Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.00 24.54 USD |
+0.63
|
NZ$146.84B 83.8B USD | NZ$5.13K 2.93K USD | NZ$42.73 24.39 USD | NZ$43.09 24.59 USD | NZ$146.84B 83.8B USD | 18.61 | NZ$2.31 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.76 26.68 USD |
+0.56
|
NZ$140.80B 80.35B USD | NZ$2.12K 1.21K USD | NZ$46.52 26.55 USD | NZ$46.85 26.74 USD | NZ$140.80B 80.35B USD | 20.87 | NZ$2.24 1.28 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.40 26.48 USD |
-0.37
|
NZ$27.29B 15.58B USD | NZ$101.10K 57.69K USD | NZ$46.02 26.26 USD | NZ$46.74 26.67 USD | NZ$27.29B 15.58B USD | 58.00 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.38 3.07 USD |
+0.37
|
NZ$14.30B 8.16B USD | NZ$266.07K 151.84K USD | NZ$5.35 3.05 USD | NZ$5.45 3.11 USD | NZ$14.30B 8.16B USD | 107.59 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.77 USD |
-0.24
|
NZ$14.21B 8.11B USD | NZ$128.68K 73.44K USD | NZ$8.34 4.76 USD | NZ$8.44 4.82 USD | NZ$14.21B 8.11B USD | 41.79 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.87 7.92 USD |
-0.36
|
NZ$13.90B 7.93B USD | NZ$290.99K 166.06K USD | NZ$13.78 7.86 USD | NZ$14.04 8.01 USD | NZ$13.90B 7.93B USD | 49.53 | NZ$0.28 0.16 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.82 2.75 USD |
+0.84
|
NZ$11.54B 6.58B USD | NZ$84.04K 47.96K USD | NZ$4.77 2.72 USD | NZ$4.82 2.75 USD | NZ$11.54B 6.58B USD | 8.92 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.80 3.88 USD |
-0.73
|
NZ$9.77B 5.58B USD | NZ$167.87K 95.8K USD | NZ$6.79 3.87 USD | NZ$6.90 3.94 USD | NZ$9.77B 5.58B USD | 29.56 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.9 USD |
+0.76
|
NZ$9.29B 5.3B USD | NZ$137.71K 78.59K USD | NZ$8.46 4.83 USD | NZ$8.62 4.92 USD | NZ$9.29B 5.3B USD | 20.46 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.04 37.12 USD |
-0.02
|
NZ$6.55B 3.74B USD | NZ$36.65K 20.91K USD | NZ$64.06 36.56 USD | NZ$65.20 37.21 USD | NZ$6.55B 3.74B USD | 26.12 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.99 4.56 USD |
-1.96
|
NZ$5.82B 3.32B USD | NZ$379.16K 216.38K USD | NZ$7.97 4.55 USD | NZ$8.15 4.65 USD | NZ$5.82B 3.32B USD | 28.53 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.03 4.58 USD |
0
|
NZ$5.46B 3.12B USD | NZ$136.34K 77.81K USD | NZ$7.90 4.51 USD | NZ$8.10 4.62 USD | NZ$5.46B 3.12B USD | 34.91 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.76 2.72 USD |
+0.85
|
NZ$4.76B 2.72B USD | NZ$37.84K 21.6K USD | NZ$4.70 2.68 USD | NZ$4.79 2.73 USD | NZ$4.76B 2.72B USD | 19.83 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.13 10.92 USD |
+3.41
|
NZ$4.00B 2.28B USD | NZ$80.61K 46K USD | NZ$18.51 10.56 USD | NZ$19.48 11.12 USD | NZ$4.00B 2.28B USD | 14.60 | NZ$1.31 0.75 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
+0.51
|
NZ$3.72B 2.12B USD | NZ$1.23M 702.96K USD | NZ$1.94 1.11 USD | NZ$1.98 1.13 USD | NZ$3.72B 2.12B USD | 7.57 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.40 1.94 USD |
-0.29
|
NZ$3.65B 2.08B USD | NZ$543.08K 309.92K USD | NZ$3.35 1.91 USD | NZ$3.45 1.97 USD | NZ$3.65B 2.08B USD | 17.89 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.6
|
NZ$3.61B 2.06B USD | NZ$259.02K 147.82K USD | NZ$8.30 4.74 USD | NZ$8.48 4.84 USD | NZ$3.61B 2.06B USD | 92.33 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.64 2.08 USD |
+0.55
|
