Bitcoin halving
What does that mean?
$2.62T
Total marketcap
$93.97B
Total volume
BTC 50.87%     ETH 15.32%
Dominance

Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $125.35
+0.37
$560.55B $6.25K $125.25 $130.55 $560.55B 46.25 $2.71
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $165.63
-3.21
$416.34B $78.71K $164.76 $166.97 $416.34B 25.13 $6.59
Tencent Holdings Limited  TCTZF $39.4
-0.61
$372.35B $2.35K $38.5 $40.1 $372.35B 23.87 $1.65
Tencent  TCEHY $38.83
-2.65
$366.95B $1.92M $38.76 $39.3 $366.95B 23.53 $1.65
Toyota Motor Corporation  TOYOF $24.64
-1.13
$332.02B $20.56K $24.5 $25.19 $332.02B 11.25 $2.19
Nestlé  NSRGF $102.24
-1.39
$269.95B $3.62K $101.55 $102.8 $269.95B 21.75 $4.7
Nestlé S.A.  NSRGY $101.85
-1.5
$267.47B $228.56K $101.8 $102.64 $267.47B 21.62 $4.71
Hermès International Société en commandite par actions  HESAY $240.64
-2.84
$252.02B $12.33K $239.61 $241.98 $252.02B 53.83 $4.47
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $500 $0.5 $0.5 $244.21B 3.84 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $10.04
-2.39
$244.06B $6.9K $10.04 $10.07 $244.06B 3.73 $2.69
PetroChina Company  PCCYF $0.9
-3.12
$241.06B $8.5K $0.88 $0.9 $241.06B 7.50 $0.12
L'Oréal S.A.  LRLCY $87.78
-2.79
$234.69B $42.46K $87.78 $88.45 $234.69B 35.11 $2.5
SAP SE  SAPGF $182.29
-1.48
$212.77B $2.62K $182.29 $182.29 $212.77B 54.90 $3.32
Agricultural Bank of China  ACGBF $0.44
-0.9
$199.93B $259 $0.44 $0.44 $199.93B 4.40 $0.1
Roche Holding AG  RHHBY $30.67
-0.94
$197.47B $1.24M $30.64 $30.96 $197.47B 15.41 $1.99
Agricultural Bank of China Limited  ACGBY $10.45
-2.54
$196.65B $1.37K $10.38 $10.45 $196.65B 4.19 $2.49
Roche Holding AG  RHHVF $246
-0.53
$196.48B $753 $246 $248.88 $196.48B 15.47 $15.9
Novartis AG  NVSEF $93.64
0
$191.67B $45 $93.64 $93.64 $191.67B 22.83 $4.1
Alibaba Group Holding  BABAF $9.02
-2.17
$180.3B $2.13K $9.02 $9.2 $180.3B 13.45 $0.67
TotalEnergies SE  TTFNF $74.02
+1.67
$172.47B $7.06K $73.22 $74.02 $172.47B 8.53 $8.67
Prosus  PROSF $31.84
0
$170.02B $2.58K $31.84 $31.84 $170.02B 8.69 $3.66
Prosus N.V.  PROSY $6.3
-2.78
$169.74B $1.16M $6.27 $6.35 $169.74B 8.63 $0.73
China Construction Bank  CICHF $0.65
0
$167.38B $700 $0.65 $0.65 $167.38B 3.61 $0.18
Bank of China Limited  BACHY $10.21
-2.28
$163.89B $4.59K $10.2 $10.28 $163.89B 4.03 $2.53
Bank of China  BACHF $0.4
0
$161.89B $2.72K $0.4 $0.4 $161.89B 4.00 $0.1
HSBC  HBCYF $8.15
+0.06
$159.02B $1.7K $8.15 $8.16 $159.02B 7.14 $1.14
China Construction Bank Corporation  CICHY $12.13
-2.38
$154.51B $29.01K $12.11 $12.29 $154.51B 3.34 $3.63
BHP Group Limited  BHPLF $30
+2.52
$152.5B $7.02K $30 $30.27 $152.5B 20.54 $1.46
Siemens Aktiengesellschaft  SIEGY $91.49
-2.33
$144.54B $110.82K $91.21 $92.61 $144.54B 15.40 $5.94
Industria de Diseño Textil, S.A.  IDEXY $23.12
-0.86
$144.01B $62.28K $23.09 $23.34 $144.01B 24.59 $0.94
Airbus SE  EADSY $43.23
-0.92
$139.45B $96.84K $43.12 $43.62 $139.45B 33.25 $1.3
Schneider Electric S.E.  SBGSY $44.37
-1.63
$127.26B $297.04K $44.2 $44.68 $127.26B 28.99 $1.53
