Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.97 24.52 USD |
+1.58
|
NZ$146.74B 83.74B USD | NZ$6.91K 3.94K USD | NZ$42.20 24.08 USD | NZ$43.02 24.55 USD | NZ$146.74B 83.74B USD | 17.18 | NZ$2.50 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.64 26.62 USD |
+1.06
|
NZ$140.43B 80.14B USD | NZ$1.69K 963.88 USD | NZ$46.21 26.37 USD | NZ$46.68 26.64 USD | NZ$140.43B 80.14B USD | 21.00 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.11 26.31 USD |
+0.26
|
NZ$27.12B 15.48B USD | NZ$67.78K 38.68K USD | NZ$45.83 26.15 USD | NZ$46.45 26.51 USD | NZ$27.12B 15.48B USD | 58.36 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.40 3.08 USD |
-0.92
|
NZ$14.35B 8.19B USD | NZ$343.07K 195.78K USD | NZ$5.35 3.05 USD | NZ$5.46 3.12 USD | NZ$14.35B 8.19B USD | 108.00 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.72
|
NZ$14.27B 8.15B USD | NZ$40.26K 22.98K USD | NZ$8.31 4.74 USD | NZ$8.44 4.82 USD | NZ$14.27B 8.15B USD | 41.99 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.08 8.04 USD |
+1.96
|
NZ$14.11B 8.05B USD | NZ$106.49K 60.77K USD | NZ$13.80 7.88 USD | NZ$14.10 8.05 USD | NZ$14.11B 8.05B USD | 52.14 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.78 2.73 USD |
+0.84
|
NZ$11.44B 6.53B USD | NZ$128.42K 73.29K USD | NZ$4.74 2.71 USD | NZ$4.78 2.73 USD | NZ$11.44B 6.53B USD | 8.85 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.89 3.93 USD |
+0.58
|
NZ$9.90B 5.65B USD | NZ$42.99K 24.53K USD | NZ$6.83 3.9 USD | NZ$6.90 3.94 USD | NZ$9.90B 5.65B USD | 29.95 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.54 4.87 USD |
+0.95
|
NZ$9.23B 5.27B USD | NZ$80.84K 46.14K USD | NZ$8.43 4.81 USD | NZ$8.56 4.89 USD | NZ$9.23B 5.27B USD | 20.82 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.00 37.09 USD |
-0.08
|
NZ$6.55B 3.74B USD | NZ$8.39K 4.79K USD | NZ$64.15 36.61 USD | NZ$65.90 37.61 USD | NZ$6.55B 3.74B USD | 26.10 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.23 4.7 USD |
0
|
NZ$5.99B 3.42B USD | NZ$14.17K 8.09K USD | NZ$8.15 4.65 USD | NZ$8.26 4.71 USD | NZ$5.99B 3.42B USD | 28.37 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
+1.61
|
NZ$5.57B 3.18B USD | NZ$21.26K 12.13K USD | NZ$8.14 4.65 USD | NZ$8.28 4.73 USD | NZ$5.57B 3.18B USD | 35.56 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.79 2.73 USD |
+0.63
|
NZ$4.79B 2.73B USD | NZ$10.06K 5.74K USD | NZ$4.76 2.72 USD | NZ$4.80 2.74 USD | NZ$4.79B 2.73B USD | 19.95 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.67 10.65 USD |
-0.43
|
NZ$3.90B 2.23B USD | NZ$21.60K 12.32K USD | NZ$18.57 10.6 USD | NZ$18.98 10.83 USD | NZ$3.90B 2.23B USD | 14.03 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.47 1.98 USD |
-1.42
|
NZ$3.72B 2.12B USD | NZ$520.96K 297.3K USD | NZ$3.46 1.97 USD | NZ$3.56 2.03 USD | NZ$3.72B 2.12B USD | 18.26 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
0
|
NZ$3.70B 2.11B USD | NZ$371.90K 212.23K USD | NZ$1.94 1.11 USD | NZ$1.97 1.12 USD | NZ$3.70B 2.11B USD | 7.51 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.24
|
NZ$3.63B 2.07B USD | NZ$18.67K 10.66K USD | NZ$8.28 4.73 USD | NZ$8.39 4.79 USD | NZ$3.63B 2.07B USD | 92.88 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.62 2.07 USD |
-0.28
|
NZ$3.28B 1.87B USD | NZ$16.13K 9.21K USD | NZ$3.62 2.07 USD | NZ$3.67 2.09 USD | NZ$3.28B 1.87B USD | 5.24 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.48 1.41 USD |
-0.6
|
NZ$3.24B 1.85B USD | NZ$58.49K 33.38K USD | NZ$2.47 1.41 USD | NZ$2.50 1.43 USD | NZ$3.24B 1.85B USD | 35.35 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.24 6.99 USD |
-0.49
|
NZ$2.19B 1.25B USD | NZ$16.76K 9.57K USD | NZ$12.17 6.95 USD | NZ$12.30 7.02 USD | NZ$2.19B 1.25B USD | 23.53 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.81 1.03 USD |
+0.28
|
NZ$1.84B 1.05B USD | NZ$773.17K 441.23K USD | NZ$1.80 1.03 USD | NZ$1.82 1.04 USD | NZ$1.84B 1.05B USD | 0 | -NZ$0.60 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
+0.27
|
NZ$1.73B 986.7M USD | NZ$108.34K 61.83K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.73B 986.7M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.11 4.06 USD |
