Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (197)
- {{country.name}}
- All countries
- New Zealand (197)
NZSE (197)
- {{item.name}}
- All exchanges
- NZSE (197)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (7)
- Mortgage Finance (1)
- Financial Data & Stock Exchanges (1)
- Real Estate Services (2)
- Farm Products (6)
- Packaged Foods (6)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (2)
- Entertainment (2)
- Oil & Gas Refining & Marketing (1)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (2)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (3)
- Software-Infrastructure (1)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.75 24.4 USD |
-2.73
|
NZ$145.99B 83.31B USD | NZ$3.35K 1.91K USD | NZ$42.53 24.27 USD | NZ$43.90 25.05 USD | NZ$145.99B 83.31B USD | 17.23 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.32 24.15 USD |
-1.26
|
NZ$127.43B 72.72B USD | NZ$3.81K 2.17K USD | NZ$42.20 24.08 USD | NZ$43.00 24.54 USD | NZ$127.43B 72.72B USD | 17.56 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.75 22.11 USD |
+0.18
|
NZ$22.76B 12.99B USD | NZ$35.62K 20.33K USD | NZ$38.56 22.01 USD | NZ$39.00 22.26 USD | NZ$22.76B 12.99B USD | 49.05 | NZ$0.79 0.45 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.76 3.29 USD |
-1.03
|
NZ$15.20B 8.67B USD | NZ$342.90K 195.69K USD | NZ$5.76 3.29 USD | NZ$5.87 3.35 USD | NZ$15.20B 8.67B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.17 8.66 USD |
+0.13
|
NZ$15.16B 8.65B USD | NZ$149.33K 85.22K USD | NZ$15.03 8.58 USD | NZ$15.17 8.66 USD | NZ$15.16B 8.65B USD | 56.18 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.41 4.8 USD |
-0.53
|
NZ$14.25B 8.13B USD | NZ$220.56K 125.87K USD | NZ$8.35 4.77 USD | NZ$8.45 4.82 USD | NZ$14.25B 8.13B USD | 35.02 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.15
|
NZ$10.35B 5.9B USD | NZ$121.80K 69.51K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$10.35B 5.9B USD | 10.48 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.42 5.38 USD |
+0.32
|
NZ$10.09B 5.76B USD | NZ$197.99K 112.99K USD | NZ$9.36 5.34 USD | NZ$9.50 5.42 USD | NZ$10.09B 5.76B USD | 20.93 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
-1.02
|
NZ$9.58B 5.47B USD | NZ$183.02K 104.45K USD | NZ$6.75 3.85 USD | NZ$6.84 3.9 USD | NZ$9.58B 5.47B USD | 112.66 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.67 4.95 USD |
-0.91
|
NZ$6.29B 3.59B USD | NZ$142.83K 81.51K USD | NZ$8.64 4.93 USD | NZ$8.85 5.05 USD | NZ$6.29B 3.59B USD | 27.96 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$59.97 34.22 USD |
+0.58
|
NZ$6.04B 3.45B USD | NZ$43.33K 24.73K USD | NZ$59.62 34.02 USD | NZ$60.20 34.35 USD | NZ$6.04B 3.45B USD | 24.08 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.69 4.96 USD |
+1.4
|
NZ$5.91B 3.37B USD | NZ$51.16K 29.2K USD | NZ$8.52 4.86 USD | NZ$8.69 4.96 USD | NZ$5.91B 3.37B USD | 33.42 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.99 2.85 USD |
+1.01
|
NZ$4.99B 2.85B USD | NZ$22.96K 13.1K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.99B 2.85B USD | 33.26 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.87 5.63 USD |
+0.15
|
NZ$4.28B 2.44B USD | NZ$53.00K 30.25K USD | NZ$9.87 5.63 USD | NZ$9.97 5.69 USD | NZ$4.28B 2.44B USD | 164.41 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.52 11.71 USD |
+0.39
|
NZ$4.21B 2.4B USD | NZ$15.62K 8.91K USD | NZ$20.26 11.56 USD | NZ$20.69 11.81 USD | NZ$4.21B 2.4B USD | 16.41 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
+0.9
|
NZ$3.61B 2.06B USD | NZ$215.56K 123.01K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.61B 2.06B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.09
|
NZ$3.52B 2.01B USD | NZ$3.85M 2.2M USD | NZ$1.84 1.05 USD | NZ$1.87 1.06 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
+1.18
|
NZ$3.38B 1.93B USD | NZ$134.06K 76.51K USD | NZ$2.56 1.46 USD | NZ$2.59 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.44 1.96 USD |
0
|
