Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (29)
- Australia (2)
- Austria (1)
- Belgium (1)
- Brazil (1)
- Canada (3)
- China (5)
- France (4)
- Germany (28)
- Hong Kong (10)
- India (20)
- Indonesia (4)
- Israel (5)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Netherlands (2)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (3)
- South Korea (5)
- Suriname (2)
- Taiwan (1)
- Thailand (4)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
Consumer Defensive (172)
- {{item.name}}
- All sectors
- Consumer Defensive (172)
Food Distribution (172)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$83.58 — |
+0.22
|
$39.97B — | $2.19M — | $82.45 — | $83.65 — | $39.97B — | 23.21 | $3.60 — | ||
US Foods Holding
USFD
US
|
$102.25 — |
-0.19
|
$22.52B — | $2.97M — | $99.65 — | $102.62 — | $22.52B — | 34.42 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$111.79 — |
-0.76
|
$17.56B — | $1.21M — | $110.11 — | $112.48 — | $17.56B — | 53.23 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.74 19.32 USD |
-0.3
|
€10.92B 12.6B USD | €63.00 72.72 USD | €16.70 19.28 USD | €16.87 19.47 USD | €10.92B 12.6B USD | 15.35 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.76 19.35 USD |
-3.68
|
€10.53B 12.16B USD | €38.29K 44.2K USD | €16.79 19.38 USD | €16.80 19.39 USD | €10.53B 12.16B USD | 16.43 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$38.25 — |
-2.6
|
$12.02B — | $1.70K — | $38.00 — | $38.32 — | $12.02B — | 16.55 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$17.51 — |
+0.29
|
$11.24B — | $2.54K — | $17.46 — | $17.62 — | $11.24B — | 18.82 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$96.10 — |
+0.85
|
$3.92B — | $394.47K — | $93.62 — | $97.34 — | $3.92B — | 52.51 | $1.83 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$45.67 — |
-1.13
|
$2.76B — | $573.95K — | $45.26 — | $46.16 — | $2.76B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$68.40 — |
-0.55
|
$2.33B — | $258.92K — | $68.36 — | $70.19 — | $2.33B — | 18.23 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$2.96 2.07 USD |
+0.34
|
A$3.26B 2.27B USD | A$4.89M 3.42M USD | A$2.93 2.04 USD | A$2.98 2.08 USD | A$3.26B 2.27B USD | 11.83 | A$0.25 0.17 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥36.50 5.39 USD |
+10.01
|
CN¥15.37B 2.27B USD | CN¥13.18M 1.94M USD | CN¥35.18 5.19 USD | CN¥36.50 5.39 USD | CN¥15.37B 2.27B USD | 107.35 | CN¥0.34 0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.32 1.52 USD |
+3.1
|
CN¥12.49B 1.84B USD | CN¥87.70M 12.94M USD | CN¥10.03 1.48 USD | CN¥10.75 1.59 USD | CN¥12.49B 1.84B USD | 1032.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥11.25B 1.66B USD | CN¥27.11M 4M USD | CN¥5.50 0.81 USD | CN¥5.78 0.85 USD | CN¥11.25B 1.66B USD | 24.65 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$11.79 — |
-2.24
|
$1.04B — | $1.45M — | $11.66 — | $12.12 — | $1.04B — | 36.84 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.80 16.75 USD |
+1.62
|
SAR 3.77B 1.01B USD | SAR 21.86K 5.83K USD | SAR 62.00 16.54 USD | SAR 62.80 16.75 USD | SAR 3.77B 1.01B USD | 17.39 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.50 25.97 USD |
-0.22
|
€666.57M 769.44M USD | €939.00 1.08K USD | €22.50 25.97 USD | €22.55 26.03 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.30 13.04 USD |
-0.7
|
€510.56M 589.36M USD | €20.00 23.09 USD | €11.30 13.04 USD | €11.58 13.37 USD | €510.56M 589.36M USD | 34.24 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.30 13.04 USD |
0
|
€498.46M 575.39M USD | €1.90K 2.2K USD | €11.30 13.04 USD | €11.40 13.16 USD | €498.46M 575.39M USD | 16.61 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.56 7.57 USD |
0
|
€412.20M 475.82M USD | €1.60K 1.84K USD | €6.56 7.57 USD | €6.62 7.64 USD | €412.20M 475.82M USD | 15.25 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.18 0.15 USD |
-5.6
|
HK$2.40B 307.43M USD | HK$15.50M 1.98M USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$2.40B 307.43M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.34 17.71 USD |
+0.13
|
€262.88M 303.45M USD | €26.22K 30.26K USD | €15.28 17.64 USD | €15.68 18.1 USD | €262.88M 303.45M USD | 9.35 | €1.64 1.89 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.68 2.9 USD |
+4.79
|
CN¥1.97B 290.37M USD | CN¥3.31M 489.06K USD | CN¥18.73 2.76 USD | CN¥20.06 2.96 USD | CN¥1.97B 290.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 6.14B 172.74M USD | THB 48.90K 1.38K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.22 | THB 0.98 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.00 0.89 USD |
+5.08
|
