• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
Total marketcap
$88.47B
Total volume
40.75%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF 49.38 USD
+1.19
476.89B USD 11.49K USD 48.4 USD 49.49 USD 476.89B USD 18.35 2.69 USD
Tencent TCEHY 49.3 USD
+1.13
475.54B USD 4.59M USD 48.26 USD 49.47 USD 475.54B USD 18.32 2.69 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 176.69 USD
+1.14
447.13B USD 218.83K USD 172.85 USD 177.64 USD 447.13B USD 29.01 6.09 USD
Nestlé S.A. NSRGY 122.67 USD
+0.37
340.15B USD 190.96K USD 120.76 USD 123.05 USD 340.15B USD 19.44 6.31 USD
Nestlé NSRGF 122.55 USD
+0.48
339.38B USD 7.61K USD 120.65 USD 122.57 USD 339.38B USD 19.42 6.31 USD
Novo Nordisk A/S NONOF 137.58 USD
-1.02
305.88B USD 2.9K USD 137 USD 140.9 USD 305.88B USD 40.58 3.39 USD
Alibaba Group Holding BABAF 13.95 USD
+0.82
295.44B USD 6.3K USD 13.95 USD 14.12 USD 295.44B USD 154.98 0.09 USD
Prosus N.V. PROSY 16.22 USD
+0.43
267.39B USD 208.54K USD 15.84 USD 16.26 USD 267.39B USD 20.27 0.8 USD
Roche Holding AG RHHVF 307.48 USD
-1.83
253.83B USD 33.75K USD 302.5 USD 309.21 USD 253.83B USD 16.00 19.21 USD
Roche Holding AG RHHBY 38.32 USD
-2.12
252.74B USD 2.53M USD 37.71 USD 38.8 USD 252.74B USD 15.96 2.4 USD
BHP Group Limited BHPLF 35.08 USD
+0.22
251.55B USD 125.2K USD 34.2 USD 35.08 USD 251.55B USD 8.79 3.99 USD
L'Oréal S.A. LRLCY 82.19 USD
-0.47
220.15B USD 68.44K USD 80.61 USD 82.69 USD 220.15B USD 37.87 2.17 USD
Industrial and Commercial Bank of China Limited IDCBY 10.57 USD
-1.03
215.82B USD 55.31K USD 10.5 USD 10.59 USD 215.82B USD 3.69 2.86 USD
Industrial and Commercial Bank of China IDCBF 0.53 USD
-1.66
214.37B USD 6.89K USD 0.53 USD 0.53 USD 214.37B USD 3.81 0.14 USD
Toyota Motor Corporation TOYOF 14.7 USD
+0.3
203.09B USD 5.4K USD 14.55 USD 14.85 USD 203.09B USD 10.50 1.4 USD
Shell plc RYDAF 29 USD
+1.4
202.78B USD 2.46K USD 28.94 USD 30.15 USD 202.78B USD 5.07 5.72 USD
Hermès International Société en commandite par actions HESAY 187.93 USD
+0.36
196.92B USD 37.59K USD 184.27 USD 188.88 USD 196.92B USD 62.22 3.02 USD
Novartis AG NVSEF 87.57 USD
-0.83
189B USD 187 USD 87.57 USD 87.57 USD 189B USD 9.02 9.7 USD
China Construction Bank CICHF 0.66 USD
+0.22
166.16B USD 67.76K USD 0.64 USD 0.66 USD 166.16B USD 3.65 0.18 USD
China Merchants Bank Co., Ltd. CIHKY 32.7 USD
+0.72
164.94B USD 22.81K USD 32.16 USD 32.7 USD 164.94B USD 8.65 3.78 USD
China Construction Bank Corporation CICHY 13.01 USD
+0.77
164.53B USD 49.1K USD 12.76 USD 13.03 USD 164.53B USD 3.53 3.68 USD
China Merchants Bank CIHHF 6.5 USD
0
157.96B USD 14.5K USD 6.5 USD 6.5 USD 157.96B USD 8.55 0.76 USD
TotalEnergies SE TTFNF 61.7 USD
+0.46
155.32B USD 4.6K USD 60.89 USD 62.26 USD 155.32B USD 7.05 8.75 USD
Agricultural Bank of China ACGBF 0.37 USD
0
148.31B USD 1K USD 0.37 USD 0.37 USD 148.31B USD 3.65 0.1 USD
