Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (177)
- {{item.name}}
Food Distribution (177)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$78.20 — |
+1.84
|
$38.47B — | $4.81M — | $76.56 — | $79.03 — | $38.47B — | 21.36 | $3.66 — | ||
US Foods
USFD
US
|
$97.12 — |
+1.11
|
$21.01B — | $1.63M — | $95.81 — | $98.16 — | $21.01B — | 29.88 | $3.25 — | ||
Performance Food
PFGC
US
|
$94.72 — |
+1.33
|
$14.88B — | $1.21M — | $92.75 — | $95.67 — | $14.88B — | 41.36 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.20 19.85 USD |
-0.38
|
€11.22B 12.95B USD | €4.22K 4.87K USD | €17.20 19.85 USD | €17.50 20.2 USD | €11.22B 12.95B USD | 15.77 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.17 19.82 USD |
-0.58
|
€10.79B 12.46B USD | €376.84K 435K USD | €17.17 19.82 USD | €17.50 20.2 USD | €10.79B 12.46B USD | 17.00 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.59 — |
+2.5
|
$12.13B — | $3.66K — | $38.40 — | $38.76 — | $12.13B — | 16.35 | $2.36 — | ||
Bunzl
BZLFY
US
|
$18.10 — |
+2.9
|
$11.40B — | $2.29K — | $17.88 — | $18.08 — | $11.40B — | 17.92 | $1.01 — | ||
Chefs' Warehouse
CHEF
US
|
$111.40 — |
+0.35
|
$4.54B — | $439.72K — | $111.04 — | $113.45 — | $4.54B — | 53.04 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$44.07 — |
+1.1
|
$2.66B — | $550.84K — | $43.17 — | $44.45 — | $2.66B — | 32.88 | $1.34 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.02 2.11 USD |
-0.98
|
A$3.32B 2.32B USD | A$5.20M 3.63M USD | A$3.02 2.11 USD | A$3.09 2.16 USD | A$3.32B 2.32B USD | 12.08 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$66.53 — |
+0.89
|
$2.27B — | $340.89K — | $65.95 — | $67.74 — | $2.27B — | 12.84 | $5.18 — | ||
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.17 0.91 USD |
+2.83
|
CN¥12.25B 1.81B USD | CN¥22.56M 3.33M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥12.25B 1.81B USD | 26.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.81 4.25 USD |
+2.45
|
CN¥12.13B 1.79B USD | CN¥4.68M 689.97K USD | CN¥27.77 4.1 USD | CN¥29.13 4.3 USD | CN¥12.13B 1.79B USD | 96.03 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.73 0.99 USD |
-1.32
|
CN¥8.15B 1.2B USD | CN¥47.65M 7.03M USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$11.79 — |
-5.76
|
$1.03B — | $2.73M — | $10.90 — | $12.44 — | $1.03B — | 393.00 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.95 14.93 USD |
-2.44
|
SAR 3.36B 895.56M USD | SAR 52.11K 13.9K USD | SAR 55.50 14.81 USD | SAR 57.40 15.31 USD | SAR 3.36B 895.56M USD | 12.40 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.25 26.84 USD |
+0.65
|
€690.60M 797.18M USD | €7.30K 8.42K USD | €23.00 26.55 USD | €23.40 27.01 USD | €690.60M 797.18M USD | 11.80 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.50 10.97 USD |
-1.25
|
€419.06M 483.73M USD | €42.67K 49.26K USD | €9.46 10.92 USD | €9.71 11.21 USD | €419.06M 483.73M USD | 16.10 | €0.59 0.68 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.29 6.11 USD |
+1.15
|
€331.21M 382.33M USD | €79.81K 92.12K USD | €5.27 6.08 USD | €5.39 6.22 USD | €331.21M 382.33M USD | 15.11 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥23.28 3.43 USD |
+3.6
|
CN¥2.33B 343.49M USD | CN¥3.30M 486.98K USD | CN¥21.78 3.21 USD | CN¥23.20 3.42 USD | CN¥2.33B 343.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.94 17.25 USD |
+0.67
|
€256.02M 295.54M USD | €7.15K 8.25K USD | €14.94 17.25 USD | €15.18 17.52 USD | €256.02M 295.54M USD | 10.67 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$1.90B 242.43M USD | HK$80.00K 10.23K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.90B 242.43M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 144.48K 4.07K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥1.07B 158.53M USD | CN¥3.54M 521.9K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥1.07B 158.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.02 3.21 USD |
-0.74
|
SAR 378.63M 101.01M USD | SAR 205.98K 54.95K USD | SAR 11.95 3.19 USD | SAR 12.11 3.23 USD | SAR 378.63M 101.01M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
-3.43
|
HK$707.20M 90.42M USD | HK$6.73M 860.77K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$707.20M 90.42M USD | 0 | -HK$0.01 -0.001 USD | ||
HF Foods
HFFG
US
|
$1.61 — |
+0.62
|
