Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $177.98 132.07 USD |
+0.9
|
$251.4B 186.56B USD | $957.87K 710.8K USD | $176.18 130.74 USD | $178.1 132.16 USD | $251.4B 186.56B USD | 14.48 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.7 18.33 USD |
-0.24
|
$197.65B 146.67B USD | $3.37K 2.5K USD | $24.66 18.3 USD | $24.75 18.37 USD | $197.65B 146.67B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $147.16 109.2 USD |
+2.66
|
$190.92B 141.68B USD | $901.67K 669.09K USD | $143.08 106.17 USD | $147.99 109.82 USD | $190.92B 141.68B USD | 87.07 | $1.69 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.95 18.51 USD |
0
|
$175.91B 130.53B USD | $22 16.33 USD | $24.82 18.42 USD | $24.97 18.53 USD | $175.91B 130.53B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.6 70.2 USD |
+1.26
|
$162.95B 120.92B USD | $1.96M 1.45M USD | $93.53 69.4 USD | $94.66 70.24 USD | $162.95B 120.92B USD | 9.81 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.64 19.03 USD |
-0.12
|
$162.15B 120.32B USD | $148.07K 109.87K USD | $25.62 19.01 USD | $25.68 19.06 USD | $162.15B 120.32B USD | 3.18 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.67 47.25 USD |
+0.3
|
$138.8B 103B USD | $1.33M 984.05K USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.8B 103B USD | 23.58 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.9 14.02 USD |
-0.21
|
$126.52B 93.89B USD | $70.4K 52.24K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.52B 93.89B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.14 14.95 USD |
0
|
$122.65B 91.01B USD | $26 19.29 USD | $19.95 14.8 USD | $20.14 14.95 USD | $122.65B 91.01B USD | 6.99 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $270.01 200.36 USD |
+0.26
|
$121.63B 90.26B USD | $129.58K 96.16K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.63B 90.26B USD | 41.28 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PP.TO | $20.16 14.96 USD |
0
|
$120.82B 89.66B USD | $20.61K 15.29K USD | $19.99 14.83 USD | $20.16 14.96 USD | $120.82B 89.66B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.83 — |
+0.13
|
$89.66B — | $3.04K — | $22.75 — | $22.83 — | $89.66B — | 10.28 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.8 14.69 USD |
+0.1
|
$119.04B 88.33B USD | $41.4K 30.72K USD | $19.75 14.66 USD | $19.8 14.69 USD | $119.04B 88.33B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.7 14.62 USD |
-0.76
|
$116.73B 86.62B USD | $3.5K 2.6K USD | $19.7 14.62 USD | $19.74 14.65 USD | $116.73B 86.62B USD | 6.83 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.29 — |
-0.68
|
$81.91B — | $4.1K — | $23.29 — | $23.35 — | $81.91B — | 10.49 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.31 107.09 USD |
+0.31
|
$105B 77.91B USD | $880.04K 653.04K USD | $142.93 106.06 USD | $144.5 107.23 USD | $105B 77.91B USD | 13.61 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.77 82.94 USD |
+0.19
|
$104B 77.17B USD | $596.76K 442.83K USD | $110.95 82.33 USD | $112.28 83.32 USD | $104B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,882 3622.74 USD |
+0.48
|
$103.46B 76.77B USD | $18.85K 13.98K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.46B 76.77B USD | 101.49 | $48.1 35.69 USD | |
| Canadian National Railway Company CNR.TO | $145.51 107.98 USD |
+0.28
|
$91.31B 67.76B USD | $419.76K 311.48K USD | $144.5 107.23 USD | $145.8 108.19 USD | $91.31B 67.76B USD | 20.37 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.93 54.12 USD |