Agricultural Bank of China Limited ACGBY 8.96 USD
+0.34
148.14B USD 34.64K USD 8.87 USD 8.96 USD 148.14B USD 3.58 2.5 USD
HSBC HBCYF 7.4 USD
+0.95
147.86B USD 183.43K USD 7.27 USD 7.43 USD 147.86B USD 12.54 0.59 USD
Ping An Insurance (Group) Company of China, Ltd. PNGAY 15.93 USD
+2.12
145.6B USD 67.13K USD 15.55 USD 16 USD 145.6B USD 9.95 1.6 USD
Meituan MPNGY 46.33 USD
+3.62
143.37B USD 163.45K USD 45.4 USD 46.5 USD 143.37B USD 0 -1.186 USD
Meituan MPNGF 23 USD
+3.19
141.95B USD 18.88K USD 22.74 USD 23.17 USD 141.95B USD 0 -0.593 USD
SAP SE SAPGF 121 USD
+2.58
141.52B USD 26.99K USD 117.7 USD 121 USD 141.52B USD 57.07 2.12 USD
PetroChina Company PCCYF 0.53 USD
+5.05
140.27B USD 54.03K USD 0.52 USD 0.54 USD 140.27B USD 4.82 0.11 USD
Ping An Insurance (Group) Company of China PIAIF 7.8 USD
0
140.01B USD 10.01K USD 7.8 USD 7.8 USD 140.01B USD 9.75 0.8 USD
Commonwealth Bank of Australia CMWAY 78.96 USD
+1.41
134.32B USD 12.5K USD 77.44 USD 78.96 USD 134.32B USD 20.50 3.85 USD
Bank of China Limited BACHY 9.52 USD
+0.32
132.07B USD 42.58K USD 9.48 USD 9.56 USD 132.07B USD 3.53 2.69 USD
AIA Group Limited AAIGF 11.28 USD
0
131.96B USD 28.91K USD 10.95 USD 11.28 USD 131.96B USD 38.89 0.29 USD
AIA AAGIY 44.7 USD
-1.32
130.79B USD 241.07K USD 44 USD 44.88 USD 130.79B USD 38.53 1.16 USD
Siemens Aktiengesellschaft SIEGY 79.14 USD
+1.35
125.92B USD 88.82K USD 77.65 USD 79.57 USD 125.92B USD 31.40 2.52 USD
Bank of China BACHF 0.36 USD
-6.83
125.55B USD 1.6K USD 0.36 USD 0.37 USD 125.55B USD 3.27 0.11 USD
Sanofi SNYNF 98.55 USD
+0.72
123.45B USD 209 USD 98.55 USD 98.55 USD 123.45B USD 17.78 5.54 USD
Anheuser-Busch InBev SA/NV BUDFF 60.27 USD
+0.45
121.69B USD 2.09K USD 59.42 USD 60.51 USD 121.69B USD 24.10 2.5 USD
China Life Insurance Company CILJF 1.81 USD
-2.16
115.47B USD 15.6K USD 1.81 USD 1.85 USD 115.47B USD 10.05 0.18 USD
Keyence KYCCF 469 USD
+2.61
114.22B USD 3.83K USD 456.52 USD 470.99 USD 114.22B USD 43.14 10.87 USD
BYD Company Limited BYDDY 67.15 USD
+5.75
113.89B USD 277.94K USD 65.85 USD 67.25 USD 113.89B USD 67.15 1 USD
BYD Company BYDDF 33.5 USD
+5.56
113.81B USD 249.61K USD 32.92 USD 33.94 USD 113.81B USD 67.00 0.5 USD
Deutsche Telekom AG DTEGY 22.7 USD
+1.57
112.94B USD 161.97K USD 22.26 USD 22.75 USD 112.94B USD 23.16 0.98 USD
Deutsche Telekom AG DTEGF 22.38 USD
+1.39
111.25B USD 5.45K USD 22.29 USD 22.38 USD 111.25B USD 22.83 0.98 USD
Rolls-Royce RLLCF 0.0051 USD
-12.07
111.18B USD 13.97M USD 0.004 USD 0.0058 USD 111.18B USD 0.28 0.02 USD
BP p.l.c. BPAQF 6.08 USD
+0.97
110.95B USD 4.61K USD 6.02 USD 6.2 USD 110.95B USD 0 -0.877 USD
JD.com JDCMF 30.7 USD
+2.54
110.07B USD 300 USD 30.64 USD 30.7 USD 110.07B USD 383.75 0.08 USD
Sony Group Corporation SNEJF 89.05 USD
-0.39
109.95B USD 1.1K USD 89.05 USD 89.05 USD 109.95B USD 15.35 5.8 USD