$89.52M — | $88.34K — | $1.56 — | $1.61 — | $89.52M — | 0 | -$0.65 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$602.58M 77.05M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$77.80M 57.73M USD | CA$4.50K 3.34K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$77.80M 57.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Organto Foods
OGOFF
US
|
$0.30 — |
+8.11
|
$57.44M — | $500.00 — | $0.29 — | $0.29 — | $57.44M — | 0 | -$0.04 — | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 66.00 2.07 USD |
-2.94
|
TRY 1.65B 51.82M USD | TRY 88.47K 2.78K USD | TRY 63.00 1.98 USD | TRY 69.20 2.17 USD | TRY 1.65B 51.82M USD | 0 | -TRY 0.68 -0.02 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 230.64M 49.04M USD | MYR 41.30K 8.78K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.90 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 22.50 | HK$0.04 0.005 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.44 0.13 USD |
-1.97
|
₹3.48B 42.08M USD | ₹5.32K 64.38 USD | ₹10.44 0.13 USD | ₹10.44 0.13 USD | ₹3.48B 42.08M USD | 8.69 | ₹1.20 0.01 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$323.00M 41.3M USD | HK$24.00K 3.07K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$323.00M 41.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 133.20K 99.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥54 0.33 USD |
0
|
¥6B 37.71M USD | ¥664K 4.09K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 37.71M USD | 68.35 | ¥1 0.004 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 190.00K 40.4K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$133.78M 17.11M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$133.78M 17.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Mannatech
MTEX
US
|
$7.86 — |
+1.81
|
$15.17M — | $32.00K — | $7.45 — | $8.11 — | $15.17M — | 0 | -$3.91 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 19.82M 14.85M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 19.82M 14.85M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-7.69
|
HK$101.40M 12.97M USD | HK$230.00K 29.41K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$101.40M 12.97M USD | 0 | -HK$0.05 -0.006 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.23 0.03 USD |
-2.16
|
HK$82.21M 10.51M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$82.21M 10.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$70.88M 9.06M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$70.88M 9.06M USD | 0 | HK$0.00 0 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
-3.39
|
$8.71M — | $232.40K — | $0.15 — | $0.17 — | $8.71M — | 3.98 | $0.04 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$66.10M 8.45M USD | HK$902.00K 115.33K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$66.10M 8.45M USD | 0 | HK$0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.03 0.02 USD |
-23.26
|
SGD 11.07M 8.3M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 11.07M 8.3M USD | 0 | SGD 0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.61 0.0073 USD |
+8.93
|
₹391.75M 4.74M USD | ₹10.79M 130.49K USD | ₹0.53 0.0064 USD | ₹0.61 0.0073 USD | ₹391.75M 4.74M USD | 7.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.28 0.09 USD |
-6.31
|
₹283.02M 3.42M USD | ₹646.59K 7.82K USD | ₹7.00 0.08 USD | ₹8.00 0.1 USD | ₹283.02M 3.42M USD | 26.96 | ₹0.27 0.003 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.14M 3.07M USD | CA$30.10K 22.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$6.00 4.19 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.98 80.78 USD |
+0.49
|
€34.42B 39.74B USD | €0.00 0 USD | €69.96 80.76 USD | €69.98 80.78 USD | €34.42B 39.74B USD | 22.28 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.48 80.2 USD |
+0.12
|
€34.18B 39.45B USD | €356.00 410.94 USD | €69.48 80.2 USD | €69.48 80.2 USD | €34.18B 39.45B USD | 22.12 | €3.14 3.62 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€85.50 98.7 USD |
+1.18
|
€18.50B 21.35B USD | €66.00 76.19 USD | €85.50 98.7 USD | €85.50 98.7 USD | €18.50B 21.35B USD | 30.64 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€82.50 95.23 USD |
-2.37
|
€12.96B 14.96B USD | €88.00 101.58 USD | €82.50 95.23 USD | €82.50 95.23 USD | €12.96B 14.96B USD | 42.09 | €1.96 2.26 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.14 19.79 USD |
+2.82
|
€10.77B 12.43B USD | €20.00 23.09 USD | €17.14 19.79 USD | €17.14 19.79 USD | €10.77B 12.43B USD | 17.14 | €1.00 1.15 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
+2.4
|
