Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (177)
- {{item.name}}
Food Distribution (177)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$79.05 — |
-0.08
|
$37.91B — | $7.36M — | $78.47 — | $79.73 — | $37.91B — | 21.59 | $3.66 — | ||
US Foods Holding
USFD
US
|
$93.42 — |
+1.37
|
$20.21B — | $4.87M — | $91.57 — | $94.03 — | $20.21B — | 28.74 | $3.25 — | ||
Performance Food Group Company
PFGC
US
|
$91.93 — |
+1.74
|
$14.44B — | $3.10M — | $90.10 — | $92.46 — | $14.44B — | 40.14 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.75 20.49 USD |
-0.53
|
€11.57B 13.36B USD | €401.00 462.89 USD | €17.75 20.49 USD | €17.87 20.63 USD | €11.57B 13.36B USD | 16.28 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.75 20.49 USD |
-1.72
|
€11.15B 12.88B USD | €9.63K 11.12K USD | €17.66 20.39 USD | €18.16 20.96 USD | €11.15B 12.88B USD | 17.57 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$40.60 — |
-2
|
$12.76B — | $5.09K — | $40.59 — | $40.88 — | $12.76B — | 17.42 | $2.33 — | ||
Bunzl plc
BZLFY
US
|
$17.56 — |
-0.62
|
$11.22B — | $331.00 — | $17.56 — | $17.62 — | $11.22B — | 17.38 | $1.01 — | ||
The Chefs' Warehouse
CHEF
US
|
$110.85 — |
+0.63
|
$4.52B — | $1.00M — | $109.50 — | $111.36 — | $4.52B — | 52.53 | $2.11 — | ||
United Natural Foods
UNFI
US
|
$46.82 — |
+1.12
|
$2.82B — | $1.22M — | $45.77 — | $46.88 — | $2.82B — | 34.94 | $1.34 — | ||
The Andersons
ANDE
US
|
$69.59 — |
-3.41
|
$2.36B — | $685.83K — | $69.24 — | $71.89 — | $2.36B — | 13.46 | $5.17 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.29 4.47 USD |
+0.26
|
CN¥12.76B 1.88B USD | CN¥4.06M 599.61K USD | CN¥30.18 4.45 USD | CN¥30.91 4.56 USD | CN¥12.76B 1.88B USD | 100.96 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥12.13B 1.79B USD | CN¥16.09M 2.37M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥12.13B 1.79B USD | 26.56 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.95 1.17 USD |
+4.74
|
CN¥9.62B 1.42B USD | CN¥77.68M 11.46M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.90 — |
+3.53
|
$1.13B — | $1.70M — | $12.37 — | $13.00 — | $1.13B — | 430.00 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 56.95 15.19 USD |
+0.26
|
SAR 3.42B 911.56M USD | SAR 4.40K 1.17K USD | SAR 56.80 15.15 USD | SAR 57.20 15.26 USD | SAR 3.42B 911.56M USD | 12.62 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.44
|
€686.15M 792.04M USD | €2.65K 3.06K USD | €23.05 26.61 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.10 11.66 USD |
0
|
€445.52M 514.28M USD | €3.36K 3.88K USD | €10.10 11.66 USD | €10.18 11.75 USD | €445.52M 514.28M USD | 16.83 | €0.60 0.69 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.57 6.43 USD |
+1.65
|
€348.74M 402.56M USD | €8.86K 10.22K USD | €5.54 6.4 USD | €5.57 6.43 USD | €348.74M 402.56M USD | 15.91 | €0.35 0.4 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.63 3.34 USD |
+2.86
|
CN¥2.26B 333.9M USD | CN¥1.86M 274.64K USD | CN¥22.01 3.25 USD | CN¥22.87 3.37 USD | CN¥2.26B 333.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.98 18.45 USD |
0
|
€273.85M 316.11M USD | €193.00 222.79 USD | €15.78 18.22 USD | €15.98 18.45 USD | €273.85M 316.11M USD | 11.41 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$2.08B 265.84M USD | HK$40.00K 5.11K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$2.08B 265.84M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 5.30K 149.13 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥1.11B 164.44M USD | CN¥1.63M 240.25K USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥1.11B 164.44M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.83 3.16 USD |