Nippon Telegraph and Telephone NPPXF 30.25 USD
+1.17
104.35B USD 6.08K USD 29.63 USD 30.25 USD 104.35B USD 11.59 2.61 USD
Nippon Telegraph and Telephone Corporation NTTYY 30.16 USD
+0.37
104.14B USD 70.79K USD 29.7 USD 30.28 USD 104.14B USD 11.55 2.61 USD
CSL Limited CSLLY 107.67 USD
+2.12
104.11B USD 25.23K USD 105.91 USD 107.67 USD 104.11B USD 44.86 2.4 USD
Airbus SE EADSY 31.98 USD
+2.11
103.87B USD 238.04K USD 31.27 USD 32.15 USD 103.87B USD 22.84 1.4 USD
Industria de Diseño Textil, S.A. IDEXY 15.95 USD
+2.11
99.69B USD 140.61K USD 15.68 USD 16.03 USD 99.69B USD 23.80 0.67 USD
Diageo plc DGEAF 43.8 USD
+2.18
99.22B USD 4.88K USD 43.74 USD 43.8 USD 99.22B USD 22.57 1.94 USD
Allianz SE ALIZY 24.3 USD
+1.95
98.89B USD 105.7K USD 23.93 USD 24.38 USD 98.89B USD 13.34 1.82 USD
Industria de Diseño Textil IDEXF 31.65 USD
+1.93
98.51B USD 8.41K USD 31.32 USD 31.71 USD 98.51B USD 23.61 1.34 USD
Mitsubishi UFJ Financial MBFJF 7.4 USD
-0.94
96.15B USD 4.27K USD 7.4 USD 7.42 USD 96.15B USD 21.14 0.35 USD
Equinor ASA STOHF 30.63 USD
-0.28
95.65B USD 227.99K USD 29.81 USD 30.63 USD 95.65B USD 4.05 7.55 USD
The Swatch Group AG SWGAY 18.13 USD
+0.58
93.9B USD 26.98K USD 17.76 USD 18.2 USD 93.9B USD 106.61 0.17 USD
Schneider Electric S.E. SBGSY 33.05 USD
+1.86
93.47B USD 250.78K USD 32.32 USD 33.23 USD 93.47B USD 27.30 1.21 USD
Volkswagen AG VWAGY 17.88 USD
+2.41
89.63B USD 265.04K USD 17.54 USD 17.99 USD 89.63B USD 5.07 3.52 USD
Compagnie Financière Richemont SA CFRUY 15.44 USD
+0.52
88.67B USD 2.53M USD 15.15 USD 15.46 USD 88.67B USD 30.27 0.51 USD
Glencore GLCNF 6.86 USD
+2.39
87.75B USD 40.68K USD 6.65 USD 6.86 USD 87.75B USD 5.76 1.19 USD
British American Tobacco p.l.c BTAFF 38.96 USD
+1.9
87.62B USD 4.3K USD 38.37 USD 39.01 USD 87.62B USD 13.38 2.91 USD
MERCK Kommanditgesellschaft auf Aktien MKKGY 40.16 USD
-3.55
87.5B USD 81.51K USD 39.62 USD 40.48 USD 87.5B USD 23.08 1.74 USD
Glencore plc GLNCY 13.52 USD
+1.43
86.66B USD 449.31K USD 13.22 USD 13.61 USD 86.66B USD 5.68 2.38 USD
BNP Paribas SA BNPQY 34.72 USD
+1.17
86.3B USD 131.18K USD 34.24 USD 35 USD 86.3B USD 8.57 4.05 USD
L'Air Liquide S.A. AIQUY 32.15 USD
+1.13
84.73B USD 129.12K USD 31.56 USD 32.24 USD 84.73B USD 29.22 1.1 USD
EssilorLuxottica Société anonyme ESLOY 93.12 USD
+1.6
83.43B USD 27.07K USD 91.03 USD 93.25 USD 83.43B USD 42.91 2.17 USD
Volkswagen AG VWAPY 14.18 USD
+2.61
82.97B USD 213.34K USD 13.85 USD 14.23 USD 82.97B USD 4.02 3.52 USD
China Shenhua Energy Company CSUAY 12.35 USD
-0.56
79.83B USD 11.4K USD 12.22 USD 12.35 USD 79.83B USD 6.08 2.03 USD
China Petroleum & Chemical Corporation SNPMF 0.54 USD
+1.1
77.13B USD 136.96K USD 0.52 USD 0.54 USD 77.13B USD 6.75 0.08 USD
Kering SA PPRUY 62.6 USD
+0.21
76.56B USD 428.39K USD 61.28 USD 63 USD 76.56B USD 19.32 3.24 USD