NZ$3.30B 1.88B USD | NZ$748.00 426.87 USD | NZ$3.64 2.08 USD | NZ$3.66 2.09 USD | NZ$3.30B 1.88B USD | 5.27 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.48 1.41 USD |
+0.2
|
NZ$3.24B 1.85B USD | NZ$282.21K 161.05K USD | NZ$2.46 1.4 USD | NZ$2.49 1.42 USD | NZ$3.24B 1.85B USD | 35.35 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.35 7.05 USD |
+1.23
|
NZ$2.21B 1.26B USD | NZ$49.38K 28.18K USD | NZ$12.16 6.94 USD | NZ$12.59 7.18 USD | NZ$2.21B 1.26B USD | 23.75 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
-0.56
|
NZ$1.81B 1.03B USD | NZ$390.11K 222.63K USD | NZ$1.78 1.02 USD | NZ$1.82 1.04 USD | NZ$1.81B 1.03B USD | 0 | -NZ$0.60 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.33
|
NZ$1.77B 1.01B USD | NZ$389.01K 222K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.03 4.01 USD |
-0.21
|
NZ$1.66B 947.33M USD | NZ$118.40K 67.57K USD | NZ$7.01 4 USD | NZ$7.25 4.14 USD | NZ$1.66B 947.33M USD | 5.62 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.99 4.56 USD |
+2.17
|
NZ$1.57B 894.03M USD | NZ$136.94K 78.15K USD | NZ$7.79 4.45 USD | NZ$8.20 4.68 USD | NZ$1.57B 894.03M USD | 23.50 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+1.1
|
NZ$1.51B 861.9M USD | NZ$220.89K 126.06K USD | NZ$0.91 0.52 USD | NZ$0.93 0.53 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.56
|
NZ$1.48B 846.61M USD | NZ$302.67K 172.73K USD | NZ$3.56 2.03 USD | NZ$3.62 2.07 USD | NZ$1.48B 846.61M USD | 71.59 | NZ$0.05 0.03 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-0.28
|
NZ$1.46B 833.75M USD | NZ$144.52K 82.47K USD | NZ$1.79 1.02 USD | NZ$1.84 1.05 USD | NZ$1.46B 833.75M USD | 0 | -NZ$0.03 -0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.26B 719.68M USD | NZ$1.97M 1.12M USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.2
|
NZ$1.16B 664.82M USD | NZ$229.48K 130.96K USD | NZ$1.23 0.7 USD | NZ$1.26 0.72 USD | NZ$1.16B 664.82M USD | 12.32 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.24 1.28 USD |
+4.19
|
NZ$1.13B 642.33M USD | NZ$62.43K 35.63K USD | NZ$2.19 1.25 USD | NZ$2.25 1.28 USD | NZ$1.13B 642.33M USD | 14.93 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.04 4.02 USD |
+2.18
|
NZ$1.03B 588.7M USD | NZ$50.51K 28.82K USD | NZ$6.86 3.91 USD | NZ$7.04 4.02 USD | NZ$1.03B 588.7M USD | 46.93 | NZ$0.15 0.09 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.37 2.49 USD |
+2.1
|
NZ$973.59M 555.61M USD | NZ$88.00 50.22 USD | NZ$4.31 2.46 USD | NZ$4.37 2.49 USD | NZ$973.59M 555.61M USD | 17.48 | NZ$0.25 0.14 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
+1.54
|
NZ$967.42M 552.09M USD | NZ$35.48K 20.25K USD | NZ$6.40 3.65 USD | NZ$6.62 3.78 USD | NZ$967.42M 552.09M USD | 11.78 | NZ$0.56 0.32 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.95 5.11 USD |
+0.55
|
NZ$961.22M 548.55M USD | NZ$62.92K 35.9K USD | NZ$8.86 5.06 USD | NZ$8.95 5.11 USD | NZ$961.22M 548.55M USD | 0 | NZ$0.00 0 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.89 8.5 USD |
-0.73
|
NZ$888.17M 506.86M USD | NZ$36.71K 20.95K USD | NZ$14.85 8.47 USD | NZ$14.97 8.54 USD | NZ$888.17M 506.86M USD | 15.19 | NZ$0.98 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$882.71M 503.74M USD | NZ$139.79K 79.78K USD | NZ$0.99 0.56 USD | NZ$1.03 0.59 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.38
|
