074.30 13 USD | ₹64.63B 781.94M USD | 26.38 | ₹40.61 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,066.80 12.91 USD |
-0.29
|
₹64.36B 778.62M USD | ₹8.58K 103.79 USD | ₹1,062.00 12.85 USD | ₹1,081.70 13.09 USD | ₹64.36B 778.62M USD | 26.30 | ₹40.55 0.49 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€10.44 12.05 USD |
+1.36
|
€459.54M 530.46M USD | €650.00 750.32 USD | €10.44 12.05 USD | €10.44 12.05 USD | €459.54M 530.46M USD | 17.39 | €0.60 0.69 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 2.00K 56.27 USD | THB 56.00 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 7.32 | THB 7.68 0.22 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 2.01K 56.42 USD | THB 56.00 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 7.21 | THB 7.80 0.22 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.90 6.8 USD |
+0.51
|
€429.76M 496.09M USD | €627.00 723.77 USD | €5.86 6.76 USD | €5.95 6.87 USD | €429.76M 496.09M USD | 11.33 | €0.52 0.6 USD | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
M6Z.F
DE
|
€5.60 6.46 USD |
+0.36
|
€350.62M 404.73M USD | €1.59K 1.83K USD | €5.60 6.46 USD | €5.60 6.46 USD | €350.62M 404.73M USD | 16.00 | €0.35 0.4 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.68 19.25 USD |
+2.46
|
€285.84M 329.96M USD | €100.00 115.43 USD | €16.28 18.79 USD | €16.68 19.25 USD | €285.84M 329.96M USD | 10.17 | €1.64 1.89 USD | ||
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