NZ$3.18B 1.81B USD | NZ$3.64K 2.08K USD | NZ$3.44 1.96 USD | NZ$3.44 1.96 USD | NZ$3.18B 1.81B USD | 4.91 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.55 7.73 USD |
+1.73
|
NZ$2.42B 1.38B USD | NZ$32.20K 18.38K USD | NZ$13.10 7.48 USD | NZ$13.55 7.73 USD | NZ$2.42B 1.38B USD | 30.11 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
0
|
NZ$2.33B 1.33B USD | NZ$95.88K 54.72K USD | NZ$2.24 1.28 USD | NZ$2.29 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.42 4.81 USD |
-0.24
|
NZ$2.04B 1.17B USD | NZ$27.83K 15.88K USD | NZ$8.35 4.77 USD | NZ$8.50 4.85 USD | NZ$2.04B 1.17B USD | 7.79 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$1.90B 1.08B USD | NZ$757.04K 432.03K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.90B 1.08B USD | 102.50 | NZ$0.01 0.005 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$1.57B 896.8M USD | NZ$76.28K 43.53K USD | NZ$1.94 1.1 USD | NZ$1.97 1.12 USD | NZ$1.57B 896.8M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.54B 880.7M USD | NZ$465.22K 265.49K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.25 USD |
0
|
NZ$1.44B 821.17M USD | NZ$549.16K 313.39K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.44B 821.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
-0.46
|
NZ$1.34B 765.02M USD | NZ$32.05K 18.29K USD | NZ$3.21 1.83 USD | NZ$3.25 1.85 USD | NZ$1.34B 765.02M USD | 64.70 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.57 3.75 USD |
+0.31
|
NZ$1.29B 735.14M USD | NZ$60.48K 34.52K USD | NZ$6.50 3.71 USD | NZ$6.58 3.76 USD | NZ$1.29B 735.14M USD | 21.89 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$1.26B 717.3M USD | NZ$847.07K 483.4K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
-0.41
|
NZ$1.21B 690.94M USD | NZ$20.67K 11.8K USD | NZ$2.41 1.37 USD | NZ$2.42 1.38 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.55 2.6 USD |
-0.22
|
NZ$1.01B 578.49M USD | NZ$531.00 303.03 USD | NZ$4.55 2.6 USD | NZ$4.55 2.6 USD | NZ$1.01B 578.49M USD | 17.50 | NZ$0.26 0.15 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.32 3.61 USD |
+1.94
|
NZ$926.07M 528.49M USD | NZ$149.00 85.03 USD | NZ$6.32 3.61 USD | NZ$6.32 3.61 USD | NZ$926.07M 528.49M USD | 57.45 | NZ$0.11 0.06 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
0
|
NZ$922.04M 526.19M USD | NZ$105.46K 60.19K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$922.04M 526.19M USD | 7.03 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.16 3.52 USD |
+0.16
|
NZ$893.32M 509.8M USD | NZ$32.60K 18.6K USD | NZ$6.12 3.49 USD | NZ$6.17 3.52 USD | NZ$893.32M 509.8M USD | 8.80 | NZ$0.70 0.4 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.19 4.1 USD |
+1.21
|
NZ$771.86M 440.48M USD | NZ$67.16K 38.33K USD | NZ$7.11 4.05 USD | NZ$7.20 4.11 USD | NZ$771.86M 440.48M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.43 4.81 USD |
-1.98
|
NZ$767.34M 437.91M USD | NZ$38.52K 21.98K USD | NZ$8.42 4.81 USD | NZ$8.51 4.86 USD | NZ$767.34M 437.91M USD | 20.07 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.11 4.06 USD |
+0.14
|
NZ$665.69M 379.89M USD | NZ$2.09K 1.19K USD | NZ$7.10 4.05 USD | NZ$7.11 4.06 USD | NZ$665.69M 379.89M USD | 9.23 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.89 1.08 USD |
+0.27
|
NZ$647.33M 369.42M USD | NZ$122.74K 70.05K USD | NZ$1.88 1.07 USD | NZ$1.89 1.08 USD | NZ$647.33M 369.42M USD | 11.08 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.92 1.67 USD |
+1.04
|
NZ$645.90M 368.6M USD | NZ$859.50K 490.5K USD | NZ$2.91 1.66 USD | NZ$2.94 1.68 USD | NZ$645.90M 368.6M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
+1.34
|
NZ$636.08M 363M USD | NZ$52.69K 30.07K USD | NZ$1.13 0.64 USD | NZ$1.15 0.65 USD | NZ$636.08M 363M USD | 18.91 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.58 0.33 USD |
+0.88
|
NZ$634.26M 361.96M USD | NZ$733.68K 418.7K USD | NZ$0.57 0.32 USD | NZ$0.58 0.33 USD | NZ$634.26M 361.96M USD | 14.37 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.08 5.75 USD |