NZ$736.29M 420.18M USD | NZ$109.01K 62.21K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$736.29M 420.18M USD | 33.37 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.03 1.16 USD |
+2.01
|
NZ$697.13M 397.83M USD | NZ$229.68K 131.07K USD | NZ$2.01 1.15 USD | NZ$2.06 1.18 USD | NZ$697.13M 397.83M USD | 11.94 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.38 4.21 USD |
0
|
NZ$671.77M 383.36M USD | NZ$29.03K 16.57K USD | NZ$7.35 4.19 USD | NZ$7.39 4.22 USD | NZ$671.77M 383.36M USD | 17.57 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.9
|
NZ$668.81M 381.68M USD | NZ$25.21K 14.39K USD | NZ$2.72 1.55 USD | NZ$2.80 1.6 USD | NZ$668.81M 381.68M USD | 279.50 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.76 1.57 USD |
-0.54
|
NZ$610.22M 348.24M USD | NZ$9.40K 5.36K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$610.22M 348.24M USD | 15.30 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+1.43
|
NZ$596.85M 340.61M USD | NZ$292.26K 166.79K USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.30 3.6 USD |
-1.25
|
NZ$589.85M 336.61M USD | NZ$4.17K 2.38K USD | NZ$6.28 3.58 USD | NZ$6.38 3.64 USD | NZ$589.85M 336.61M USD | 8.18 | NZ$0.77 0.44 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.71 0.4 USD |
+0.71
|
NZ$510.58M 291.38M USD | NZ$237.81K 135.71K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$510.58M 291.38M USD | 0 | NZ$0.00 0 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.56 2.03 USD |
+0.28
|
NZ$491.13M 280.28M USD | NZ$43.25K 24.68K USD | NZ$3.55 2.03 USD | NZ$3.60 2.05 USD | NZ$491.13M 280.28M USD | 8.09 | NZ$0.44 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
0
|
NZ$490.57M 279.96M USD | NZ$17.06K 9.74K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.36 2.49 USD |
+1.4
|
NZ$457.25M 260.94M USD | NZ$9.77K 5.58K USD | NZ$4.35 2.48 USD | NZ$4.38 2.5 USD | NZ$457.25M 260.94M USD | 31.14 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.91 2.23 USD |
+6.83
|
NZ$439.71M 250.94M USD | NZ$63.54K 36.26K USD | NZ$3.67 2.09 USD | NZ$3.91 2.23 USD | NZ$439.71M 250.94M USD | 21.72 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.09 2.33 USD |
-2.15
|
NZ$413.62M 236.05M USD | NZ$3.33K 1.9K USD | NZ$4.05 2.31 USD | NZ$4.12 2.35 USD | NZ$413.62M 236.05M USD | 10.48 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$394.73M 225.26M USD | NZ$107.53K 61.36K USD | NZ$1.10 0.63 USD | NZ$1.12 0.64 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.57 USD |
+0.5
|
NZ$379.51M 216.58M USD | NZ$298.38K 170.28K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$379.51M 216.58M USD | 12.56 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.66 USD |
-0.43
|
NZ$345.55M 197.2M USD | NZ$9.04K 5.16K USD | NZ$1.16 0.66 USD | NZ$1.17 0.66 USD | NZ$345.55M 197.2M USD | 16.64 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
-2.08
|
NZ$291.84M 166.55M USD | NZ$214.18K 122.23K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.52
|
NZ$277.60M 158.42M USD | NZ$8.33K 4.75K USD | NZ$1.90 1.08 USD | NZ$1.94 1.11 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.44 0.25 USD |
+6.1
|
NZ$262.39M 149.74M USD | NZ$259.83K 148.28K USD | NZ$0.42 0.24 USD | NZ$0.45 0.26 USD | NZ$262.39M 149.74M USD | 0 | -NZ$0.15 -0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.4 USD |
+4.14
|
NZ$239.16M 136.48M USD | NZ$143.81K 82.07K USD | NZ$0.67 0.38 USD | NZ$0.70 0.4 USD | NZ$239.16M 136.48M USD | 23.08 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
