Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Australia (2)
- Austria (1)
- Belgium (1)
- Brazil (1)
- Canada (4)
- China (5)
- France (4)
- Germany (27)
- Hong Kong (10)
- India (20)
- Indonesia (4)
- Israel (5)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Netherlands (2)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (3)
- South Korea (5)
- Suriname (2)
- Taiwan (1)
- Thailand (4)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (1)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
Consumer Defensive (171)
- {{item.name}}
- All sectors
- Consumer Defensive (171)
Food Distribution (171)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $76.29 — |
+2.61
|
$36.48B — | $2.73M — | $74.50 — | $76.40 — | $36.48B — | 21.19 | $3.60 — | ||
| US Foods Holding USFD | $84.61 — |
+2.93
|
$18.63B — | $4.67M — | $81.77 — | $84.64 — | $18.63B — | 28.48 | $2.97 — | ||
| Performance Food Group Company PFGC | $97.12 — |
+3.4
|
$15.26B — | $1.63M — | $94.25 — | $97.19 — | $15.26B — | 46.24 | $2.10 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.79 — |
-1.14
|
$12.82B — | $1.20K — | $40.87 — | $41.02 — | $12.82B — | 17.06 | $2.39 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.72 19.37 USD |
-0.31
|
€11.55B 12.63B USD | €56.93K 62.23K USD | €17.70 19.35 USD | €17.87 19.53 USD | €11.55B 12.63B USD | 16.25 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.72 19.37 USD |
+0.06
|
€11.14B 12.17B USD | €1.16M 1.27M USD | €17.69 19.34 USD | €17.91 19.58 USD | €11.14B 12.17B USD | 17.20 | €1.03 1.13 USD | ||
| Bunzl plc BZLFY | $16.54 — |
+2.35
|
$10.62B — | $477.00 — | $16.52 — | $16.71 — | $10.62B — | 17.41 | $0.95 — | ||
| United Natural Foods UNFI | $55.52 — |
+4.81
|
$3.38B — | $665.58K — | $53.18 — | $55.87 — | $3.38B — | 0 | -$1.31 — | ||
| The Chefs' Warehouse CHEF | $80.74 — |
+4.13
|
$3.29B — | $435.86K — | $75.24 — | $81.30 — | $3.29B — | 44.12 | $1.83 — | ||
| Metro AG B4B.HM | €7.30 7.98 USD |
+0.83
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 0 | -€0.84 -0.9 USD | ||
| The Andersons ANDE | $72.81 — |
-0.22
|
$2.48B — | $234.50K — | $72.28 — | $74.31 — | $2.48B — | 19.41 | $3.75 — | ||
| Metcash Limited MTS.AX | A$3.04 2.01 USD |
+0.33
|
A$3.34B 2.21B USD | A$3.02M 2M USD | A$3.02 2 USD | A$3.06 2.03 USD | A$3.34B 2.21B USD | 11.69 | A$0.26 0.17 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥36.58 5.09 USD |
+2.24
|
CN¥15.41B 2.14B USD | CN¥6.46M 898.64K USD | CN¥35.41 4.92 USD | CN¥37.75 5.25 USD | CN¥15.41B 2.14B USD | 107.58 | CN¥0.34 0.05 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥6.21 0.86 USD |
-0.16
|
CN¥12.33B 1.71B USD | CN¥13.86M 1.93M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥12.33B 1.71B USD | 27.00 | CN¥0.23 0.03 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.68 0.93 USD |
-3.47
|
CN¥8.09B 1.12B USD | CN¥73.40M 10.21M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥8.09B 1.12B USD | 668.00 | CN¥0.01 0.001 USD | ||
| Almunajem Foods Company 4162.SR | SAR 64.00 17.07 USD |
-0.16
|
SAR 3.84B 1.02B USD | SAR 83.84K 22.37K USD | SAR 63.35 16.9 USD | SAR 64.40 17.18 USD | SAR 3.84B 1.02B USD | 17.72 | SAR 3.61 0.96 USD | ||