-1.18
|
NZ$601.26M 343.13M USD | NZ$1.76K 1K USD | NZ$10.08 5.75 USD | NZ$10.20 5.82 USD | NZ$601.26M 343.13M USD | 12.92 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.40 1.37 USD |
-2.04
|
NZ$574.29M 327.74M USD | NZ$36.43K 20.79K USD | NZ$2.40 1.37 USD | NZ$2.45 1.4 USD | NZ$574.29M 327.74M USD | 240.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-0.68
|
NZ$532.31M 303.78M USD | NZ$223.71K 127.67K USD | NZ$0.73 0.42 USD | NZ$0.74 0.42 USD | NZ$532.31M 303.78M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.41 0.8 USD |
+0.71
|
NZ$463.23M 264.36M USD | NZ$71.28K 40.68K USD | NZ$1.39 0.79 USD | NZ$1.41 0.8 USD | NZ$463.23M 264.36M USD | 23.50 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.24 1.85 USD |
0
|
NZ$446.07M 254.56M USD | NZ$78.58K 44.84K USD | NZ$3.20 1.83 USD | NZ$3.27 1.87 USD | NZ$446.07M 254.56M USD | 6.00 | NZ$0.54 0.31 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.48 0.84 USD |
0
|
NZ$438.99M 250.52M USD | NZ$93.00 53.07 USD | NZ$1.48 0.84 USD | NZ$1.48 0.84 USD | NZ$438.99M 250.52M USD | 37.00 | NZ$0.04 0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.14 USD |
0
|
NZ$421.72M 240.67M USD | NZ$541.00 308.74 USD | NZ$3.75 2.14 USD | NZ$3.75 2.14 USD | NZ$421.72M 240.67M USD | 20.83 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.08
|
NZ$421.44M 240.51M USD | NZ$64.55K 36.84K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$421.44M 240.51M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.48
|
NZ$392.73M 224.12M USD | NZ$9.68K 5.52K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.85 2.2 USD |
-2.78
|
NZ$389.35M 222.19M USD | NZ$15.38K 8.78K USD | NZ$3.85 2.2 USD | NZ$3.96 2.26 USD | NZ$389.35M 222.19M USD | 6.52 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.70 2.11 USD |
+0.82
|
NZ$388.01M 221.43M USD | NZ$3.82K 2.18K USD | NZ$3.70 2.11 USD | NZ$3.70 2.11 USD | NZ$388.01M 221.43M USD | 26.42 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$351.60M 200.65M USD | NZ$102.51K 58.5K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
0
|
NZ$284.79M 162.52M USD | NZ$38.73K 22.1K USD | NZ$1.98 1.13 USD | NZ$2.01 1.15 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$860.06K 490.81K USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$247.31M 141.14M USD | NZ$66.82K 38.14K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
+1.01
|
NZ$220.97M 126.1M USD | NZ$2.08K 1.18K USD | NZ$4.96 2.83 USD | NZ$5.00 2.85 USD | NZ$220.97M 126.1M USD | 6.57 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.52 1.44 USD |
+0.8
|
NZ$211.92M 120.94M USD | NZ$322.00 183.76 USD | NZ$2.52 1.44 USD | NZ$2.52 1.44 USD | NZ$211.92M 120.94M USD | 14.82 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$27.00 15.41 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.62 USD |
0
|
NZ$206.06M 117.59M USD | NZ$10.39K 5.93K USD | NZ$1.10 0.62 USD | NZ$1.10 0.62 USD | NZ$206.06M 117.59M USD | 15.64 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
0
|
NZ$201.17M 114.8M USD | NZ$4.71K 2.69K USD | NZ$0.58 0.33 USD | NZ$0.59 0.34 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
+1.48
|
NZ$193.73M 110.56M USD | NZ$144.86K 82.67K USD | NZ$1.01 0.58 USD | NZ$1.03 0.59 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$182.90M 104.38M USD | NZ$39.76K 22.69K USD | NZ$1.44 0.82 USD | NZ$1.46 0.83 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-0.19
|
NZ$180.58M 103.05M USD | NZ$63.08K 36K USD | NZ$0.53 0.3 USD | NZ$0.53 0.3 USD | NZ$180.58M 103.05M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.77 0.44 USD |
-0.9
|
NZ$172.95M 98.7M USD | NZ$17.97K 10.25K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$172.95M 98.7M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$102.94K 58.74K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
+0.47
|