+1.66
|
$90.84B 67.41B USD | $3.37M 2.5M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.84B 67.41B USD | 15.03 | $4.85 3.6 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.95 31.87 USD |
+0.35
|
$89.91B 66.72B USD | $1.53M 1.14M USD | $42.62 31.63 USD | $43.15 32.02 USD | $89.91B 66.72B USD | 12.06 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.44 70.08 USD |
+0.55
|
$88.78B 65.88B USD | $1.36M 1.01M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.78B 65.88B USD | 12.26 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.85 18.44 USD |
-0.2
|
$84.48B 62.69B USD | $1.43K 1.06K USD | $24.85 18.44 USD | $24.85 18.44 USD | $84.48B 62.69B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.66 13.85 USD |
-0.27
|
$83.85B 62.22B USD | $500 371.03 USD | $18.65 13.84 USD | $18.66 13.85 USD | $83.85B 62.22B USD | 5.68 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.93 11.08 USD |
-0.93
|
$82.95B 61.55B USD | $4.1K 3.04K USD | $14.93 11.08 USD | $15.14 11.23 USD | $82.95B 61.55B USD | 4.54 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-0.98
|
$81.23B 60.28B USD | $87.68K 65.06K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.23B 60.28B USD | 12.05 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.34 119.72 USD |
-0.25
|
$81.23B 60.28B USD | $451.88K 335.32K USD | $158.18 117.38 USD | $162.67 120.71 USD | $81.23B 60.28B USD | 25.01 | $6.45 4.79 USD | |
| Bank of Montreal BMO-PE.TO | $26 19.29 USD |
-0.23
|
$80.11B 59.45B USD | $7.91K 5.87K USD | $25.96 19.26 USD | $26.04 19.32 USD | $80.11B 59.45B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $600 445.24 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
-0.2
|
$77.29B 57.36B USD | $100.6K 74.65K USD | $15.05 11.17 USD | $15.09 11.2 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+1.41
|
$75.07B 55.71B USD | $5.7M 4.23M USD | $43.44 32.24 USD | $43.88 32.56 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $69.54 51.6 USD |
+0.3
|
$72.29B 53.64B USD | $572.96K 425.17K USD | $69.23 51.37 USD | $69.9 51.87 USD | $72.29B 53.64B USD | 17.21 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.92 14.04 USD |
-0.16
|
$71.31B 52.91B USD | $8.6K 6.38K USD | $18.91 14.03 USD | $18.95 14.06 USD | $71.31B 52.91B USD | 5.83 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $270.39 200.65 USD |
-0.01
|
$69.87B 51.85B USD | $81.99K 60.84K USD | $268.91 199.55 USD | $272.2 201.99 USD | $69.87B 51.85B USD | 81.19 | $3.33 2.47 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.74 53.98 USD |
+4.84
|
$68.96B 51.17B USD | $899.04K 667.14K USD | $69.7 51.72 USD | $72.9 54.1 USD | $68.96B 51.17B USD | 19.44 | $3.74 2.78 USD | |
| Loblaw Companies Limited L.TO | $230.42 170.99 USD |
+2.39
|
$68.9B 51.12B USD | $167.77K 124.5K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.9B 51.12B USD | 32.09 | $7.18 5.33 USD | |
| BCE Inc. BCE-PK.TO | $16.83 12.49 USD |
-1.35
|
$68.71B 50.99B USD | $1.27K 938.71 USD | $16.83 12.49 USD | $16.87 12.52 USD | $68.71B 50.99B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.56 13.03 USD |
-0.79
|
$63.52B 47.13B USD | $460 341.35 USD | $17.55 13.02 USD | $17.56 13.03 USD | $63.52B 47.13B USD | 5.41 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.86 18.45 USD |
-0.12
|
$62.8B 46.6B USD | $900 667.85 USD | $24.86 18.45 USD | $24.86 18.45 USD | $62.8B 46.6B USD | 3.52 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.02 17.82 USD |