| Mission Produce AVO | $10.22 — |
-3.77
|
$903.22M — | $1.44M — | $10.21 — | $10.73 — | $903.22M — | 22.21 | $0.46 — | ||
| Acomo N.V. ACOMO.AS | €22.15 24.21 USD |
-0.89
|
€656.20M 717.31M USD | €54.15K 59.2K USD | €22.15 24.21 USD | €22.60 24.7 USD | €656.20M 717.31M USD | 9.00 | €2.46 2.69 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.38 14.63 USD |
+1.06
|
€590.21M 645.18M USD | €69.37K 75.83K USD | €13.08 14.3 USD | €13.40 14.65 USD | €590.21M 645.18M USD | 19.67 | €0.68 0.74 USD | ||
| MARR S.p.A. MARR.MI | €6.96 7.61 USD |
+1.31
|
€437.33M 478.07M USD | €157.44K 172.11K USD | €6.87 7.51 USD | €7.02 7.67 USD | €437.33M 478.07M USD | 14.20 | €0.49 0.54 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $25.95 — | $26.81 — | $466.33M — | 28.98 | $0.90 — | ||
| China Wantian Holdings Limited 1854.HK | HK$1.23 0.16 USD |
-1.6
|
HK$2.51B 320.46M USD | HK$2.40M 306.87K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$2.51B 320.46M USD | 0 | -HK$6.97 -0.8 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.69 3.15 USD |
+1.89
|
CN¥2.27B 315.49M USD | CN¥2.27M 315.73K USD | CN¥22.04 3.06 USD | CN¥23.12 3.21 USD | CN¥2.27B 315.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Orsero S.p.A. ORS.MI | €15.12 16.53 USD |
-0.13
|
€259.11M 283.24M USD | €11.36K 12.42K USD | €15.08 16.48 USD | €15.42 16.86 USD | €259.11M 283.24M USD | 9.21 | €1.64 1.79 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.46 0.06 USD |
-3.19
|
HK$1.51B 193.27M USD | HK$8.81M 1.13M USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$1.51B 193.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.35 1.02 USD |
+0.14
|
CN¥1.28B 177.97M USD | CN¥4.45M 618.9K USD | CN¥7.15 0.99 USD | CN¥7.39 1.03 USD | CN¥1.28B 177.97M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 206.61K 5.81K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
| HF Foods HFFG | $1.87 — |
+1.63
|
$100.00M — | $113.46K — | $1.82 — | $1.91 — | $100.00M — | 0 | -$0.68 — | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
-1.39
|
CA$134.56M 99.85M USD | CA$55.13K 40.91K USD | CA$0.60 0.45 USD | CA$0.73 0.54 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Organto Foods OGOFF | $0.51 — |
-4.46
|
$96.53M — | $20.23K — | $0.48 — | $0.53 — | $96.53M — | 0 | -$0.09 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.98 2.93 USD |
-1.96
|
SAR 345.87M 92.27M USD | SAR 402.93K 107.49K USD | SAR 10.91 2.91 USD | SAR 11.19 2.99 USD | SAR 345.87M 92.27M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$324.00K 41.43K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
-1.05
|
¥10B 67.51M USD | ¥1M 7.91K USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 85.15 2.67 USD |
-0.82
|
TRY 2.13B 66.85M USD | TRY 170.76K 5.36K USD | TRY 83.70 2.63 USD | TRY 87.00 2.73 USD | TRY 2.13B 66.85M USD | 0 | -TRY 0.68 -0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 250.87M 53.34M USD | MYR 687.20K 146.12K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 250.87M 53.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 12.51M 9.37M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