-0.67
|
SAR 372.64M 99.41M USD | SAR 13.88K 3.7K USD | SAR 11.83 3.16 USD | SAR 11.94 3.19 USD | SAR 372.64M 99.41M USD | 0 | -SAR 0.37 -0.09 USD | ||
HF Foods
HFFG
US
|
$1.60 — |
-0.62
|
$88.96M — | $324.87K — | $1.58 — | $1.67 — | $88.96M — | 0 | -$0.65 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
+1.55
|
HK$685.55M 87.66M USD | HK$2.25M 287.69K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$685.55M 87.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$619.55M 79.22M USD | HK$648.00K 82.85K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$619.55M 79.22M USD | 18.25 | HK$0.02 0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$82.54M 61.25M USD | CA$31.00K 23K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$82.54M 61.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods
OGOFF
US
|
$0.32 — |
-2.59
|
$60.04M — | $23.90K — | $0.30 — | $0.34 — | $60.04M — | 0 | -$0.02 — | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 276.20K 207K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹13.51 0.16 USD |
-1.96
|
₹4.50B 54.46M USD | ₹30.29K 366.47 USD | ₹13.51 0.16 USD | ₹13.51 0.16 USD | ₹4.50B 54.46M USD | 122.81 | ₹0.11 0.001 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 5.00K 1.06K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 61.65 1.94 USD |
-9.93
|
TRY 1.54B 48.4M USD | TRY 847.00 26.6 USD | TRY 61.65 1.94 USD | TRY 61.65 1.94 USD | TRY 1.54B 48.4M USD | 0 | -TRY 0.68 -0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥64 0.39 USD |
-3.03
|
¥7B 44.7M USD | ¥960K 5.92K USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥7B 44.7M USD | 82.05 | ¥1 0.004 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$348.00M 44.5M USD | HK$372.00K 47.56K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$348.00M 44.5M USD | 21.75 | HK$0.04 0.005 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$326.40M 41.73M USD | HK$36.00K 4.6K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$326.40M 41.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.15 0.03 USD |
+7.14
|
MYR 102.28M 21.75M USD | MYR 311.30K 66.19K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 7.50 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$147.66M 18.88M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$147.66M 18.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 5.00K 3.75K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
Mannatech, Incorporated
MTEX
US
|
$7.51 — |
-0.4
|
$14.49M — | $26.08K — | $6.11 — | $7.78 — | $14.49M — | 0 | -$3.91 — | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$113.10M 14.46M USD | HK$604.00K 77.23K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$113.10M 14.46M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$98.33M 12.57M USD | HK$50.47K 6.45K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$98.33M 12.57M USD | 0 | -HK$1.11 -0.1 USD | ||
Innovative Food
IVFH
US
|
$0.20 — |
-4.83
|
$10.67M — | $24.99K — | $0.20 — | $0.20 — | $10.67M — | 4.87 | $0.04 — | ||
Quantum X
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.21 0.03 USD |
+0.49
|
HK$74.61M 9.54M USD | HK$152.50K 19.5K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.61M 9.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$72.71M 9.3M USD | HK$624.00K 79.79K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$72.71M 9.3M USD | 0 | HK$0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0077 USD |
+3.39
|