-1.25
|
NZ$1.68B 958.79M USD | NZ$33.79K 19.28K USD | NZ$7.11 4.06 USD | NZ$7.25 4.14 USD | NZ$1.68B 958.79M USD | 5.68 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.75 4.42 USD |
-1.27
|
NZ$1.52B 867.18M USD | NZ$22.05K 12.58K USD | NZ$7.70 4.39 USD | NZ$7.91 4.51 USD | NZ$1.52B 867.18M USD | 22.79 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.56
|
NZ$1.49B 852.48M USD | NZ$90.12K 51.43K USD | NZ$0.91 0.52 USD | NZ$0.93 0.53 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.56
|
NZ$1.49B 851.34M USD | NZ$57.89K 33.04K USD | NZ$3.52 2.01 USD | NZ$3.60 2.05 USD | NZ$1.49B 851.34M USD | 72.00 | NZ$0.05 0.03 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
0
|
NZ$1.46B 831.44M USD | NZ$33.99K 19.4K USD | NZ$1.80 1.02 USD | NZ$1.82 1.04 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.28
|
NZ$1.28B 728.9M USD | NZ$115.65K 66K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.28B 728.9M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.4
|
NZ$1.18B 671.56M USD | NZ$195.90K 111.79K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.91
|
NZ$1.12B 636.59M USD | NZ$47.72K 27.23K USD | NZ$2.20 1.26 USD | NZ$2.24 1.28 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.62 3.78 USD |
-0.45
|
NZ$970.03M 553.57M USD | NZ$231.00 131.83 USD | NZ$6.62 3.78 USD | NZ$6.65 3.8 USD | NZ$970.03M 553.57M USD | 47.28 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.33 2.47 USD |
-0.92
|
NZ$964.68M 550.52M USD | NZ$646.00 368.66 USD | NZ$4.30 2.45 USD | NZ$4.33 2.47 USD | NZ$964.68M 550.52M USD | 16.65 | NZ$0.26 0.15 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.95 5.11 USD |
0
|
NZ$961.33M 548.61M USD | NZ$55.87K 31.88K USD | NZ$8.85 5.05 USD | NZ$8.95 5.11 USD | NZ$961.33M 548.61M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.55 3.74 USD |
-1.5
|
NZ$960.09M 547.9M USD | NZ$20.68K 11.8K USD | NZ$6.51 3.72 USD | NZ$6.64 3.79 USD | NZ$960.09M 547.9M USD | 11.49 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
+1.5
|
NZ$887.08M 506.24M USD | NZ$114.78K 65.5K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$887.08M 506.24M USD | 6.76 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.87 8.49 USD |
-1.52
|
NZ$886.98M 506.18M USD | NZ$2.20K 1.25K USD | NZ$14.87 8.49 USD | NZ$15.08 8.61 USD | NZ$886.98M 506.18M USD | 15.02 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$286.43K 163.46K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.98 1.13 USD |
+0.77
|
NZ$678.24M 387.06M USD | NZ$58.32K 33.28K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$678.24M 387.06M USD | 11.61 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.30 4.17 USD |
-1.08
|
NZ$664.48M 379.21M USD | NZ$3.60K 2.05K USD | NZ$7.30 4.17 USD | NZ$7.38 4.21 USD | NZ$664.48M 379.21M USD | 17.38 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$662.83M 378.26M USD | NZ$10.00 5.71 USD | NZ$2.77 1.58 USD | NZ$2.77 1.58 USD | NZ$662.83M 378.26M USD | 277.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.72
|
NZ$620.19M 353.93M USD | NZ$27.60K 15.75K USD | NZ$2.70 1.54 USD | NZ$2.83 1.62 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.47
|
NZ$594.05M 339.01M USD | NZ$141.77K 80.91K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.21 3.54 USD |
-2.97
|
NZ$581.42M 331.81M USD | NZ$15.01K 8.57K USD | NZ$6.21 3.54 USD | NZ$6.49 3.7 USD | NZ$581.42M 331.81M USD | 8.06 | NZ$0.77 0.44 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$517.83M 295.51M USD | NZ$77.55K 44.26K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$517.83M 295.51M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-0.34
|
NZ$488.92M 279.02M USD | NZ$1.86K 1.06K USD | NZ$1.48 0.84 USD | NZ$1.49 0.85 USD | NZ$488.92M 279.02M USD | 21.21 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.45 1.97 USD |
+0.29
|
NZ$475.95M 271.62M USD | NZ$29.76K 16.98K USD | NZ$3.45 1.97 USD | NZ$3.53 2.01 USD | NZ$475.95M 271.62M USD | 8.02 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.26 2.43 USD |
-2.52
|