NZ$162.29M 92.62M USD | NZ$125.90K 71.85K USD | NZ$2.15 1.23 USD | NZ$2.19 1.25 USD | NZ$162.29M 92.62M USD | 13.43 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$152.01M 86.75M USD | NZ$27.00 15.41 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$329.00 187.75 USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$4.59K 2.62K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$109.13M 62.28M USD | NZ$178.03K 101.6K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$109.13M 62.28M USD | 12.83 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
-4.05
|
NZ$84.24M 48.07M USD | NZ$175.42K 100.11K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$84.24M 48.07M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$72.90M 41.6M USD | NZ$34.99K 19.97K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$64.27M 36.68M USD | NZ$1.09K 619.19 USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$64.27M 36.68M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+0.58
|
NZ$63.11M 36.02M USD | NZ$5.10K 2.91K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$63.11M 36.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.72 0.41 USD |
+1.41
|
NZ$52.00M 29.67M USD | NZ$43.80K 25K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$52.00M 29.67M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.4 USD |
0
|
NZ$48.71M 27.8M USD | NZ$10.71K 6.11K USD | NZ$0.71 0.4 USD | NZ$0.71 0.4 USD | NZ$48.71M 27.8M USD | 2.43 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$13.26K 7.57K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$409.15K 233.49K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$33.28M 18.99M USD | NZ$4.97K 2.84K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.28M 18.99M USD | 3.00 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+2.7
|
NZ$33.00M 18.83M USD | NZ$139.52K 79.62K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$33.00M 18.83M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$31.55M 18.01M USD | NZ$1.00 0.57 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.88
|
NZ$29.41M 16.78M USD | NZ$30.24K 17.26K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
-2.22
|
NZ$28.08M 16.02M USD | NZ$6.79K 3.87K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$20.47M 11.68M USD | NZ$37.00 21.12 USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$335.23K 191.31K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$677.00 386.35 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$12.93K 7.38K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$19.05K 10.87K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
+1.82
|
NZ$6.46M 3.69M USD | NZ$6.31K 3.6K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.46M 3.69M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$250.00 142.67 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.10 7.48 USD |
+0.82
|
NZ$0.00 0 USD | NZ$1.93K 1.1K USD | NZ$13.10 7.48 USD | NZ$13.10 7.48 USD | NZ$0.00 0 USD | 19.02 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.06 5.17 USD |
+2.25
|
NZ$0.00 0 USD | NZ$31.72K 18.1K USD | NZ$8.88 5.07 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 18.15 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.16 9.22 USD |
-1.94
|
NZ$0.00 0 USD | NZ$11.29K 6.44K USD | NZ$16.01 9.13 USD | NZ$16.31 9.31 USD | NZ$0.00 0 USD | 31.31 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.20 2.4 USD |
-0.14
|
NZ$0.00 0 USD | NZ$156.95K 89.57K USD | NZ$4.20 2.4 USD | NZ$4.25 2.42 USD | NZ$0.00 0 USD | 20.59 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.90 4.51 USD |
-1.11
|
NZ$0.00 0 USD | NZ$444.00 253.38 USD | NZ$7.90 4.51 USD | NZ$7.99 4.56 USD | NZ$0.00 0 USD | 6.96 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.60 0.91 USD |
-0.25
|
NZ$0.00 0 USD | NZ$1.48K 841.75 USD | NZ$1.60 0.91 USD | NZ$1.60 0.91 USD | NZ$0.00 0 USD | 10.28 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.26
|
NZ$0.00 0 USD | NZ$35.24K 20.11K USD | NZ$3.08 1.76 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 22.70 | NZ$0.14 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}