HK$70.88M 9.06M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$70.88M 9.06M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.89 0.01 USD |
-3.26
|
₹571.57M 6.92M USD | ₹949.71K 11.49K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹571.57M 6.92M USD | 12.71 | ₹0.07 0.0008 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-2.27
|
SGD 7.29M 5.46M USD | SGD 5.90K 4.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$3.95K 2.93K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.27 0.1 USD |
+0.73
|
₹321.50M 3.89M USD | ₹214.16K 2.59K USD | ₹8.10 0.1 USD | ₹8.53 0.1 USD | ₹321.50M 3.89M USD | 34.45 | ₹0.24 0.002 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$10.56K 7.38K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$2.83 1.98 USD |
+0.35
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$2.80 1.96 USD | A$2.86 2 USD | A$0.00 0 USD | 11.32 | A$0.25 0.17 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$67.30 13.64 USD |
0
|
R$193.65B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.65B 39.25B USD | 21.50 | R$3.13 0.63 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.12 79.79 USD |
+0.38
|
€33.15B 38.26B USD | €0.00 0 USD | €68.74 79.35 USD | €69.12 79.79 USD | €33.15B 38.26B USD | 21.66 | €3.19 3.68 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.88 79.51 USD |
+0.23
|
€33.03B 38.13B USD | €50.00 57.72 USD | €68.88 79.51 USD | €68.88 79.51 USD | €33.03B 38.13B USD | 21.59 | €3.19 3.68 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€81.00 93.5 USD |
+1.25
|
€17.52B 20.23B USD | €66.00 76.19 USD | €81.00 93.5 USD | €81.00 93.5 USD | €17.52B 20.23B USD | 28.62 | €2.83 3.27 USD | ||
Performance Food Group Company
P5F.F
DE
|
€78.00 90.04 USD |
-2.5
|
€12.25B 14.14B USD | €51.00 58.87 USD | €78.00 90.04 USD | €78.00 90.04 USD | €12.25B 14.14B USD | 39.19 | €1.99 2.3 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.20 40.63 USD |
-1.68
|
€11.06B 12.77B USD | €7.00 8.08 USD | €35.20 40.63 USD | €35.20 40.63 USD | €11.06B 12.77B USD | 17.33 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.55 20.26 USD |
-2.28
|
€11.03B 12.73B USD | €150.00 173.15 USD | €17.55 20.26 USD | €17.55 20.26 USD | €11.03B 12.73B USD | 17.37 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.16 — |
-14.94
|
$12.67B — | $1.00 — | $20.16 — | $20.16 — | $12.67B — | 17.37 | $1.16 — | ||
Bunzl plc
BUZ1.F
DE
|
€30.64 35.37 USD |
+0.13
|
€9.79B 11.3B USD | €265.00 305.9 USD | €30.64 35.37 USD | €30.64 35.37 USD | €9.79B 11.3B USD | 17.40 | €1.76 2.03 USD | ||
Bunzl plc
BUZ.F
DE
|
€15.20 17.55 USD |
+1.33
|
€9.72B 11.21B USD | €450.00 519.45 USD | €15.20 17.55 USD | €15.20 17.55 USD | €9.72B 11.21B USD | 17.27 | €0.88 1.02 USD | ||
Bid
BPPPF
US
|
$27.64 — |
0
|
$9.24B — | $100.00 — | $25.10 — | $25.10 — | $9.24B — | 17.05 | $1.62 — | ||
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.82B — | $400.00 — | $27.60 — | $27.60 — | $8.82B — | 13.66 | $2.02 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€95.00 109.66 USD |
+1.06
|
€3.88B 4.47B USD | €2.00 2.31 USD | €95.00 109.66 USD | €95.00 109.66 USD | €3.88B 4.47B USD | 51.91 | €1.83 2.11 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.62 45.73 USD |
0
|
€2.39B 2.76B USD | €51.00 58.87 USD | €39.62 45.73 USD | €39.62 45.73 USD | €2.39B 2.76B USD | 33.86 | €1.17 1.35 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-3.2
|
€2.06B 2.37B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.37B USD | 13.41 | €4.51 5.21 USD | ||
Metcash Limited
MG9.F
DE
|
€1.74 2.01 USD |
+0.58
|