NZ$446.77M 254.96M USD | NZ$1.29K 736.75 USD | NZ$4.26 2.43 USD | NZ$4.37 2.49 USD | NZ$446.77M 254.96M USD | 30.42 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.19 2.39 USD |
-0.71
|
NZ$423.73M 241.82M USD | NZ$473.00 269.93 USD | NZ$4.19 2.39 USD | NZ$4.20 2.4 USD | NZ$423.73M 241.82M USD | 10.74 | NZ$0.39 0.22 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.66 2.09 USD |
0
|
NZ$411.60M 234.89M USD | NZ$2.73K 1.56K USD | NZ$3.61 2.06 USD | NZ$3.66 2.09 USD | NZ$411.60M 234.89M USD | 20.33 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.09
|
NZ$398.32M 227.31M USD | NZ$14.79K 8.44K USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.25
|
NZ$376.68M 214.96M USD | NZ$56.14K 32.04K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$376.68M 214.96M USD | 12.46 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+0.87
|
NZ$344.07M 196.35M USD | NZ$96.27K 54.94K USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$298.05M 170.09M USD | NZ$52.10K 29.73K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.1 USD |
-2.27
|
NZ$278.32M 158.83M USD | NZ$1.41K 805.8 USD | NZ$1.91 1.09 USD | NZ$1.95 1.11 USD | NZ$278.32M 158.83M USD | 13.82 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$247.31M 141.14M USD | NZ$8.69K 4.96K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.15 -0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.21 2.97 USD |
+0.19
|
NZ$232.40M 132.63M USD | NZ$10.44K 5.96K USD | NZ$5.19 2.96 USD | NZ$5.24 2.99 USD | NZ$232.40M 132.63M USD | 6.85 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
+1.55
|
NZ$226.21M 129.09M USD | NZ$43.43K 24.79K USD | NZ$0.64 0.36 USD | NZ$0.66 0.37 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.64 1.51 USD |
0
|
NZ$224.12M 127.9M USD | NZ$407.00 232.27 USD | NZ$2.64 1.51 USD | NZ$2.64 1.51 USD | NZ$224.12M 127.9M USD | 15.52 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$331.00 188.89 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.10 0.62 USD |
+0.92
|
NZ$213.51M 121.85M USD | NZ$86.00 49.08 USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$213.51M 121.85M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.47
|
NZ$199.47M 113.83M USD | NZ$26.19K 14.95K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$199.47M 113.83M USD | 9.63 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
0
|
NZ$184.36M 105.21M USD | NZ$30.05K 17.15K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$184.36M 105.21M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$11.88K 6.78K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$164.67M 93.97M USD | NZ$36.78K 20.99K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$164.67M 93.97M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$19.34K 11.04K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
+1.1
|
NZ$161.35M 92.08M USD | NZ$69.18K 39.48K USD | NZ$0.45 0.25 USD | NZ$0.46 0.26 USD | NZ$161.35M 92.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
-0.88
|
NZ$160.85M 91.79M USD | NZ$40.24K 22.97K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.11 1.2 USD |
+1.93
|
NZ$159.27M 90.89M USD | NZ$5.69K 3.25K USD | NZ$2.05 1.17 USD | NZ$2.11 1.2 USD | NZ$159.27M 90.89M USD | 10.04 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
+1.64
|
NZ$156.41M 89.26M USD | NZ$17.08K 9.75K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.53 USD |
0
|
NZ$136.97M 78.17M USD | NZ$19.32K 11.02K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$136.97M 78.17M USD | 18.69 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.86 1.06 USD |
0
|
NZ$133.88M 76.4M USD | NZ$1.17K 667.69 USD | NZ$1.86 1.06 USD | NZ$1.89 1.08 USD | NZ$133.88M 76.4M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
+1.04
|
NZ$130.51M 74.48M USD | NZ$79.68K 45.47K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$130.51M 74.48M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$119.06M 67.94M USD | NZ$22.71K 12.96K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$119.06M 67.94M USD | 14.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
-1.3
|