-0.38
|
NZ$231.96M 132.37M USD | NZ$13.87K 7.92K USD | NZ$5.20 2.97 USD | NZ$5.24 2.99 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.72 1.55 USD |
+1.49
|
NZ$230.91M 131.77M USD | NZ$210.00 119.84 USD | NZ$2.72 1.55 USD | NZ$2.72 1.55 USD | NZ$230.91M 131.77M USD | 15.11 | NZ$0.18 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.38 4.78 USD |
-1.41
|
NZ$219.85M 125.46M USD | NZ$1.02K 580.95 USD | NZ$8.26 4.71 USD | NZ$8.50 4.85 USD | NZ$219.85M 125.46M USD | 13.73 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.91
|
NZ$211.56M 120.73M USD | NZ$2.63K 1.5K USD | NZ$1.09 0.62 USD | NZ$1.09 0.62 USD | NZ$211.56M 120.73M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.61 USD |
+2.87
|
NZ$202.30M 115.45M USD | NZ$3.61K 2.06K USD | NZ$1.06 0.6 USD | NZ$1.08 0.61 USD | NZ$202.30M 115.45M USD | 9.77 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
0
|
NZ$184.36M 105.21M USD | NZ$40.30K 23K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$184.36M 105.21M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$178.73M 102M USD | NZ$27.00 15.41 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.79
|
NZ$164.52M 93.89M USD | NZ$23.43K 13.37K USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$164.52M 93.89M USD | 14.25 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.28
|
NZ$164.21M 93.71M USD | NZ$77.95K 44.49K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$164.21M 93.71M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$500.00 285.34 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
-0.87
|
NZ$159.95M 91.28M USD | NZ$103.72K 59.19K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$159.95M 91.28M USD | 0 | -NZ$0.13 -0.07 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.09 1.19 USD |
-0.48
|
NZ$157.76M 90.03M USD | NZ$2.33K 1.33K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$157.76M 90.03M USD | 9.95 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
-1.59
|
NZ$156.41M 89.26M USD | NZ$5.91K 3.37K USD | NZ$1.20 0.68 USD | NZ$1.26 0.72 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.91 1.09 USD |
+1.06
|
NZ$137.12M 78.25M USD | NZ$20.62K 11.77K USD | NZ$1.86 1.06 USD | NZ$1.91 1.09 USD | NZ$137.12M 78.25M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$136.24M 77.75M USD | NZ$4.08K 2.33K USD | NZ$0.92 0.53 USD | NZ$0.93 0.53 USD | NZ$136.24M 77.75M USD | 18.60 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-1.02
|
NZ$130.51M 74.48M USD | NZ$17.14K 9.78K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$130.51M 74.48M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.25
|
NZ$114.80M 65.52M USD | NZ$1.96K 1.12K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$97.38M 55.57M USD | NZ$1.43K 817.21 USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.38M 55.57M USD | 7.50 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
+3.45
|
NZ$76.36M 43.58M USD | NZ$57.85K 33.01K USD | NZ$0.30 0.17 USD | NZ$0.30 0.17 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$92.89K 53.01K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$59.68M 34.06M USD | NZ$2.99K 1.7K USD | NZ$0.32 0.18 USD | NZ$0.33 0.19 USD | NZ$59.68M 34.06M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$50.44M 28.78M USD | NZ$5.45K 3.11K USD | NZ$0.73 0.42 USD | NZ$0.73 0.42 USD | NZ$50.44M 28.78M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$39.77M 22.7M USD | NZ$13.00 7.42 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$39.77M 22.7M USD | 12.09 | NZ$0.05 0.03 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
