Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$296.26 219.84 USD |
-1.28
|
CA$411.70B 305.51B USD | CA$2.13M 1.58M USD | CA$293.20 217.57 USD | CA$300.00 222.62 USD | CA$411.70B 305.51B USD | 19.25 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.62 125.87 USD |
-1.68
|
CA$280.22B 207.94B USD | CA$2.84M 2.11M USD | CA$168.30 124.89 USD | CA$172.49 128 USD | CA$280.22B 207.94B USD | 19.90 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$203.93 151.33 USD |
-1.2
|
CA$264.63B 196.37B USD | CA$1.37M 1.02M USD | CA$203.27 150.84 USD | CA$208.71 154.88 USD | CA$264.63B 196.37B USD | 98.99 | CA$2.06 1.53 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$253.90 188.41 USD |
-1.23
|
CA$177.84B 131.96B USD | CA$1.15M 850.85K USD | CA$252.29 187.21 USD | CA$258.00 191.45 USD | CA$177.84B 131.96B USD | 19.48 | CA$13.03 9.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$71.41 52.99 USD |
+1.69
|
CA$155.97B 115.74B USD | CA$14.94M 11.09M USD | CA$70.83 52.56 USD | CA$71.59 53.12 USD | CA$155.97B 115.74B USD | 27.57 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$169.18 125.54 USD |
-1.27
|
CA$154.43B 114.59B USD | CA$1.49M 1.1M USD | CA$167.82 124.53 USD | CA$171.49 127.26 USD | CA$154.43B 114.59B USD | 16.78 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.36 93.02 USD |
-1.06
|
CA$152.83B 113.41B USD | CA$1.83M 1.36M USD | CA$124.44 92.34 USD | CA$126.63 93.97 USD | CA$152.83B 113.41B USD | 17.29 | CA$7.25 5.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.99 51.19 USD |
+0.89
|
CA$142.22B 105.54B USD | CA$8.66M 6.42M USD | CA$68.38 50.74 USD | CA$69.33 51.45 USD | CA$142.22B 105.54B USD | 12.27 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$259.53 192.59 USD |
-0.82
|
CA$131.42B 97.52B USD | CA$717.81K 532.66K USD | CA$256.55 190.37 USD | CA$263.00 195.16 USD | CA$131.42B 97.52B USD | 16.00 | CA$16.22 12.04 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.16 96.59 USD |
-0.02
|
CA$114.42B 84.91B USD | CA$884.83K 656.6K USD | CA$129.84 96.35 USD | CA$131.05 97.25 USD | CA$114.42B 84.91B USD | 30.26 | CA$4.30 3.19 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.21 69.91 USD |
+1.75
|
CA$111.24B 82.55B USD | CA$4.05M 3.01M USD | CA$92.75 68.83 USD | CA$94.26 69.95 USD | CA$111.24B 82.55B USD | 12.57 | CA$7.49 5.56 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.87 130.51 USD |
+0.21
|
CA$106.38B 78.94B USD | CA$1.08M 800.97K USD | CA$175.00 129.86 USD | CA$177.50 131.72 USD | CA$106.38B 78.94B USD | 22.57 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.26 45.46 USD |
-0.23
|
CA$101.81B 75.55B USD | CA$1.95M 1.44M USD | CA$61.16 45.38 USD | CA$61.70 45.79 USD | CA$101.81B 75.55B USD | 16.60 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.45 43.37 USD |
-0.88
|
CA$96.20B 71.39B USD | CA$2.79M 2.07M USD | CA$57.66 42.79 USD | CA$59.00 43.78 USD | CA$96.20B 71.39B USD | 10.88 | CA$5.37 3.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.02 66.06 USD |
+1.33
|