NZ$98.68M 56.31M USD | NZ$699.00 398.9 USD | NZ$0.76 0.43 USD | NZ$0.78 0.44 USD | NZ$98.68M 56.31M USD | 7.59 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$73.82M 42.12M USD | NZ$2.58K 1.47K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$73.82M 42.12M USD | 9.66 | NZ$0.03 0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
+3.03
|
NZ$62.43M 35.63M USD | NZ$105.46K 60.18K USD | NZ$0.33 0.19 USD | NZ$0.34 0.19 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.33 -0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$60.94M 34.78M USD | NZ$28.26K 16.13K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
-6.41
|
NZ$50.44M 28.78M USD | NZ$11.65K 6.65K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$50.44M 28.78M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$39.95M 22.8M USD | NZ$14.00 7.99 USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$39.95M 22.8M USD | 0 | NZ$0.00 0 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.61 0.35 USD |
+0.83
|
NZ$39.77M 22.7M USD | NZ$187.00 106.72 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$39.77M 22.7M USD | 15.12 | NZ$0.04 0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$35.82M 20.44M USD | NZ$57.33K 32.72K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$35.01M 19.98M USD | NZ$81.00 46.22 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.01M 19.98M USD | 0 | -NZ$0.03 -0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
+2.38
|
NZ$34.32M 19.58M USD | NZ$267.00 152.37 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$34.32M 19.58M USD | 3.07 | NZ$0.21 0.12 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.01M 13.13M USD | NZ$401.00 228.84 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$32.78K 18.71K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.08 USD |
+3.08
|
NZ$21.92M 12.51M USD | NZ$28.47K 16.25K USD | NZ$0.13 0.07 USD | NZ$0.14 0.08 USD | NZ$21.92M 12.51M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.67M 8.37M USD | NZ$1.04K 590.65 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.67M 8.37M USD | 9.55 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0074 USD |
0
|
NZ$13.62M 7.77M USD | NZ$204.07K 116.46K USD | NZ$0.01 0.0074 USD | NZ$0.01 0.0074 USD | NZ$13.62M 7.77M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.49M 5.42M USD | NZ$47.96K 27.37K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.49M 5.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$9.36M 5.34M USD | NZ$45.70K 26.08K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$9.36M 5.34M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$48.53K 27.69K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.82 7.31 USD |
-0.4
|
NZ$0.00 0 USD | NZ$1.04K 591.22 USD | NZ$12.79 7.3 USD | NZ$12.94 7.39 USD | NZ$0.00 0 USD | 18.51 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.59 5.47 USD |
+0.9
|
NZ$0.00 0 USD | NZ$4.30K 2.45K USD | NZ$9.50 5.42 USD | NZ$9.61 5.49 USD | NZ$0.00 0 USD | 17.70 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.67 10.09 USD |
-0.29
|
NZ$0.00 0 USD | NZ$12.59K 7.18K USD | NZ$17.64 10.07 USD | NZ$17.99 10.27 USD | NZ$0.00 0 USD | 30.07 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.31 2.46 USD |
+0.58
|
NZ$0.00 0 USD | NZ$29.98K 17.11K USD | NZ$4.27 2.44 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 19.76 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.86 4.49 USD |
+0.77
|
NZ$0.00 0 USD | NZ$5.16K 2.94K USD | NZ$7.86 4.49 USD | NZ$7.86 4.49 USD | NZ$0.00 0 USD | 6.92 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.41 0.8 USD |
-0.57
|
NZ$0.00 0 USD | NZ$747.00 426.3 USD | NZ$1.41 0.8 USD | NZ$1.44 0.82 USD | NZ$0.00 0 USD | 8.27 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.21
|
NZ$0.00 0 USD | NZ$1.83K 1.05K USD | NZ$4.25 2.43 USD | NZ$4.29 2.45 USD | NZ$0.00 0 USD | 27.46 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.75 USD |
+0.16
|
NZ$0.00 0 USD | NZ$34.72K 19.81K USD | NZ$3.06 1.75 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.49 | NZ$0.14 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
