Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.73 24.39 USD |
+1.02
|
NZ$145.92B 83.27B USD | NZ$8.04K 4.59K USD | NZ$42.20 24.08 USD | NZ$43.02 24.55 USD | NZ$145.92B 83.27B USD | 18.74 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.50 26.54 USD |
+0.76
|
NZ$140.01B 79.9B USD | NZ$4.99K 2.84K USD | NZ$46.21 26.37 USD | NZ$46.68 26.64 USD | NZ$140.01B 79.9B USD | 20.94 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.57 26.58 USD |
+1.26
|
NZ$27.39B 15.63B USD | NZ$492.28K 280.93K USD | NZ$45.83 26.15 USD | NZ$46.61 26.6 USD | NZ$27.39B 15.63B USD | 58.94 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.36 3.06 USD |
-1.65
|
NZ$14.25B 8.13B USD | NZ$1.33M 757.04K USD | NZ$5.35 3.05 USD | NZ$5.46 3.12 USD | NZ$14.25B 8.13B USD | 107.20 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.48
|
NZ$14.24B 8.13B USD | NZ$1.28M 728.55K USD | NZ$8.31 4.74 USD | NZ$8.44 4.82 USD | NZ$14.24B 8.13B USD | 41.89 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.92 7.94 USD |
+0.8
|
NZ$13.95B 7.96B USD | NZ$440.25K 251.24K USD | NZ$13.80 7.88 USD | NZ$14.10 8.05 USD | NZ$13.95B 7.96B USD | 51.55 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.78 2.73 USD |
+0.84
|
NZ$11.44B 6.53B USD | NZ$137.82K 78.65K USD | NZ$4.74 2.71 USD | NZ$4.78 2.73 USD | NZ$11.44B 6.53B USD | 8.85 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$9.84B 5.62B USD | NZ$320.12K 182.68K USD | NZ$6.83 3.9 USD | NZ$6.90 3.94 USD | NZ$9.84B 5.62B USD | 29.78 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.83
|
NZ$9.22B 5.26B USD | NZ$501.88K 286.41K USD | NZ$8.43 4.81 USD | NZ$8.56 4.89 USD | NZ$9.22B 5.26B USD | 20.80 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.05 37.12 USD |
0
|
NZ$6.55B 3.74B USD | NZ$28.47K 16.25K USD | NZ$64.15 36.61 USD | NZ$65.90 37.61 USD | NZ$6.55B 3.74B USD | 26.12 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.15 4.65 USD |
-0.97
|
NZ$5.93B 3.39B USD | NZ$70.32K 40.13K USD | NZ$8.07 4.61 USD | NZ$8.26 4.71 USD | NZ$5.93B 3.39B USD | 28.10 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.03 4.58 USD |
-0.25
|
NZ$5.46B 3.12B USD | NZ$60.99K 34.81K USD | NZ$8.01 4.57 USD | NZ$8.28 4.73 USD | NZ$5.46B 3.12B USD | 34.91 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.72 2.69 USD |
-0.84
|
NZ$4.72B 2.69B USD | NZ$85.99K 49.07K USD | NZ$4.64 2.65 USD | NZ$4.80 2.74 USD | NZ$4.72B 2.69B USD | 19.66 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.50 10.56 USD |
-1.33
|
NZ$3.87B 2.21B USD | NZ$134.33K 76.66K USD | NZ$18.45 10.53 USD | NZ$18.98 10.83 USD | NZ$3.87B 2.21B USD | 13.90 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.26
|
NZ$3.70B 2.11B USD | NZ$2.46M 1.41M USD | NZ$1.94 1.11 USD | NZ$1.97 1.12 USD | NZ$3.70B 2.11B USD | 7.53 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.41 1.95 USD |
-3.12
|
NZ$3.66B 2.09B USD | NZ$1.22M 695.99K USD | NZ$3.37 1.92 USD | NZ$3.56 2.03 USD | NZ$3.66B 2.09B USD | 17.94 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.24
|
NZ$3.63B 2.07B USD | NZ$205.50K 117.27K USD | NZ$8.28 4.73 USD | NZ$8.39 4.79 USD | NZ$3.63B 2.07B USD | 92.88 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.62 2.07 USD |
-0.28
|
NZ$3.28B 1.87B USD | NZ$16.13K 9.21K USD | NZ$3.62 2.07 USD | NZ$3.67 2.09 USD | NZ$3.28B 1.87B USD | 5.24 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
-0.8
|
NZ$3.23B 1.84B USD | NZ$181.62K 103.64K USD | NZ$2.46 1.4 USD | NZ$2.50 1.43 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.20 6.96 USD |
-0.81
|
NZ$2.19B 1.25B USD | NZ$51.36K 29.31K USD | NZ$12.17 6.95 USD | NZ$12.36 7.05 USD | NZ$2.19B 1.25B USD | 23.46 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.80 1.02 USD |
-0.55
|
NZ$1.82B 1.04B USD | NZ$2.58M 1.47M USD | NZ$1.78 1.01 USD | NZ$1.82 1.04 USD | NZ$1.82B 1.04B USD | 0 | -NZ$0.60 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$1.74B 994.64M USD | NZ$591.05K 337.3K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.04 4.02 USD |