CA$92.74B 68.82B USD | CA$2.20M 1.63M USD | CA$88.39 65.59 USD | CA$89.29 66.26 USD | CA$92.74B 68.82B USD | 25.36 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.55 139.92 USD |
+0.72
|
CA$91.18B 67.66B USD | CA$575.69K 427.2K USD | CA$186.58 138.45 USD | CA$189.17 140.38 USD | CA$91.18B 67.66B USD | 22.02 | CA$8.56 6.35 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$226.07 167.76 USD |
-2.43
|
CA$87.07B 64.61B USD | CA$1.17M 866.09K USD | CA$225.26 167.16 USD | CA$231.06 171.46 USD | CA$87.07B 64.61B USD | 19.98 | CA$11.31 8.39 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.23 136.71 USD |
-2.77
|
CA$83.67B 62.09B USD | CA$599.66K 444.98K USD | CA$183.05 135.83 USD | CA$187.44 139.09 USD | CA$83.67B 62.09B USD | 29.47 | CA$6.25 4.64 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.22 33.56 USD |
+1.48
|
CA$83.40B 61.89B USD | CA$4.24M 3.15M USD | CA$44.62 33.11 USD | CA$45.28 33.6 USD | CA$83.40B 61.89B USD | 12.56 | CA$3.60 2.67 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.30 68.49 USD |
+0.57
|
CA$82.63B 61.31B USD | CA$610.68K 453.16K USD | CA$91.69 68.04 USD | CA$92.89 68.93 USD | CA$82.63B 61.31B USD | 19.07 | CA$4.84 3.59 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$89.93 66.73 USD |
-0.6
|
CA$82.55B 61.26B USD | CA$1.17M 870.52K USD | CA$89.67 66.54 USD | CA$91.37 67.8 USD | CA$82.55B 61.26B USD | 19.21 | CA$4.68 3.47 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$60.88 45.18 USD |
+0.15
|
CA$70.35B 52.21B USD | CA$1.14M 843.5K USD | CA$60.60 44.97 USD | CA$61.44 45.59 USD | CA$70.35B 52.21B USD | 26.93 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,998.41 2225 USD |
+0.25
|
CA$63.54B 47.15B USD | CA$33.99K 25.22K USD | CA$2,945.10 2185.44 USD | CA$3,051.31 2264.25 USD | CA$63.54B 47.15B USD | 47.73 | CA$62.81 46.61 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.62 240.15 USD |
-2.16
|
CA$62.42B 46.32B USD | CA$226.73K 168.25K USD | CA$323.20 239.83 USD | CA$328.70 243.92 USD | CA$62.42B 46.32B USD | 30.47 | CA$10.62 7.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.95 83.07 USD |
-0.04
|
CA$62.32B 46.25B USD | CA$1.28M 946.57K USD | CA$111.51 82.75 USD | CA$112.37 83.39 USD | CA$62.32B 46.25B USD | 18.97 | CA$5.90 4.38 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$140.33 104.13 USD |
+2.13
|
CA$60.79B 45.11B USD | CA$663.92K 492.67K USD | CA$139.15 103.26 USD | CA$142.80 105.97 USD | CA$60.79B 45.11B USD | 26.67 | CA$5.26 3.9 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.06 69.8 USD |
-0.39
|
CA$59.04B 43.81B USD | CA$795.39K 590.23K USD | CA$93.89 69.67 USD | CA$94.70 70.27 USD | CA$59.04B 43.81B USD | 23.16 | CA$4.06 3.01 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.44 99.02 USD |
-2.38
|
CA$58.12B 43.13B USD | CA$631.24K 468.42K USD | CA$130.40 96.76 USD | CA$134.93 100.13 USD | CA$58.12B 43.13B USD | 164.74 | CA$0.81 0.6 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$230.04 170.7 USD |
+0.48
|
CA$57.87B 42.94B USD | CA$216.21K 160.44K USD | CA$229.38 170.21 USD | CA$233.00 172.9 USD | CA$57.87B 42.94B USD | 40.00 | CA$5.75 4.27 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$431.98 320.56 USD |