-0.7
|
$61.98B 46B USD | $2K 1.48K USD | $24.02 17.82 USD | $24.02 17.82 USD | $61.98B 46B USD | 5.15 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $16.92 12.56 USD |
0
|
$61.95B 45.97B USD | $2.52K 1.87K USD | $16.9 12.54 USD | $16.99 12.61 USD | $61.95B 45.97B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.95 12.58 USD |
-0.35
|
$61.93B 45.96B USD | $24K 17.81K USD | $16.85 12.5 USD | $16.95 12.58 USD | $61.93B 45.96B USD | 5.23 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.28 36.57 USD |
0
|
$60.5B 44.89B USD | $4.37M 3.24M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.5B 44.89B USD | 10.20 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $306.28 227.28 USD |
+0.7
|
$54.62B 40.53B USD | $59.36K 44.05K USD | $304.33 225.83 USD | $307.76 228.38 USD | $54.62B 40.53B USD | 24.73 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.25 87.75 USD |
-1.15
|
$53.67B 39.82B USD | $199.69K 148.18K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.67B 39.82B USD | 63.23 | $1.87 1.39 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,383.02 1768.34 USD |
+2.58
|
$53.33B 39.58B USD | $23.25K 17.26K USD | $2,337.32 1734.43 USD | $2,385.66 1770.3 USD | $53.33B 39.58B USD | 10.05 | $236.94 175.82 USD | |
| Imperial Oil Limited IMO.TO | $99.5 73.83 USD |
+0.92
|
$50.65B 37.59B USD | $204.39K 151.67K USD | $98.01 72.73 USD | $99.88 74.12 USD | $50.65B 37.59B USD | 10.67 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $129.26 95.91 USD |
+0.3
|
$50.57B 37.52B USD | $344.61K 255.72K USD | $128.73 95.53 USD | $129.64 96.2 USD | $50.57B 37.52B USD | 11.90 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $88.92 65.98 USD |
+1.51
|
$50.46B 37.45B USD | $4.85M 3.6M USD | $88.05 65.34 USD | $89.08 66.1 USD | $50.46B 37.45B USD | 16.22 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.37 130.87 USD |
+2.55
|
$48.89B 36.28B USD | $308.61K 229.01K USD | $171.2 127.04 USD | $177 131.34 USD | $48.89B 36.28B USD | 42.39 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.45 38.92 USD |
+0.94
|
$48.82B 36.22B USD | $3.93M 2.91M USD | $51.6 38.29 USD | $53 39.33 USD | $48.82B 36.22B USD | 12.76 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.45 18.89 USD |
-0.51
|
$46.82B 34.74B USD | $12.5K 9.28K USD | $25.43 18.87 USD | $25.47 18.9 USD | $46.82B 34.74B USD | 4.69 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $99.34 73.72 USD |
+1.9
|
$45.16B 33.51B USD | $242.24K 179.76K USD | $97.52 72.37 USD | $99.53 73.86 USD | $45.16B 33.51B USD | 24.46 | $4.06 3.01 USD | |
| Barrick Mining Corporation ABX.TO | $26.15 19.4 USD |
+0.23
|
$44.96B 33.37B USD | $1.22M 907.65K USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.96B 33.37B USD | 14.44 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.8 171.27 USD |
-0.78
|
$44.46B 32.99B USD | $120.07K 89.1K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.46B 32.99B USD | 52.21 | $4.42 3.28 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.8 17.66 USD |
+0.04
|
$43.78B 32.49B USD | $110.5K 82K USD | $23.8 17.66 USD | $23.8 17.66 USD | $43.78B 32.49B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.48 61.21 USD |
+1.26
|
$40.21B 29.84B USD | $607.77K 451K USD | $81.2 60.26 USD | $83.28 61.8 USD | $40.21B 29.84B USD | 56.49 | $1.46 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
+0.08
|