€10.75B 12.4B USD | €7.00 8.08 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.84 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.42 37.42 USD |
+3.38
|
€10.21B 11.78B USD | €35.00 40.4 USD | €32.42 37.42 USD | €32.42 37.42 USD | €10.21B 11.78B USD | 18.63 | €1.74 2.01 USD | ||
Bunzl plc
BUZ.F
DE
|
€15.90 18.35 USD |
+3.25
|
€10.01B 11.56B USD | €450.00 519.45 USD | €15.90 18.35 USD | €15.90 18.35 USD | €10.01B 11.56B USD | 18.27 | €0.87 1 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.07B — | $2.00 — | $35.85 — | $35.85 — | $11.07B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€97.50 112.55 USD |
-1.52
|
€3.98B 4.59B USD | €9.00 10.39 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.98B 4.59B USD | 52.98 | €1.84 2.12 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€38.56 44.51 USD |
+1.15
|
€2.33B 2.68B USD | €51.00 58.87 USD | €38.56 44.51 USD | €38.56 44.51 USD | €2.33B 2.68B USD | 33.53 | €1.15 1.33 USD | ||
Metcash Limited
MG9.F
DE
|
€1.85 2.14 USD |
-0.54
|
€2.03B 2.35B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.03B 2.35B USD | 12.33 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.00 68.11 USD |
+0.85
|
€2.01B 2.32B USD | €84.00 96.96 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.01B 2.32B USD | 13.40 | €4.40 5.08 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,850 9.7 USD |
+4.64
|
₩2T 1.75B USD | ₩776K 586.08 USD | ₩12,270 9.26 USD | ₩13,140 9.92 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.44 5.12 USD |
0
|
€1.30B 1.5B USD | €261.00 301.28 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.30B 1.5B USD | 4.71 | €0.94 1.09 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.72 5.01 USD |
+0.1
|
PLN 5.78B 1.47B USD | PLN 4.46K 1.13K USD | PLN 19.72 5.01 USD | PLN 19.78 5.03 USD | PLN 5.78B 1.47B USD | 4.91 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,610 40.76 USD |
-0.45
|
¥200B 1.23B USD | ¥35K 214.58 USD | ¥6,540 40.33 USD | ¥6,720 41.44 USD | ¥200B 1.23B USD | 12.24 | ¥540 3.33 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
-5.5
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.30 11.89 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.25 26.84 USD |
+0.87
|
€690.60M 797.18M USD | €150.00 173.15 USD | €23.10 26.67 USD | €23.30 26.9 USD | €690.60M 797.18M USD | 11.80 | €1.97 2.27 USD | ||
Acomo
ACNFF
US
|
$26.70 — |
0
|
$793.08M — | $3.75K — | $26.70 — | $26.70 — | $793.08M — | 11.60 | $2.30 — | ||
Acomo N.V.
8AC.F
DE
|
€23.00 26.55 USD |
+1.32
|
€683.17M 788.61M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹998.65 12.08 USD |
+0.46
|
₹60.25B 728.88M USD | ₹328.00 3.97 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.25B 728.88M USD | 24.14 | ₹41.36 0.5 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹995.70 12.05 USD |
-0.18
|
₹60.07B 726.73M USD | ₹13.03K 157.61 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.07B 726.73M USD | 24.15 | ₹41.22 0.5 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,820 11.22 USD |
+0.28
|
¥108B 664.28M USD | ¥368K 2.27K USD | ¥1,780 10.98 USD | ¥1,837 11.33 USD | ¥108B 664.28M USD | 34.04 | ¥53 0.33 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 32.50K 914.46 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 32.55K 915.95 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.50 10.97 USD |
-1.04
|
€429.23M 495.48M USD | €25.00 28.86 USD | €9.50 10.97 USD | €9.50 10.97 USD | €429.23M 495.48M USD | 28.78 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.58 11.06 USD |
+0.84
|
€421.68M 486.76M USD | €650.00 750.32 USD | €9.58 11.06 USD | €9.58 11.06 USD | €421.68M 486.76M USD | 15.96 | €0.60 0.69 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.22 6.03 USD |
+0.19
|
€380.55M 439.28M USD | €100.00 115.43 USD | €5.22 6.03 USD | €5.22 6.03 USD | €380.55M 439.28M USD | 10.03 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.93 5.69 USD |
+0.61
|
€308.67M 356.31M USD | €1.22K 1.41K USD | €4.93 5.69 USD | €4.93 5.69 USD | €308.67M 356.31M USD | 14.08 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.60 — | $6.60 — | $333.05M — | 9.72 | $0.69 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 5,075.00 0.32 USD |
+1.91
|
IDR 4.66T 297.87M USD | IDR 800.00 0.05 USD | IDR 5,075.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 4.66T 297.87M USD | 11.00 | IDR 461.00 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