+5.88
|
HK$216.00M 27.62M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.14 0.03 USD |
+8
|
MYR 92.05M 19.57M USD | MYR 159.50K 33.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.36 0.05 USD |
-1.37
|
HK$143.50M 18.35M USD | HK$1.44M 184.12K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$143.50M 18.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 133.10K 99.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Innovative Food IVFH | $0.27 — |
-6.89
|
$14.76M — | $56.53K — | $0.27 — | $0.29 — | $14.76M — | 5.40 | $0.05 — | ||
| Mannatech, Incorporated MTEX | $5.70 — |
+1.24
|
$11.00M — | $7.19K — | $5.50 — | $5.70 — | $11.00M — | 0 | -$6.71 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$81.34M 10.4M USD | HK$60.00K 7.67K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$81.34M 10.4M USD | 0 | HK$0.00 0 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.32 0.04 USD |
+10.53
|
HK$65.90M 8.43M USD | HK$80.45K 10.29K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$65.90M 8.43M USD | 0 | -HK$1.12 -0.1 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.78 0.0094 USD |
+1.3
|
₹500.93M 6.06M USD | ₹1.68M 20.32K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹500.93M 6.06M USD | 8.66 | ₹0.09 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$1.85K 1.23K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.74 | R$9.11 1.85 USD | ||
| Sysco Corporation SYY.F | €65.82 71.95 USD |
+2.97
|
€31.47B 34.41B USD | €10.00 10.93 USD | €63.40 69.3 USD | €65.82 71.95 USD | €31.47B 34.41B USD | 21.23 | €3.10 3.39 USD | ||
| Sysco Corporation SYY.VI | €65.34 71.43 USD |
+1.33
|
€31.24B 34.15B USD | €0.00 0 USD | €63.56 69.48 USD | €65.34 71.43 USD | €31.24B 34.15B USD | 21.07 | €3.10 3.39 USD | ||
| US Foods Holding Corp. UFH.F | €70.00 76.52 USD |
-1.41
|
€15.42B 16.85B USD | €106.00 115.87 USD | €70.00 76.52 USD | €70.00 76.52 USD | €15.42B 16.85B USD | 27.45 | €2.55 2.79 USD | ||
| Jerónimo Martins, SGPS JRONF | $23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
| Performance Food Group Company P5F.F | €84.00 91.82 USD |
+3.7
|
€13.20B 14.42B USD | €6.00 6.56 USD | €79.00 86.36 USD | €84.00 91.82 USD | €13.20B 14.42B USD | 46.40 | €1.81 1.98 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €35.20 38.48 USD |
0
|
€11.06B 12.09B USD | €13.00 14.21 USD | €35.20 38.48 USD | €35.20 38.48 USD | €11.06B 12.09B USD | 17.08 | €2.06 2.25 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.57 19.21 USD |
-0.4
|
€11.04B 12.07B USD | €43.00 47 USD | €17.57 19.21 USD | €17.57 19.21 USD | €11.04B 12.07B USD | 17.05 | €1.03 1.13 USD | ||
| Bunzl plc BUZ1.F | €27.94 30.54 USD |
+1.9
|
€8.97B 9.81B USD | €200.00 218.63 USD | €27.94 30.54 USD | €27.94 30.54 USD | €8.97B 9.81B USD | 17.14 | €1.63 1.78 USD | ||
| Bunzl plc BUZ.F | €13.70 14.98 USD |
+1.48
|
€8.80B 9.62B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €8.80B 9.62B USD | 16.91 | €0.81 0.89 USD | ||
| Bunzl BZLFF | $27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.60 | $1.89 — | ||
| Bid BPPPF | $25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 15.92 | $1.60 — | ||