Commonwealth Bank of Australia  CMWAY $75.6
-0.8
$126.5B $3.87K $75.3 $75.63 $126.5B 20.05 $3.77
Mitsubishi UFJ Financial  MBFJF $10
0
$120.06B $22 $10 $10 $120.06B 8.84 $1.13
Sanofi  SNYNF $92.9
0
$119.44B $66.07K $92.9 $92.9 $119.44B 19.89 $4.67
Anheuser-Busch InBev SA/NV  BUDFF $59.3
0
$118.31B $200 $59.3 $59.3 $118.31B 22.46 $2.64
Tokyo Electron Limited  TOELY $126.94
-1.6
$117.52B $15.35K $126.11 $127.02 $117.52B 50.37 $2.52
BP p.l.c.  BPAQF $6.71
+4.44
$116.04B $12.57K $6.59 $6.76 $116.04B 7.79 $0.86
Deutsche Telekom AG  DTEGF $22.52
-0.4
$112.97B $2.23K $22.52 $23.1 $112.97B 25.30 $0.89
China Merchants Bank  CIHHF $4.01
0
$112.7B $279.45K $4.01 $4.01 $112.7B 5.14 $0.78
Deutsche Telekom AG  DTEGY $22.47
-1.87
$111.85B $87.33K $22.44 $22.66 $111.85B 25.24 $0.89
Allianz SE  ALIZY $27.75
-1.04
$110.96B $35.66K $27.71 $27.99 $110.96B 12.28 $2.26
China Merchants Bank Co., Ltd.  CIHKY $19.76
-1.74
$109.54B $92.18K $19.75 $19.87 $109.54B 5.06 $3.9
L'Air Liquide S.A.  AIQUY $39.72
-2.12
$103.74B $53.47K $39.62 $39.93 $103.74B 31.27 $1.27
China Shenhua Energy Company  CSUAY $16.3
-2.63
$102.6B $108.9K $16.3 $16.4 $102.6B 9.81 $1.66
Rolls-Royce  RLLCF $0.0047
+7.14
$102.46B $1.03M $0.0043 $0.0047 $102.46B 0.26 $0.02
China Petroleum & Chemical Corporation  SNPMF $0.5699
0
$100.26B $258.6K $0.5699 $0.5699 $100.26B 8.11 $0.07
EssilorLuxottica Société anonyme  ESLOY $107.55
-1.85
$97.24B $9.76K $107.54 $108.8 $97.24B 38.96 $2.76
Mitsubishi  MSBHF $23.41
-0.3
$96.93B $11.17K $23.25 $23.6 $96.93B 16.36 $1.43
Nippon Telegraph and Telephone Corporation  NTTYY $28.32
-0.75
$96.1B $162.88K $27.47 $29.36 $96.1B 12.20 $2.32
Nippon Telegraph and Telephone  NPPXF $1.11
-2.62
$94.49B $267.75K $1.04 $1.23 $94.49B 12.33 $0.09
China Life Insurance Company  CILJF $1.18
+4.42
$91.97B $2.19K $1.18 $1.18 $91.97B 14.75 $0.08
Safran SA  SAFRY $54.64
-1.39
$90.78B $40.35K $54.44 $55.09 $90.78B 43.02 $1.27
Hitachi  HTHIF $95.48
+1.79
$89.69B $2.48K $95.48 $96.74 $89.69B 16.95 $5.63
CSL Limited  CSLLY $91.15
-0.37
$88.1B $11.3K $91.15 $91.46 $88.1B 35.88 $2.54
Hitachi, Ltd.  HTHIY $188
-1.49
$87.1B $13.81K $187.77 $190.88 $87.1B 16.69 $11.26
ABB Ltd  ABLZF $46.21
+0.13
$85.58B $7.69K $45.94 $46.99 $85.58B 22.87 $2.02
Shin-Etsu Chemical Co., Ltd.  SHECY $20.94
-2.23
$84.24B $333.14K $20.93 $21.83 $84.24B 23.79 $0.88
Fast Retailing Co., Ltd.  FRCOY $27.07
-5.24
$83.79B $11.1K $27 $28.29 $83.79B 37.59 $0.72
Ping An Insurance (Group) Company of China  PIAIF $3.9
-5.92
$83.59B $747 $3.9 $3.9 $83.59B 5.90 $0.66
BYD Company Limited  BYDDY $52.75
-1.32
$83.5B $149.54K $52.69 $53.4 $83.5B 18.44 $2.86
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $7.74
-6.17
$83.35B $344.66K $7.73 $7.95 $83.35B 5.90 $1.31
BYD Company  BYDDF $26.28
-1.45
$83.16B $16.57K $25.85 $26.95 $83.16B 18.37 $1.43
RELX PLC  RLXXF $42.88
+5.62
$82.96B $6.9K $40.8 $42.89 $82.96B 36.33 $1.18
Equinor ASA  STOHF $27.62
0
$82.11B $18 $27.62 $27.62 $82.11B 7.02 $3.93
Compagnie Financière Richemont SA  CFRUY $13.94
-4.19
$81.88B $406.23K $13.92 $14.07 $81.88B 18.83 $0.74