-8.38
|
CA$54.48B 40.43B USD | CA$545.76K 404.98K USD | CA$429.45 318.68 USD | CA$460.00 341.35 USD | CA$54.48B 40.43B USD | 33.30 | CA$12.97 9.62 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$187.75 139.32 USD |
+0.11
|
CA$50.84B 37.73B USD | CA$377.05K 279.8K USD | CA$185.60 137.73 USD | CA$189.21 140.41 USD | CA$50.84B 37.73B USD | 38.63 | CA$4.86 3.61 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.48 79.01 USD |
-0.56
|
CA$48.78B 36.2B USD | CA$449.92K 333.86K USD | CA$106.39 78.95 USD | CA$108.35 80.4 USD | CA$48.78B 36.2B USD | 19.25 | CA$5.53 4.1 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,292.20 1700.95 USD |
+1.71
|
CA$47.61B 35.33B USD | CA$54.39K 40.36K USD | CA$2,258.48 1675.93 USD | CA$2,303.22 1709.13 USD | CA$47.61B 35.33B USD | 8.10 | CA$282.82 209.87 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$263.40 195.46 USD |
-0.14
|
CA$46.45B 34.47B USD | CA$442.88K 328.64K USD | CA$262.53 194.81 USD | CA$267.66 198.62 USD | CA$46.45B 34.47B USD | 14.64 | CA$17.99 13.35 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.40 71.53 USD |
+1.75
|
CA$46.00B 34.14B USD | CA$832.26K 617.59K USD | CA$95.57 70.92 USD | CA$96.53 71.63 USD | CA$46.00B 34.14B USD | 14.05 | CA$6.86 5.09 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$37.69 27.97 USD |
-2
|
CA$44.71B 33.18B USD | CA$1.77M 1.31M USD | CA$37.52 27.84 USD | CA$38.18 28.33 USD | CA$44.71B 33.18B USD | 10.32 | CA$3.65 2.71 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.89 65.96 USD |
-1.21
|
CA$43.61B 32.36B USD | CA$944.99K 701.24K USD | CA$87.25 64.74 USD | CA$89.49 66.41 USD | CA$43.61B 32.36B USD | 17.46 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.30 39.55 USD |
-1.37
|
CA$42.20B 31.32B USD | CA$378.30K 280.72K USD | CA$53.27 39.53 USD | CA$54.49 40.43 USD | CA$42.20B 31.32B USD | 61.97 | CA$0.86 0.64 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.00 62.33 USD |
-6.9
|
CA$41.21B 30.58B USD | CA$2.34K 1.74K USD | CA$84.00 62.33 USD | CA$89.18 66.18 USD | CA$41.21B 30.58B USD | 16.50 | CA$5.09 3.78 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.52 58.27 USD |
+0.2
|
CA$40.12B 29.77B USD | CA$957.38K 710.43K USD | CA$78.48 58.24 USD | CA$79.14 58.73 USD | CA$40.12B 29.77B USD | 23.09 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.64 50.93 USD |
+1.63
|
CA$39.92B 29.62B USD | CA$1.80M 1.34M USD | CA$67.85 50.35 USD | CA$68.66 50.95 USD | CA$39.92B 29.62B USD | 24.16 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$98.23 72.89 USD |
+0.27
|
CA$36.76B 27.28B USD | CA$190.86K 141.63K USD | CA$97.65 72.46 USD | CA$98.65 73.2 USD | CA$36.76B 27.28B USD | 41.27 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.46 32.25 USD |
-2.75
|
CA$36.25B 26.9B USD | CA$1.34M 991.73K USD | CA$43.11 31.99 USD | CA$44.22 32.81 USD | CA$36.25B 26.9B USD | 0 | -CA$0.13 -0.09 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$348.54 258.64 USD |
-2.2
|