-2.22
|
NZ$1.66B 949.35M USD | NZ$302.60K 172.69K USD | NZ$6.88 3.93 USD | NZ$7.25 4.14 USD | NZ$1.66B 949.35M USD | 5.63 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.82 4.46 USD |
-0.38
|
NZ$1.53B 875.01M USD | NZ$89.51K 51.08K USD | NZ$7.70 4.39 USD | NZ$7.91 4.51 USD | NZ$1.53B 875.01M USD | 23.00 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.56
|
NZ$1.49B 852.48M USD | NZ$1.12M 639.72K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.56
|
NZ$1.49B 851.34M USD | NZ$196.07K 111.89K USD | NZ$3.52 2.01 USD | NZ$3.62 2.07 USD | NZ$1.49B 851.34M USD | 72.00 | NZ$0.05 0.03 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
+0.56
|
NZ$1.47B 836.06M USD | NZ$212.75K 121.41K USD | NZ$1.80 1.02 USD | NZ$1.82 1.04 USD | NZ$1.47B 836.06M USD | 0 | -NZ$0.03 -0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.26B 719.68M USD | NZ$974.06K 555.87K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.7 USD |
-1.2
|
NZ$1.17B 666.17M USD | NZ$639.66K 365.04K USD | NZ$1.24 0.7 USD | NZ$1.27 0.72 USD | NZ$1.17B 666.17M USD | 12.34 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.27
|
NZ$1.08B 616.52M USD | NZ$223.08K 127.3K USD | NZ$2.15 1.23 USD | NZ$2.24 1.28 USD | NZ$1.08B 616.52M USD | 14.33 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
+3.61
|
NZ$1.01B 576.15M USD | NZ$1.22K 695.66 USD | NZ$6.62 3.78 USD | NZ$7.06 4.03 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.90 5.08 USD |
-0.56
|
NZ$955.96M 545.54M USD | NZ$105.51K 60.21K USD | NZ$8.85 5.05 USD | NZ$8.95 5.11 USD | NZ$955.96M 545.54M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.28 2.44 USD |
-2.06
|
NZ$953.54M 544.17M USD | NZ$3.39K 1.94K USD | NZ$4.28 2.44 USD | NZ$4.36 2.49 USD | NZ$953.54M 544.17M USD | 16.46 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
-2.26
|
NZ$952.76M 543.72M USD | NZ$96.41K 55.02K USD | NZ$6.50 3.71 USD | NZ$6.64 3.79 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.00 8.56 USD |
-0.66
|
NZ$894.74M 510.61M USD | NZ$41.90K 23.91K USD | NZ$14.73 8.41 USD | NZ$15.08 8.61 USD | NZ$894.74M 510.61M USD | 15.15 | NZ$0.99 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$873.97M 498.76M USD | NZ$468.47K 267.35K USD | NZ$0.98 0.56 USD | NZ$1.02 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$352.39K 201.1K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.99 1.14 USD |
+1.53
|
NZ$683.39M 390M USD | NZ$141.89K 80.97K USD | NZ$1.96 1.12 USD | NZ$1.99 1.14 USD | NZ$683.39M 390M USD | 11.70 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.38 4.21 USD |
0
|
NZ$671.77M 383.36M USD | NZ$8.71K 4.97K USD | NZ$7.30 4.17 USD | NZ$7.38 4.21 USD | NZ$671.77M 383.36M USD | 17.57 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$662.83M 378.26M USD | NZ$34.25K 19.55K USD | NZ$2.72 1.55 USD | NZ$2.79 1.59 USD | NZ$662.83M 378.26M USD | 277.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.77 1.58 USD |
-0.36
|
NZ$613.54M 350.14M USD | NZ$49.02K 27.98K USD | NZ$2.70 1.54 USD | NZ$2.83 1.62 USD | NZ$613.54M 350.14M USD | 15.38 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.38 3.64 USD |
-0.31
|
NZ$597.34M 340.89M USD | NZ$24.96K 14.24K USD | NZ$6.21 3.54 USD | NZ$6.49 3.7 USD | NZ$597.34M 340.89M USD | 8.28 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.47
|
NZ$588.44M 335.81M USD | NZ$366.82K 209.34K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.70 0.4 USD |
-1.41
|
NZ$506.96M 289.31M USD | NZ$189.05K 107.88K USD | NZ$0.70 0.4 USD | NZ$0.72 0.41 USD | NZ$506.96M 289.31M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
0
|
NZ$490.57M 279.96M USD | NZ$28.53K 16.28K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.55 2.03 USD |
+3.2
|
NZ$489.75M 279.49M USD | NZ$90.36K 51.57K USD | NZ$3.45 1.97 USD | NZ$3.55 2.03 USD | NZ$489.75M 279.49M USD | 8.25 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.6
|
NZ$450.96M 257.35M USD | NZ$14.33K 8.18K USD | NZ$4.26 2.43 USD | NZ$4.37 2.49 USD | NZ$450.96M 257.35M USD | 30.71 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.18 2.39 USD |