Atlas Copco AB  ATLKY $16.69
-1.53
$81.29B $1.27M $16.67 $16.84 $81.29B 30.90 $0.54
BNP Paribas SA  BNPQF $70.6
0
$80.84B $97 $70.6 $70.6 $80.84B 10.63 $6.64
Meituan  MPNGF $13.19
0
$80.82B $4 $13.19 $13.19 $80.82B 45.46 $0.29
AXA SA  AXAHY $35.77
-0.69
$80.56B $19.74K $35.59 $35.87 $80.56B 11.46 $3.12
SoftBank  SFTBF $54.06
-3.46
$80.39B $2K $54.06 $55.12 $80.39B 0 -$2.53
SoftBank Group Corp.  SFTBY $27.02
-3.42
$80.19B $176.34K $26.96 $27.52 $80.19B 0 -$1.27
Meituan  MPNGY $25.58
-3.82
$79.73B $135.99K $25.53 $25.93 $79.73B 44.09 $0.58
BNP Paribas SA  BNPQY $34.77
-1.51
$79.62B $77.87K $34.65 $35 $79.62B 10.47 $3.32
Banco Santander  BCDRF $4.98
0
$78.03B $100 $4.98 $4.98 $78.03B 7.01 $0.71
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $117.34
-1.3
$77.94B $120 $117.34 $117.34 $77.94B 6.14 $19.08
Atlas Copco AB  ATLCY $14.65
-1.43
$77.42B $8.79K $14.63 $14.74 $77.42B 27.12 $0.54
Volkswagen AG  VWAGY $15.43
-1.83
$77.35B $56.73K $15.42 $15.66 $77.35B 5.14 $3
PT Bank Central Asia Tbk  PBCRY $15.62
+0.42
$77B $5.84K $15.3 $15.93 $77B 25.18 $0.62
Sumitomo Mitsui Financial Group, Inc.  SMFNF $56.33
-2.21
$76.11B $112 $56.33 $56.98 $76.11B 13.67 $4.12
Iberdrola, S.A.  IBDSF $12.03
+0.21
$75.67B $5.7K $12.01 $12.15 $75.67B 15.41 $0.78
Iberdrola  IBDRY $47.76
-0.35
$75.13B $90.79K $47.76 $48.2 $75.13B 15.35 $3.11
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $38.75
-3.53
$74.33B $46.54K $38.59 $39.33 $74.33B 6.10 $6.35
Glencore plc  GLNCY $11.97
+2.57
$72.75B $478.74K $11.95 $12.11 $72.75B 17.60 $0.68
Investor AB (publ)  IVSBF $23.88
-2.13
$72.73B $668 $23.88 $23.88 $72.73B 6.09 $3.92
Glencore  GLCNF $5.96
+1.18
$72.44B $110.51K $5.96 $6.08 $72.44B 17.52 $0.34
PT Bank Central Asia Tbk  PBCRF $0.5899
-4.74
$72.16B $5.38K $0.5899 $0.6099 $72.16B 29.26 $0.02
Volkswagen AG  VWAPY $13.08
-1.17
$71.84B $43.55K $13.03 $13.21 $71.84B 4.35 $3
Zurich Insurance Group AG  ZURVY $49.37
+0.18
$71.09B $40.63K $49.36 $49.84 $71.09B 16.56 $2.98
Merck KGaA  MKKGY $32.55
-0.25
$70.76B $29.23K $32.5 $32.84 $70.76B 23.08 $1.41
National Australia Bank  NABZY $11.18
+0.13
$69.75B $11.18K $11.02 $11.4 $69.75B 14.70 $0.76
AIA Group Limited  AAIGF $6.19
-4.62
$69.6B $28.24K $5.99 $6.45 $69.6B 0 $0
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.96
-2.41
$69.15B $1.89K $3.9 $3.96 $69.15B 22.00 $0.18
AIA  AAGIY $24.43
-6.33
$68.68B $179.43K $24.35 $24.99 $68.68B 2443.00 $0.01
Wal-Mart de México, S.A.B. de C.V.  WMMVY $39.28
-1.59
$68.58B $4.83K $38.48 $39.95 $68.58B 22.31 $1.76
Vinci SA  VCISY $30.02
-0.89
$68.51B $42.61K $29.91 $30.23 $68.51B 13.52 $2.22
DBS Group Holdings Ltd  DBSDY $105.55
-0.71
$68.51B $17.66K $103.28 $105.61 $68.51B 9.17 $11.51
Seven & i Holdings Co., Ltd.  SVNDY $13
-2.62
$68.4B $77.42K $12.9 $13.28 $68.4B 22.80 $0.57
Recruit Holdings Co., Ltd.  RCRUY $8.63
-1.6
$67.33B $40.07K $8.61 $8.76 $67.33B 30.82 $0.28
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.98
-5.14
$65.61B $1.11K $10.85 $10.98 $65.61B 7.83 $1.4
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here