CA$34.38B 25.52B USD | CA$152.64K 113.27K USD | CA$342.32 254.02 USD | CA$353.01 261.95 USD | CA$34.38B 25.52B USD | 26.58 | CA$13.11 9.73 USD | ||
Hydro One Limited
H.TO
CA
|
CA$55.82 41.42 USD |
+0.69
|
CA$33.50B 24.86B USD | CA$1.06M 789.02K USD | CA$55.63 41.28 USD | CA$56.12 41.64 USD | CA$33.50B 24.86B USD | 23.65 | CA$2.36 1.75 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.50 24.12 USD |
+0.28
|
CA$30.31B 22.49B USD | CA$2.34M 1.74M USD | CA$32.46 24.09 USD | CA$32.82 24.35 USD | CA$30.31B 22.49B USD | 4.82 | CA$6.74 5 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.53 26.37 USD |
-1.77
|
CA$30.25B 22.44B USD | CA$1.66M 1.23M USD | CA$34.82 25.84 USD | CA$35.82 26.58 USD | CA$30.25B 22.44B USD | 16.29 | CA$2.18 1.62 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.78 48.07 USD |
-2.99
|
CA$27.30B 20.25B USD | CA$858.87K 637.34K USD | CA$64.40 47.79 USD | CA$66.28 49.18 USD | CA$27.30B 20.25B USD | 13.81 | CA$4.69 3.48 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.90 37.03 USD |
-0.4
|
CA$26.96B 20B USD | CA$800.78K 594.22K USD | CA$49.78 36.94 USD | CA$50.58 37.53 USD | CA$26.96B 20B USD | 4.37 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$195.50 145.07 USD |
-0.51
|
CA$26.36B 19.56B USD | CA$536.09K 397.81K USD | CA$194.72 144.49 USD | CA$198.27 147.13 USD | CA$26.36B 19.56B USD | 27.84 | CA$7.02 5.21 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$97.71 72.51 USD |
-1.28
|
CA$26.14B 19.4B USD | CA$603.53K 447.85K USD | CA$97.67 72.48 USD | CA$99.23 73.63 USD | CA$26.14B 19.4B USD | 25.91 | CA$3.77 2.8 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$90.41 67.09 USD |
+2.01
|
CA$25.01B 18.56B USD | CA$205.69K 152.63K USD | CA$88.76 65.87 USD | CA$90.89 67.45 USD | CA$25.01B 18.56B USD | 18.19 | CA$4.97 3.69 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.72 45.06 USD |
+1.05
|
CA$23.60B 17.51B USD | CA$2.03M 1.51M USD | CA$60.38 44.81 USD | CA$61.14 45.37 USD | CA$23.60B 17.51B USD | 66.00 | CA$0.92 0.68 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.80 33.99 USD |
-4.18
|
CA$22.28B 16.53B USD | CA$483.96K 359.13K USD | CA$45.59 33.83 USD | CA$48.15 35.73 USD | CA$22.28B 16.53B USD | 0 | -CA$0.61 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.13 88.4 USD |
+4.5
|
CA$22.06B 16.37B USD | CA$607.97K 451.15K USD | CA$114.39 84.88 USD | CA$120.23 89.21 USD | CA$22.06B 16.37B USD | 37.11 | CA$3.21 2.38 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.58 53.12 USD |
+0.87
|
CA$21.99B 16.31B USD | CA$882.56K 654.91K USD | CA$71.04 52.72 USD | CA$71.72 53.22 USD | CA$21.99B 16.31B USD | 22.72 | CA$3.15 2.34 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.93 34.08 USD |
-1.52
|
CA$21.89B 16.25B USD | CA$86.64K 64.3K USD | CA$45.88 34.05 USD | CA$46.47 34.48 USD | CA$21.89B 16.25B USD | 3.60 | CA$12.73 9.45 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.73 13.16 USD |
+1.14
|
CA$21.56B 16B USD | CA$4.16M 3.08M USD | CA$17.57 13.04 USD | CA$17.82 13.22 USD | CA$21.56B 16B USD | 15.83 | CA$1.12 0.83 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.44 9.97 USD |
0
|