CN¥1.04B 154.16M USD | CN¥4.30M 634.32K USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥1.04B 154.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$1.10B 140.29M USD | HK$8.43M 1.08M USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$1.10B 140.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.40 3.31 USD |
-0.24
|
SAR 390.60M 104.2M USD | SAR 111.73K 29.81K USD | SAR 12.33 3.29 USD | SAR 12.59 3.36 USD | SAR 390.60M 104.2M USD | 0 | -SAR 0.49 -0.1 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$125.09M 92.82M USD | CA$1.50K 1.11K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$125.09M 92.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.48 — |
-1.7
|
$90.51M — | $39.65K — | $0.48 — | $0.49 — | $90.51M — | 0 | -$0.09 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.92 10.3 USD |
+1.59
|
€76.01M 87.75M USD | €760.00 877.29 USD | €8.78 10.14 USD | €8.92 10.3 USD | €76.01M 87.75M USD | 12.21 | €0.73 0.84 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$594.09M 75.96M USD | HK$332.00K 42.45K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
|
HF Foods
HFFG
US
|
$1.41 — |
-6.31
|
$75.40M — | $287.68K — | $1.41 — | $1.53 — | $75.40M — | 0 | -$0.68 — | ||
Fruta Fruta Inc.
2586.T
JP
|
¥107 0.66 USD |
+5.94
|
¥12B 74.73M USD | ¥3M 16.5K USD | ¥101 0.62 USD | ¥114 0.7 USD | ¥12B 74.73M USD | 137.17 | ¥1 0.004 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 90.00 2.83 USD |
-2.39
|
TRY 2.25B 70.66M USD | TRY 13.43K 421.67 USD | TRY 89.50 2.81 USD | TRY 92.25 2.9 USD | TRY 2.25B 70.66M USD | 0 | -TRY 0.68 -0.02 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 10.00K 2.13K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 20.00K 14.99K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$240.00M 30.69M USD | HK$800.00K 102.29K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$240.00M 30.69M USD | 15.00 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 88.64M 18.85M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
+7.14
|
$16.39M — | $32.01K — | $0.29 — | $0.30 — | $16.39M — | 6.00 | $0.05 — | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$121.57M 15.54M USD | HK$890.00K 113.8K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$121.57M 15.54M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
-6.06
|
SGD 20.14M 15.1M USD | SGD 465.60K 348.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.14M 15.1M USD | 6.20 | SGD 0.01 0.007 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.21 — |
+2.26
|
$10.05M — | $1.85K — | $5.12 — | $5.25 — | $10.05M — | 0 | -$6.71 — | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
0
|
€6.81M 7.86M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.11 1.28 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$57.53M 7.36M USD | HK$45.25K 5.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$57.53M 7.36M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$54.61M 6.98M USD | HK$1.52M 194.35K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$54.61M 6.98M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹475.24M 5.75M USD | ₹459.81K 5.56K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹475.24M 5.75M USD | 9.25 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$71.13K 49.69K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
-0.02
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.19B 41.59B USD | 22.97 | R$9.34 1.89 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.98 84.24 USD |
0
|
€34.90B 40.28B USD | €0.00 0 USD | €72.70 83.92 USD | €73.26 84.57 USD | €34.90B 40.28B USD | 23.09 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.72 83.94 USD |
+0.03
|
€34.77B 40.14B USD | €200.00 230.87 USD | €72.72 83.94 USD | €72.72 83.94 USD | €34.77B 40.14B USD | 23.01 | €3.16 3.65 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€88.50 102.16 USD |
-0.56
|
€19.49B 22.5B USD | €106.00 122.36 USD | €88.50 102.16 USD | €88.50 102.16 USD | €19.49B 22.5B USD | 33.90 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€95.50 110.24 USD |
-2.05
|
€15.00B 17.32B USD | €6.00 6.93 USD | €95.50 110.24 USD | €95.50 110.24 USD | €15.00B 17.32B USD | 51.90 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.20 38.32 USD |
-4.05
|
€10.43B 12.04B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.43B 12.04B USD | 16.35 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.60 19.16 USD |
-1.01
|
€10.43B 12.04B USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.60 19.16 USD | €10.43B 12.04B USD | 16.43 | €1.01 1.17 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.98 35.76 USD |
+0.72
|
€9.95B 11.48B USD | €31.00 35.78 USD | €30.98 35.76 USD | €30.98 35.76 USD | €9.95B 11.48B USD | 19.00 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
-0.66
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.50 96.39 USD |
+0.6
|