| United Natural Foods, Inc. UN3.F | €44.46 48.6 USD |
+1.46
|
€2.72B 2.98B USD | €210.00 229.56 USD | €44.46 48.6 USD | €44.46 48.6 USD | €2.72B 2.98B USD | 0 | -€1.13 -1.2 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €66.00 72.15 USD |
-0.75
|
€2.69B 2.94B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.69B 2.94B USD | 41.77 | €1.58 1.73 USD | ||
| The Andersons, Inc. AKG.F | €61.50 67.23 USD |
-0.81
|
€2.09B 2.29B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.09B 2.29B USD | 19.04 | €3.23 3.53 USD | ||
| Metcash Limited MG9.F | €1.84 2.01 USD |
+0.55
|
€2.02B 2.21B USD | €1.10K 1.2K USD | €1.84 2.01 USD | €1.84 2.01 USD | €2.02B 2.21B USD | 11.50 | €0.16 0.17 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Metcash MCSHF | $1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
| Kernel Holding S.A. 0KE.F | €4.67 5.1 USD |
+4.47
|
€1.37B 1.5B USD | €200.00 218.63 USD | €4.45 4.86 USD | €4.67 5.1 USD | €1.37B 1.5B USD | 6.97 | €0.67 0.73 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩12,640 9.54 USD |
-2.92
|
₩2T 1.45B USD | ₩195K 147.16 USD | ₩12,380 9.34 USD | ₩12,940 9.77 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.52 4.96 USD |
+1.56
|
PLN 5.72B 1.45B USD | PLN 15.79K 4.01K USD | PLN 19.20 4.88 USD | PLN 19.88 5.05 USD | PLN 5.72B 1.45B USD | 6.84 | PLN 2.85 0.72 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,780 39.02 USD |
+0.7
|
¥174B 1.18B USD | ¥21K 139.73 USD | ¥5,760 38.88 USD | ¥5,840 39.42 USD | ¥174B 1.18B USD | 11.91 | ¥485 3.27 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Mission Produce, Inc. 5YM.F | €8.95 9.78 USD |
-5.29
|
€790.98M 864.65M USD | €179.00 195.67 USD | €8.95 9.78 USD | €9.00 9.84 USD | €790.98M 864.65M USD | 22.37 | €0.40 0.44 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥2,065 13.94 USD |
-9.11
|
¥122B 824.5M USD | ¥418K 2.82K USD | ¥2,055 13.87 USD | ¥2,304 15.55 USD | ¥122B 824.5M USD | 38.61 | ¥53 0.36 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,097.20 13.27 USD |
+0.15
|
₹66.19B 800.81M USD | ₹11.15K 134.94 USD | ₹1,090.10 13.19 USD | ₹1,108.40 13.41 USD | ₹66.19B 800.81M USD | 24.81 | ₹44.22 0.53 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,093.90 13.23 USD |
-0.1
|
₹65.99B 798.4M USD | ₹234.00 2.83 USD | ₹1,089.05 13.18 USD | ₹1,109.20 13.42 USD | ₹65.99B 798.4M USD | 24.69 | ₹44.30 0.54 USD | ||
| Acomo ACNFF | $25.69 — |
-4.85
|
$761.07M — | $400.00 — | $25.69 — | $25.69 — | $761.07M — | 8.98 | $2.86 — | ||
| Acomo N.V. 8AC.F | €22.30 24.38 USD |
-1.11
|
€660.64M 722.17M USD | €242.00 264.54 USD | €22.30 24.38 USD | €22.30 24.38 USD | €660.64M 722.17M USD | 9.06 | €2.46 2.69 USD | ||
| Acomo N.V. 8AC.SG | €22.25 24.32 USD |
-0.67
|
€659.16M 720.55M USD | €1.33K 1.45K USD | €22.15 24.21 USD | €22.55 24.65 USD | €659.16M 720.55M USD | 9.04 | €2.46 2.69 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.25 14.48 USD |
-1.05
|
€598.67M 654.43M USD | €4.79K 5.24K USD | €13.08 14.3 USD | €13.42 14.67 USD | €598.67M 654.43M USD | 40.15 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.18 14.41 USD |
-0.75
|