Zurich Insurance Group AG ZURVY 49.63 USD
+0.37
74.13B USD 102.99K USD 49.09 USD 49.83 USD 74.13B USD 14.26 3.48 USD
AXA SA AXAHY 31.46 USD
+0.64
73.32B USD 41.21K USD 31.03 USD 31.69 USD 73.32B USD 9.53 3.3 USD
Iberdrola IBDRY 47.45 USD
+0.96
72.96B USD 48.83K USD 46.79 USD 47.56 USD 72.96B USD 15.92 2.98 USD
Iberdrola, S.A. IBDSF 11.83 USD
+1.02
72.31B USD 16.41K USD 11.67 USD 11.83 USD 72.31B USD 15.77 0.75 USD
PT Bank Central Asia Tbk PBCRY 14.37 USD
+3.38
71.99B USD 15.29K USD 14.05 USD 14.3 USD 71.99B USD 26.12 0.55 USD
SoftBank Group Corp. SFTBY 24.35 USD
+2.96
71.51B USD 271.93K USD 23.76 USD 24.37 USD 71.51B USD 5.70 4.27 USD
National Australia Bank NABZY 11.31 USD
+0.41
71.47B USD 51.35K USD 11.1 USD 11.39 USD 71.47B USD 15.08 0.75 USD
PT Bank Central Asia Tbk PBCRF 0.57 USD
-0.28
71.34B USD 44.86K USD 0.57 USD 0.57 USD 71.34B USD 28.58 0.02 USD
DBS DBSDF 27.53 USD
+1.18
70.85B USD 5.12K USD 26.98 USD 27.53 USD 70.85B USD 14.04 1.96 USD
DBS Group Holdings Ltd DBSDY 110.1 USD
+0.74
70.84B USD 23.91K USD 109.01 USD 110.1 USD 70.84B USD 14.04 7.84 USD
Bayerische Motoren Werke Aktiengesellschaft BMWYY 35.05 USD
+3.55
70.26B USD 71.08K USD 34.09 USD 35.15 USD 70.26B USD 3.55 9.87 USD
Wal-Mart de México, S.A.B. de C.V WMMVF 4.01 USD
+1.52
70.19B USD 167.05K USD 3.84 USD 4.01 USD 70.19B USD 28.64 0.14 USD
Wal-Mart de México, S.A.B. de C.V. WMMVY 40.11 USD
+2.58
70.04B USD 41.62K USD 39.31 USD 40.29 USD 70.04B USD 27.66 1.45 USD
KDDI Corporation KDDIY 15.68 USD
+0.36
68.37B USD 221.91K USD 15.38 USD 15.68 USD 68.37B USD 13.51 1.16 USD
ABB Ltd ABLZF 36.13 USD
+5.33
67.44B USD 5.64K USD 34.57 USD 36.13 USD 67.44B USD 17.62 2.05 USD
Vinci SA VCISY 28.84 USD
+2.12
66.21B USD 59.35K USD 28.45 USD 28.96 USD 66.21B USD 15.93 1.81 USD
América Móvil, S.A.B. de C.V. AMXVF 1.04 USD
-0.95
63.4B USD 1.13K USD 1.04 USD 1.04 USD 63.4B USD 14.85 0.07 USD
Safran SA SAFRF 144.86 USD
+2.54
62.97B USD 1.63K USD 142.93 USD 144.86 USD 62.97B USD 1448.57 0.1 USD
Safran SA SAFRY 36.43 USD
+1.5
62.75B USD 108.6K USD 35.61 USD 36.56 USD 62.75B USD 1214.33 0.03 USD
Fast Retailing Co., Ltd. FRCOY 60.77 USD
+0.5
62.56B USD 10.89K USD 59.99 USD 61.07 USD 62.56B USD 29.50 2.06 USD
Bayer Aktiengesellschaft BAYRY 15.67 USD
+0.58
61.58B USD 465.82K USD 15.39 USD 15.72 USD 61.58B USD 12.05 1.3 USD
Shin-Etsu Chemical Co., Ltd. SHECY 37.75 USD
+2.55
61.33B USD 74.97K USD 36.99 USD 37.85 USD 61.33B USD 12.06 3.13 USD
Daiichi Sankyo Company, Limited DSNKY 31.75 USD
+1.11
61.14B USD 39.67K USD 31.44 USD 31.89 USD 61.14B USD 127.00 0.25 USD
Bayer Aktiengesellschaft BAYZF 62.1 USD
+0.23
61.01B USD 3.62K USD 61.9 USD 62.1 USD 61.01B USD 11.94 5.2 USD
Siemens Healthineers AG SMMNY 26.98 USD
+1
60.45B USD 68.64K USD 26.7 USD 27.17 USD 60.45B USD 26.98 1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here