€3.40B 3.93B USD | €2.00 2.31 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.40B 3.93B USD | 51.86 | €1.61 1.86 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.16 45.2 USD |
-1.48
|
€2.37B 2.74B USD | €268.00 309.36 USD | €39.16 45.2 USD | €39.16 45.2 USD | €2.37B 2.74B USD | 0 | -€0.58 -0.6 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.01B 2.32B USD | €300.00 346.3 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.01B 2.32B USD | 17.93 | €3.29 3.8 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.77 2.04 USD |
+1.14
|
€1.95B 2.25B USD | €1.10K 1.27K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.95B 2.25B USD | 11.79 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩16,510 12.46 USD |
+4.36
|
₩3T 1.9B USD | ₩507K 382.86 USD | ₩15,320 11.56 USD | ₩16,610 12.54 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.43 5.11 USD |
-4.83
|
€1.30B 1.5B USD | €120.00 138.52 USD | €4.43 5.11 USD | €4.43 5.11 USD | €1.30B 1.5B USD | 6.51 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.50 4.96 USD |
-0.1
|
PLN 5.72B 1.45B USD | PLN 294.00 74.73 USD | PLN 19.50 4.96 USD | PLN 19.50 4.96 USD | PLN 5.72B 1.45B USD | 6.63 | PLN 2.94 0.75 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,900 36.38 USD |
-1.01
|
¥178B 1.1B USD | ¥46K 284.88 USD | ¥5,870 36.2 USD | ¥5,960 36.75 USD | ¥178B 1.1B USD | 12.16 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
0
|
€909.69M 1.05B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €909.69M 1.05B USD | 36.78 | €0.28 0.32 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,123.10 13.59 USD |
+0.04
|
₹67.75B 819.71M USD | ₹5.89K 71.25 USD | ₹1,114.20 13.48 USD | ₹1,145.90 13.86 USD | ₹67.75B 819.71M USD | 25.39 | ₹44.23 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,122.50 13.58 USD |
+0.23
|
₹67.72B 819.27M USD | ₹250.00 3.02 USD | ₹1,115.00 13.49 USD | ₹1,140.00 13.79 USD | ₹67.72B 819.27M USD | 25.37 | ₹44.24 0.54 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.45 25.91 USD |
-0.44
|
€665.09M 767.73M USD | €0.00 0 USD | €22.45 25.91 USD | €22.50 25.97 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.40 25.86 USD |
-0.67
|
€663.61M 766.02M USD | €242.00 279.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.85 — |
+0.12
|
$765.81M — | $320.00 — | $25.76 — | $25.82 — | $765.81M — | 9.23 | $2.80 — | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,983 12.23 USD |
-4.85
|
¥117B 723.24M USD | ¥192K 1.19K USD | ¥1,975 12.18 USD | ¥2,084 12.85 USD | ¥117B 723.24M USD | 37.16 | ¥53 0.33 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.24 12.97 USD |
-1.06
|
€494.75M 571.11M USD | €300.00 346.3 USD | €11.24 12.97 USD | €11.24 12.97 USD | €494.75M 571.11M USD | 16.52 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.56 7.57 USD |
0
|
€478.24M 552.05M USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €478.24M 552.05M USD | 12.61 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 1.10K 30.95 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 1.60K 45.13 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
G. Willi-Food
WILC
US
|
$33.25 — |
+0.79
|
$462.39M — | $1.80K — | $32.51 — | $33.41 — | $462.39M — | 15.18 | $2.19 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.26 7.23 USD |
-3.69
|
€393.35M 454.06M USD | €1.01K 1.16K USD | €6.26 7.23 USD | €6.26 7.23 USD | €393.35M 454.06M USD | 14.55 | €0.43 0.5 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.20 17.55 USD |
+0.13
|
€260.48M 300.68M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €260.48M 300.68M USD | 9.26 | €1.64 1.89 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,660.00 0.3 USD |
0
|
IDR 4.28T 273.51M USD | IDR 100.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,660.00 0.3 USD | IDR 4.28T 273.51M USD | 10.28 | IDR 452.95 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,322 8.15 USD |
-2.07
|
¥42B 259.91M USD | ¥176K 1.08K USD | ¥1,314 8.1 USD | ¥1,361 8.39 USD | ¥42B 259.91M USD | 9.24 | ¥143 0.88 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.00 8.08 USD |
-3.45
|
€223.19M 257.64M USD | €53.00 61.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €223.19M 257.64M USD | 8.97 | €0.78 0.9 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,065 25.07 USD |
0
|
¥39B 241.53M USD | ¥4K 26.51 USD | ¥4,060 25.03 USD | ¥4,080 25.16 USD | ¥39B 241.53M USD | 22.12 | ¥184 1.13 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,600 17.06 USD |
+3.2
|
₩268B 202.52M USD | ₩10K 7.3 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩268B 202.52M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 47.90K 1.35K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.12 | THB 0.98 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}