$40.09B 29.75B USD | $29.62K 21.98K USD | $24 17.81 USD | $24.26 18 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $280.87 208.42 USD |
+0.75
|
$36.66B 27.2B USD | $90.47K 67.13K USD | $275.95 204.77 USD | $282.15 209.37 USD | $36.66B 27.2B USD | 51.44 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $83.91 62.27 USD |
+1.04
|
$36.53B 27.11B USD | $1.15M 849.76K USD | $83.06 61.64 USD | $85.69 63.59 USD | $36.53B 27.11B USD | 147.21 | $0.57 0.42 USD | |
| George Weston Limited WN.TO | $278.09 206.36 USD |
+2.75
|
$35.85B 26.6B USD | $91.62K 67.98K USD | $272.2 201.99 USD | $278.23 206.46 USD | $35.85B 26.6B USD | 32.00 | $8.69 6.45 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23 17.07 USD |
+0.13
|
$35.61B 26.42B USD | $27.2K 20.18K USD | $22.91 17 USD | $23 17.07 USD | $35.61B 26.42B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.4 18.11 USD |
-0.41
|
$34.65B 25.71B USD | $800 593.65 USD | $24.4 18.11 USD | $24.45 18.14 USD | $34.65B 25.71B USD | 10.65 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.6 13.8 USD |
-1.98
|
$33.73B 25.03B USD | $2.02M 1.5M USD | $18.51 13.73 USD | $19.04 14.13 USD | $33.73B 25.03B USD | 12.23 | $1.52 1.13 USD | |
| Fortis Inc. FTS.TO | $67.1 49.79 USD |
+1.27
|
$33.66B 24.98B USD | $497.66K 369.29K USD | $66.27 49.18 USD | $67.27 49.92 USD | $33.66B 24.98B USD | 20.27 | $3.31 2.46 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.57
|
$33.61B 24.94B USD | $3.08M 2.28M USD | $22.1 16.4 USD | $22.32 16.56 USD | $33.61B 24.94B USD | 28.09 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $148.73 110.37 USD |
+0.27
|
$33.37B 24.77B USD | $138.02K 102.42K USD | $147 109.08 USD | $149.09 110.63 USD | $33.37B 24.77B USD | 19.51 | $7.62 5.65 USD | |
| Power Corporation of Canada POW.TO | $51.22 38.01 USD |
+1.23
|
$32.85B 24.38B USD | $419.93K 311.61K USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.85B 24.38B USD | 12.31 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.57 18.23 USD |
0
|
$31.45B 23.33B USD | $2.61K 1.94K USD | $24.39 18.1 USD | $24.57 18.23 USD | $31.45B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.49 15.2 USD |
+0.99
|
$31.45B 23.33B USD | $3.94K 2.92K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.45B 23.33B USD | 3.12 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
-0.24
|
$31.35B 23.26B USD | $1.6K 1.19K USD | $24.74 18.36 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.75 25.79 USD |
-1.22
|
$31.13B 23.1B USD | $68.59K 50.9K USD | $34.56 25.65 USD | $34.75 25.79 USD | $31.13B 23.1B USD | 3.64 | $9.54 7.08 USD | |
| Hydro One Limited H.TO | $51.14 37.95 USD |
+1.01
|
$30.67B 22.76B USD | $234.51K 174.02K USD | $50.88 37.76 USD | $51.46 38.19 USD | $30.67B 22.76B USD | 25.19 | $2.03 1.51 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $2.02K 1.5K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.11 38.67 USD |
+0.75
|
$30.27B 22.46B USD | $483.78K 358.99K USD | $51.8 38.44 USD | $52.22 38.75 USD | $30.27B 22.46B USD | 17.02 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.59 16.02 USD |
-0.05
|
$30.05B 22.3B USD | $1.92K 1.42K USD | $21.5 15.95 USD | $21.59 16.02 USD | $30.05B 22.3B USD | 8.32 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.43 18.13 USD |
-0.29
|
$29.41B 21.82B USD | $300 222.62 USD | $24.43 18.13 USD | $24.43 18.13 USD | $29.41B 21.82B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
-0.08
|
$29.09B 21.59B USD | $2.3K 1.71K USD | $25.15 18.66 USD | $25.2 18.7 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.78 22.1 USD |