€1.91B 2.21B USD | €85.00 98.12 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.91B 2.21B USD | 10.87 | €0.16 0.18 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 9.94 | $0.18 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,180 9.95 USD |
+4.27
|
₩2T 1.79B USD | ₩487K 367.66 USD | ₩13,000 9.81 USD | ₩13,450 10.15 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.42 5.1 USD |
0
|
€1.29B 1.49B USD | €990.00 1.14K USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.29B 1.49B USD | 6.49 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.74 5.02 USD |
+0.92
|
PLN 5.79B 1.47B USD | PLN 6.79K 1.73K USD | PLN 19.60 4.98 USD | PLN 19.74 5.02 USD | PLN 5.79B 1.47B USD | 6.64 | PLN 2.97 0.75 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,870 42.36 USD |
0
|
¥207B 1.28B USD | ¥79K 488.36 USD | ¥6,810 41.99 USD | ¥6,880 42.42 USD | ¥207B 1.28B USD | 14.16 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.60 12.24 USD |
0
|
€929.39M 1.07B USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.60 12.24 USD | €929.39M 1.07B USD | 353.33 | €0.03 0.03 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo
ACNFF
US
|
$26.80 — |
-2.99
|
$796.05M — | $390.00 — | $26.80 — | $26.80 — | $796.05M — | 11.85 | $2.26 — | ||
Acomo N.V.
8AC.SG
DE
|
€23.05 26.61 USD |
0
|
€684.66M 790.33M USD | €0.00 0 USD | €23.00 26.55 USD | €23.05 26.61 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,164 13.34 USD |
-0.69
|
¥128B 789.84M USD | ¥135K 832.43 USD | ¥2,123 13.09 USD | ¥2,183 13.46 USD | ¥128B 789.84M USD | 40.48 | ¥53 0.33 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.85 26.38 USD |
-1.08
|
€678.72M 783.47M USD | €100.00 115.43 USD | €22.85 26.38 USD | €22.85 26.38 USD | €678.72M 783.47M USD | 11.59 | €1.97 2.27 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,073.10 12.98 USD |
-1.32
|
₹64.74B 783.22M USD | ₹395.00 4.78 USD | ₹1,066.65 12.9 USD | ₹1,089.85 13.19 USD | ₹64.74B 783.22M USD | 26.45 | ₹40.56 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,073.00 12.98 USD |
-0.98
|
₹64.73B 783.15M USD | ₹4.42K 53.52 USD | ₹1,066.10 12.9 USD | ₹1,090.70 13.2 USD | ₹64.73B 783.15M USD | 26.47 | ₹40.53 0.49 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€10.12 11.68 USD |
-1.03
|
€457.25M 527.82M USD | €1.00 1.15 USD | €10.12 11.68 USD | €10.20 11.77 USD | €457.25M 527.82M USD | 30.66 | €0.33 0.38 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 100.00 2.81 USD | THB 56.25 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 7.21 | THB 7.80 0.22 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 101.00 2.84 USD | THB 56.25 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 7.21 | THB 7.80 0.22 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€10.06 11.61 USD |
-1.18
|
€442.81M 511.15M USD | €650.00 750.32 USD | €10.06 11.61 USD | €10.06 11.61 USD | €442.81M 511.15M USD | 16.76 | €0.60 0.69 USD | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.53 6.38 USD |
-2.12
|
€403.15M 465.37M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €403.15M 465.37M USD | 10.63 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€5.18 5.98 USD |
-2.45
|
€324.32M 374.38M USD | €100.00 115.43 USD | €5.18 5.98 USD | €5.18 5.98 USD | €324.32M 374.38M USD | 14.80 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.60 — | $6.60 — | $333.05M — | 9.19 | $0.73 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.84 18.28 USD |
0
|
€271.45M 313.34M USD | €1.00 1.15 USD | €15.84 18.28 USD | €15.84 18.28 USD | €271.45M 313.34M USD | 11.31 | €1.40 1.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