-0.95
|
NZ$422.72M 241.24M USD | NZ$511.00 291.62 USD | NZ$4.11 2.35 USD | NZ$4.20 2.4 USD | NZ$422.72M 241.24M USD | 10.71 | NZ$0.39 0.22 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.66 2.09 USD |
0
|
NZ$411.60M 234.89M USD | NZ$7.08K 4.04K USD | NZ$3.61 2.06 USD | NZ$3.66 2.09 USD | NZ$411.60M 234.89M USD | 20.33 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.09
|
NZ$398.32M 227.31M USD | NZ$51.15K 29.19K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.5
|
NZ$377.62M 215.5M USD | NZ$240.09K 137.01K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
+1.74
|
NZ$347.04M 198.05M USD | NZ$99.02K 56.51K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$298.05M 170.09M USD | NZ$252.47K 144.08K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
-3.03
|
NZ$276.16M 157.6M USD | NZ$12.35K 7.05K USD | NZ$1.91 1.09 USD | NZ$1.95 1.11 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$247.31M 141.14M USD | NZ$8.72K 4.97K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.15 -0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.22 2.98 USD |
+0.38
|
NZ$232.85M 132.88M USD | NZ$28.30K 16.15K USD | NZ$5.14 2.93 USD | NZ$5.24 2.99 USD | NZ$232.85M 132.88M USD | 6.86 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+3.1
|
NZ$229.66M 131.06M USD | NZ$222.81K 127.15K USD | NZ$0.64 0.36 USD | NZ$0.68 0.39 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.68 1.53 USD |
+1.52
|
NZ$227.51M 129.84M USD | NZ$215.00 122.7 USD | NZ$2.66 1.52 USD | NZ$2.68 1.53 USD | NZ$227.51M 129.84M USD | 15.76 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$416.00 237.4 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.10 0.62 USD |
+0.92
|
NZ$213.51M 121.85M USD | NZ$96.00 54.79 USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$213.51M 121.85M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.95
|
NZ$196.65M 112.22M USD | NZ$31.93K 18.22K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$196.65M 112.22M USD | 9.50 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
0
|
NZ$184.36M 105.21M USD | NZ$140.97K 80.45K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$184.36M 105.21M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$39.96K 22.8K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$164.67M 93.97M USD | NZ$62.55K 35.69K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$164.67M 93.97M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$37.45K 21.37K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
+1.1
|
NZ$161.35M 92.08M USD | NZ$113.11K 64.55K USD | NZ$0.45 0.25 USD | NZ$0.46 0.26 USD | NZ$161.35M 92.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
-0.88
|
NZ$160.85M 91.79M USD | NZ$40.24K 22.97K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.26 0.72 USD |
+3.28
|
NZ$158.94M 90.7M USD | NZ$42.29K 24.13K USD | NZ$1.22 0.7 USD | NZ$1.26 0.72 USD | NZ$158.94M 90.7M USD | 0 | -NZ$0.14 -0.07 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
+1.45
|
NZ$158.52M 90.46M USD | NZ$6.06K 3.46K USD | NZ$2.05 1.17 USD | NZ$2.11 1.2 USD | NZ$158.52M 90.46M USD | 10.00 | NZ$0.21 0.12 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
-0.53
|
NZ$136.24M 77.75M USD | NZ$24.32K 13.88K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$136.24M 77.75M USD | 18.60 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.89 1.08 USD |
+1.34
|
NZ$135.68M 77.43M USD | NZ$6.27K 3.58K USD | NZ$1.86 1.06 USD | NZ$1.89 1.08 USD | NZ$135.68M 77.43M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$131.85M 75.25M USD | NZ$118.52K 67.64K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.23
|
NZ$113.39M 64.71M USD | NZ$103.41K 59.01K USD | NZ$0.40 0.23 USD | NZ$0.43 0.24 USD | NZ$113.39M 64.71M USD | 13.33 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
-2.6
|