+1.29
|
$27.45B 20.37B USD | $1.73M 1.28M USD | $29.56 21.94 USD | $30.08 22.32 USD | $27.45B 20.37B USD | 70.90 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $1.6K 1.19K USD | $25.35 18.81 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $145.01 107.61 USD |
-1.63
|
$26.85B 19.93B USD | $175.76K 130.43K USD | $144.06 106.9 USD | $148.55 110.23 USD | $26.85B 19.93B USD | 51.97 | $2.79 2.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.2 38.74 USD |
-0.11
|
$26B 19.29B USD | $943.76K 700.32K USD | $51.48 38.2 USD | $52.9 39.25 USD | $26B 19.29B USD | 745.71 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PP.TO | $16.5 12.24 USD |
0
|
$25.57B 18.97B USD | $20.9K 15.51K USD | $16.26 12.07 USD | $16.5 12.24 USD | $25.57B 18.97B USD | 6.01 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $1.3K 964.68 USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $22.38 16.61 USD |
-0.75
|
$24.92B 18.49B USD | $1.5K 1.11K USD | $22.38 16.61 USD | $22.38 16.61 USD | $24.92B 18.49B USD | 8.15 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.88
|
$24.63B 18.28B USD | $1.8M 1.34M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| GFL Environmental Inc. GFL.TO | $68.05 50.5 USD |
-1.18
|
$24.47B 18.16B USD | $238.84K 177.23K USD | $67.64 50.19 USD | $68.5 50.83 USD | $24.47B 18.16B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.26 47.68 USD |
+0.25
|
$24.07B 17.86B USD | $184.63K 137.01K USD | $63.7 47.27 USD | $64.4 47.79 USD | $24.07B 17.86B USD | 19.01 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $108.44 80.47 USD |
+2.05
|
$23.8B 17.66B USD | $158.19K 117.39K USD | $106.16 78.78 USD | $108.66 80.63 USD | $23.8B 17.66B USD | 24.42 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.95 24.45 USD |
+0.61
|
$21.69B 16.09B USD | $79.55K 59.03K USD | $32.48 24.1 USD | $33.01 24.5 USD | $21.69B 16.09B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.37 33.67 USD |
+0.82
|
$21.07B 15.64B USD | $191.73K 142.28K USD | $45.01 33.4 USD | $45.68 33.9 USD | $21.07B 15.64B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.74 27.26 USD |
+1.25
|
$20.18B 14.98B USD | $456.47K 338.73K USD | $36.12 26.8 USD | $36.94 27.41 USD | $20.18B 14.98B USD | 11.33 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $165.24 122.62 USD |
-2.35
|
$19B 14.1B USD | $457.22K 339.28K USD | $164.4 121.99 USD | $171.12 126.98 USD | $19B 14.1B USD | 33.58 | $4.92 3.65 USD | |
| Emera Incorporated EMA.TO | $62.72 46.54 USD |
+1.42
|
$18.68B 13.86B USD | $279.12K 207.12K USD | $61.88 45.92 USD | $62.93 46.7 USD | $18.68B 13.86B USD | 21.33 | $2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.86 15.48 USD |
-0.33
|
$17.4B 12.91B USD | $1.21M 901K USD | $20.76 15.41 USD | $21.33 15.83 USD | $17.4B 12.91B USD | 83.43 | $0.25 0.19 USD | |
| ARC Resources Ltd. ARX.TO | $29.47 21.87 USD |
-1.14
|
$17.24B 12.79B USD | $810.93K 601.76K USD | $29.43 21.84 USD | $30.04 22.29 USD | $17.24B 12.79B USD | 13.03 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PF.TO | $22.05 16.36 USD |
-0.32
|
$17B 12.62B USD | $2.1K 1.56K USD | $22.05 16.36 USD | $22.1 16.4 USD | $17B 12.62B USD | 9.57 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.05 17.1 USD |
0
|
$16.58B 12.31B USD | $1.45K 1.08K USD | $23.05 17.1 USD | $23.06 17.11 USD | $16.58B 12.31B USD | 2.00 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||