CA$21.17B 15.71B USD | CA$4.78M 3.55M USD | CA$13.40 9.94 USD | CA$13.63 10.11 USD | CA$21.17B 15.71B USD | 0 | -CA$0.59 -0.4 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.99 64.55 USD |
-4.2
|
CA$21.04B 15.61B USD | CA$415.29K 308.17K USD | CA$86.87 64.46 USD | CA$89.66 66.53 USD | CA$21.04B 15.61B USD | 16.29 | CA$5.34 3.96 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$101.48 75.3 USD |
+0.94
|
CA$21.01B 15.59B USD | CA$424.27K 314.84K USD | CA$101.08 75.01 USD | CA$102.66 76.18 USD | CA$21.01B 15.59B USD | 12.60 | CA$8.05 5.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$88.25 65.49 USD |
-0.07
|
CA$20.38B 15.12B USD | CA$198.01K 146.94K USD | CA$87.01 64.57 USD | CA$88.30 65.52 USD | CA$20.38B 15.12B USD | 17.86 | CA$4.94 3.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.32 41.79 USD |
-2.26
|
CA$20.33B 15.08B USD | CA$1.68M 1.25M USD | CA$56.27 41.76 USD | CA$58.92 43.72 USD | CA$20.33B 15.08B USD | 0 | -CA$0.58 -0.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.76 33.96 USD |
-3.01
|
CA$19.16B 14.21B USD | CA$1.19M 886.14K USD | CA$45.62 33.85 USD | CA$46.69 34.65 USD | CA$19.16B 14.21B USD | 11.82 | CA$3.87 2.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.65 24.97 USD |
+0.66
|
CA$19.04B 14.13B USD | CA$831.41K 616.95K USD | CA$33.62 24.95 USD | CA$33.78 25.07 USD | CA$19.04B 14.13B USD | 13.62 | CA$2.47 1.83 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.92 11.81 USD |
-2.51
|
CA$18.59B 13.79B USD | CA$2.63M 1.95M USD | CA$15.85 11.76 USD | CA$16.28 12.08 USD | CA$18.59B 13.79B USD | 17.68 | CA$0.90 0.67 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.38 56.68 USD |
-1.98
|
CA$18.41B 13.66B USD | CA$351.06K 260.5K USD | CA$75.90 56.32 USD | CA$78.32 58.12 USD | CA$18.41B 13.66B USD | 16.18 | CA$4.72 3.5 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$87.61 65.01 USD |
-0.33
|
CA$18.33B 13.6B USD | CA$566.86K 420.64K USD | CA$87.58 64.99 USD | CA$88.66 65.79 USD | CA$18.33B 13.6B USD | 20.80 | CA$4.21 3.12 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.77 21.35 USD |
-3.59
|
CA$18.29B 13.57B USD | CA$235.11K 174.47K USD | CA$28.66 21.26 USD | CA$29.55 21.93 USD | CA$18.29B 13.57B USD | 1.42 | CA$20.21 15 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.47 151.73 USD |
-0.51
|
CA$18.07B 13.41B USD | CA$229.56K 170.35K USD | CA$204.03 151.4 USD | CA$206.41 153.17 USD | CA$18.07B 13.41B USD | 17.61 | CA$11.61 8.62 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$59.56 44.2 USD |
+1.24
|
CA$17.48B 12.97B USD | CA$933.59K 692.78K USD | CA$59.21 43.94 USD | CA$59.85 44.41 USD | CA$17.48B 12.97B USD | 38.92 | CA$1.53 1.14 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.99 155.83 USD |
-3.18
|
CA$17.13B 12.71B USD | CA$248.49K 184.39K USD | CA$209.00 155.09 USD | CA$216.83 160.9 USD | CA$17.13B 12.71B USD | 33.38 | CA$6.29 4.67 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.66 39.82 USD |
+0.92
|
CA$16.74B 12.42B USD | CA$480.81K 356.79K USD | CA$53.25 39.51 USD | CA$54.01 40.08 USD | CA$16.74B 12.42B USD | 27.10 | CA$1.98 1.47 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.65 27.2 USD |