NZ$97.38M 55.57M USD | NZ$6.19K 3.53K USD | NZ$0.75 0.43 USD | NZ$0.78 0.44 USD | NZ$97.38M 55.57M USD | 7.50 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$73.82M 42.12M USD | NZ$7.49K 4.27K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$73.82M 42.12M USD | 9.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.19
|
NZ$61.66M 35.19M USD | NZ$54.74K 31.24K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
-1.52
|
NZ$59.68M 34.06M USD | NZ$154.94K 88.42K USD | NZ$0.33 0.19 USD | NZ$0.34 0.19 USD | NZ$59.68M 34.06M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
-6.41
|
NZ$50.44M 28.78M USD | NZ$11.70K 6.68K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$50.44M 28.78M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$39.95M 22.8M USD | NZ$14.00 7.99 USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$39.95M 22.8M USD | 0 | NZ$0.00 0 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.61 0.35 USD |
+0.83
|
NZ$39.77M 22.7M USD | NZ$192.00 109.57 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$39.77M 22.7M USD | 15.12 | NZ$0.04 0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$34.54M 19.71M USD | NZ$188.98K 107.84K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-4.29
|
NZ$34.50M 19.69M USD | NZ$2.13K 1.21K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$34.50M 19.69M USD | 0 | -NZ$0.03 -0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
+2.38
|
NZ$34.32M 19.58M USD | NZ$267.00 152.37 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$34.32M 19.58M USD | 3.07 | NZ$0.21 0.12 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.01M 13.13M USD | NZ$1.37K 782.4 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$33.11K 18.9K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.08 USD |
+2.31
|
NZ$21.76M 12.42M USD | NZ$28.58K 16.31K USD | NZ$0.13 0.07 USD | NZ$0.14 0.08 USD | NZ$21.76M 12.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.67M 8.37M USD | NZ$1.04K 590.65 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.67M 8.37M USD | 9.55 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0068 USD |
-7.69
|
NZ$12.57M 7.17M USD | NZ$579.82K 330.89K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0074 USD | NZ$12.57M 7.17M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.7
|
NZ$9.84M 5.62M USD | NZ$63.74K 36.38K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.84M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$9.36M 5.34M USD | NZ$54.97K 31.37K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$9.36M 5.34M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$78.83K 44.98K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.84 7.33 USD |
-0.2
|
NZ$0.00 0 USD | NZ$17.18K 9.8K USD | NZ$12.79 7.3 USD | NZ$12.99 7.41 USD | NZ$0.00 0 USD | 18.55 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.62 5.49 USD |
+1.15
|
NZ$0.00 0 USD | NZ$12.95K 7.39K USD | NZ$9.50 5.42 USD | NZ$9.62 5.49 USD | NZ$0.00 0 USD | 17.74 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.92 10.22 USD |
+1.08
|
NZ$0.00 0 USD | NZ$63.29K 36.12K USD | NZ$17.64 10.07 USD | NZ$17.99 10.27 USD | NZ$0.00 0 USD | 30.49 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.31 2.46 USD |
+0.65
|
NZ$0.00 0 USD | NZ$394.24K 224.98K USD | NZ$4.27 2.44 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 19.78 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.86 4.49 USD |
+0.77
|
NZ$0.00 0 USD | NZ$5.16K 2.94K USD | NZ$7.86 4.49 USD | NZ$7.86 4.49 USD | NZ$0.00 0 USD | 6.92 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.40 0.8 USD |
-1.13
|
NZ$0.00 0 USD | NZ$20.37K 11.62K USD | NZ$1.40 0.8 USD | NZ$1.44 0.82 USD | NZ$0.00 0 USD | 8.23 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.27 2.44 USD |
+0.19
|
NZ$0.00 0 USD | NZ$27.46K 15.67K USD | NZ$4.22 2.41 USD | NZ$4.29 2.45 USD | NZ$0.00 0 USD | 27.57 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.74 USD |
-0.49
|
NZ$0.00 0 USD | NZ$156.75K 89.45K USD | NZ$3.05 1.74 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.35 | NZ$0.14 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