€580.14M 634.17M USD | €347.00 379.32 USD | €13.18 14.41 USD | €13.18 14.41 USD | €580.14M 634.17M USD | 19.38 | €0.68 0.74 USD | ||
| MARR S.p.A. 0NSS.IL | €7.02 7.67 USD |
+1.96
|
€511.41M 559.04M USD | €20.01K 21.87K USD | €6.97 7.62 USD | €6.99 7.64 USD | €511.41M 559.04M USD | 13.49 | €0.52 0.57 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 517.1M USD | 0 | €0.00 0 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
0
|
€471.39M 515.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 0 | €0.00 0 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 16.60K 467.08 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 16.61K 467.39 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
| G. Willi-Food WILC | $33.61 — |
-1
|
$467.39M — | $1.51K — | $33.45 — | $35.50 — | $467.39M — | 14.80 | $2.27 — | ||
| MARR S.p.A. M6Z.F | €6.57 7.18 USD |
-1.65
|
€412.83M 451.28M USD | €2.85K 3.12K USD | €6.57 7.18 USD | €6.57 7.18 USD | €412.83M 451.28M USD | 13.40 | €0.49 0.54 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
| Kitwave Group plc 8R9.F | €3.34 3.65 USD |
0
|
€283.74M 310.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 310.17M USD | 0 | €0.00 0 USD | ||
| Orsero S.p.A. WRG.F | €14.98 16.38 USD |
-0.13
|
€256.71M 280.62M USD | €172.00 188.02 USD | €14.98 16.38 USD | €15.00 16.4 USD | €256.71M 280.62M USD | 9.13 | €1.64 1.79 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,282 8.65 USD |
-0.23
|
¥41B 275.92M USD | ¥123K 832.31 USD | ¥1,280 8.64 USD | ¥1,306 8.82 USD | ¥41B 275.92M USD | 8.96 | ¥143 0.96 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,100 27.68 USD |
-0.12
|
¥40B 266.68M USD | ¥8K 56.03 USD | ¥4,100 27.68 USD | ¥4,130 27.88 USD | ¥40B 266.68M USD | 22.32 | ¥184 1.24 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,520.00 0.29 USD |
-3.21
|
IDR 4.15T 265.29M USD | IDR 9.00K 0.58 USD | IDR 4,510.00 0.29 USD | IDR 4,670.00 0.3 USD | IDR 4.15T 265.29M USD | 9.98 | IDR 452.90 0.03 USD | ||
| Toho Co., Ltd. TZ7.F | €6.85 7.49 USD |
0
|
€218.41M 238.75M USD | €53.00 57.94 USD | €6.85 7.49 USD | €6.85 7.49 USD | €218.41M 238.75M USD | 8.89 | €0.77 0.84 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,700 17.89 USD |
-3.07
|
₩281B 212.38M USD | ₩90K 68.24 USD | ₩22,850 17.25 USD | ₩24,450 18.46 USD | ₩281B 212.38M USD | 0 | ₩0 0 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,495 10.09 USD |
+1.08
|
¥26B 178.24M USD | ¥200 1.35 USD | ¥1,495 10.09 USD | ¥1,500 10.13 USD | ¥26B 178.24M USD | 11.66 | ¥128 0.86 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,257 15.24 USD |
+0.98
|
¥25B 170.3M USD | ¥11K 75.6 USD | ¥2,235 15.09 USD | ¥2,288 15.44 USD | ¥25B 170.3M USD | 9.57 | ¥236 1.59 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 206.50K 5.81K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,512 16.96 USD |
0
|
¥24B 162.41M USD | ¥12K 84.38 USD | ¥2,512 16.96 USD | ¥2,535 17.11 USD | ¥24B 162.41M USD | 34.72 | ¥72 0.49 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,329 15.72 USD |
-1.98
|
¥19B 130.5M USD | ¥4K 28.35 USD | ¥2,324 15.69 USD | ¥2,386 16.11 USD | ¥19B 130.5M USD | 6.88 | ¥338 2.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}