-2.08
|
NZ$39.12M 22.33M USD | NZ$14.33K 8.17K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$39.12M 22.33M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
+2.33
|
NZ$35.12M 20.04M USD | NZ$1.43K 814.36 USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$35.12M 20.04M USD | 3.00 | NZ$0.22 0.13 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.49
|
NZ$33.98M 19.39M USD | NZ$1.08K 618.62 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.7
|
NZ$33.26M 18.98M USD | NZ$204.42K 116.66K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.56
|
NZ$23.10M 13.18M USD | NZ$11.08K 6.32K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.89
|
NZ$22.58M 12.89M USD | NZ$98.52K 56.22K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
-2.26
|
NZ$21.27M 12.14M USD | NZ$105.61K 60.27K USD | NZ$0.13 0.07 USD | NZ$0.13 0.08 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-0.52
|
NZ$14.59M 8.33M USD | NZ$36.64K 20.91K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.59M 8.33M USD | 9.50 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$12.57M 7.17M USD | NZ$237.22K 135.38K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$12.57M 7.17M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$9.49M 5.42M USD | NZ$82.26K 46.95K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.49M 5.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.10 0.06 USD |
+1.01
|
NZ$9.45M 5.39M USD | NZ$2.54K 1.45K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$9.45M 5.39M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$76.36K 43.57K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.00 7.42 USD |
+1.24
|
NZ$0.00 0 USD | NZ$5.97K 3.41K USD | NZ$12.89 7.36 USD | NZ$13.00 7.42 USD | NZ$0.00 0 USD | 18.78 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.71 5.54 USD |
+0.96
|
NZ$0.00 0 USD | NZ$4.53K 2.58K USD | NZ$9.59 5.47 USD | NZ$9.71 5.54 USD | NZ$0.00 0 USD | 17.91 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$18.04 10.3 USD |
+0.69
|
NZ$0.00 0 USD | NZ$7.35K 4.2K USD | NZ$17.86 10.19 USD | NZ$18.05 10.3 USD | NZ$0.00 0 USD | 30.70 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.32 2.47 USD |
+0.21
|
NZ$0.00 0 USD | NZ$61.66K 35.19K USD | NZ$4.29 2.45 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.82 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.91 4.51 USD |
+0.64
|
NZ$0.00 0 USD | NZ$1.52K 866.86 USD | NZ$7.91 4.51 USD | NZ$7.94 4.53 USD | NZ$0.00 0 USD | 6.96 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.44 0.82 USD |
+2.72
|
NZ$0.00 0 USD | NZ$3.76K 2.14K USD | NZ$1.41 0.81 USD | NZ$1.44 0.82 USD | NZ$0.00 0 USD | 8.45 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.29 2.45 USD |
+0.54
|
NZ$0.00 0 USD | NZ$24.43K 13.94K USD | NZ$4.27 2.43 USD | NZ$4.32 2.46 USD | NZ$0.00 0 USD | 27.72 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.75 USD |
+0.65
|
NZ$0.00 0 USD | NZ$35.48K 20.25K USD | NZ$3.05 1.74 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 21.49 | NZ$0.14 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