-3.55
|
CA$16.28B 12.08B USD | CA$1.27M 942.11K USD | CA$36.20 26.86 USD | CA$37.67 27.95 USD | CA$16.28B 12.08B USD | 16.21 | CA$2.26 1.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.67 70.25 USD |
-0.49
|
CA$16.27B 12.07B USD | CA$271.62K 201.56K USD | CA$94.53 70.15 USD | CA$96.37 71.51 USD | CA$16.27B 12.07B USD | 20.27 | CA$4.67 3.47 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.69 30.19 USD |
-0.27
|
CA$16.15B 11.99B USD | CA$504.81K 374.6K USD | CA$40.68 30.19 USD | CA$41.56 30.84 USD | CA$16.15B 11.99B USD | 23.38 | CA$1.74 1.29 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$195.79 145.29 USD |
-3.2
|
CA$16.09B 11.94B USD | CA$186.90K 138.69K USD | CA$195.42 145.01 USD | CA$201.22 149.32 USD | CA$16.09B 11.94B USD | 34.71 | CA$5.64 4.19 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.21 8.32 USD |
-4.19
|
CA$15.99B 11.87B USD | CA$3.15M 2.34M USD | CA$10.97 8.14 USD | CA$11.57 8.59 USD | CA$15.99B 11.87B USD | 86.23 | CA$0.13 0.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.78 29.52 USD |
+3.38
|
CA$15.77B 11.7B USD | CA$106.62K 79.12K USD | CA$39.08 29 USD | CA$40.28 29.89 USD | CA$15.77B 11.7B USD | 14.67 | CA$2.71 2.01 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$137.16 101.78 USD |
+1.94
|
CA$15.72B 11.66B USD | CA$599.77K 445.06K USD | CA$132.45 98.29 USD | CA$138.00 102.4 USD | CA$15.72B 11.66B USD | 35.81 | CA$3.83 2.84 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.29 48.45 USD |
-0.26
|
CA$14.71B 10.92B USD | CA$2.92M 2.17M USD | CA$64.85 48.12 USD | CA$66.50 49.35 USD | CA$14.71B 10.92B USD | 16.00 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.88 39.98 USD |
+0.3
|
CA$14.67B 10.89B USD | CA$315.58K 234.18K USD | CA$53.71 39.86 USD | CA$54.38 40.35 USD | CA$14.67B 10.89B USD | 336.75 | CA$0.16 0.12 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.52 38.97 USD |
-1.33
|
CA$14.46B 10.73B USD | CA$493.60K 366.28K USD | CA$52.45 38.92 USD | CA$53.80 39.92 USD | CA$14.46B 10.73B USD | 24.20 | CA$2.17 1.61 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.29 18.77 USD |
-4.42
|
CA$14.44B 10.72B USD | CA$1.20M 888.09K USD | CA$25.13 18.65 USD | CA$26.14 19.4 USD | CA$14.44B 10.72B USD | 9.19 | CA$2.75 2.04 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$77.50 57.51 USD |
-0.04
|
CA$14.35B 10.65B USD | CA$288.99K 214.45K USD | CA$76.93 57.09 USD | CA$77.95 57.84 USD | CA$14.35B 10.65B USD | 43.29 | CA$1.79 1.33 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.76 39.89 USD |
-3.83
|
CA$14.02B 10.4B USD | CA$595.80K 442.12K USD | CA$53.54 39.73 USD | CA$55.15 40.92 USD | CA$14.02B 10.4B USD | 13.47 | CA$3.99 2.96 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$112.38 83.39 USD |
-7.89
|
CA$13.85B 10.28B USD | CA$556.48K 412.94K USD | CA$111.56 82.78 USD | CA$119.10 88.38 USD | CA$13.85B 10.28B USD | 0 | -CA$7.49 -5.5 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$62.20 46.16 USD |
-2.06
|
CA$13.64B 10.13B USD | CA$363.51K 269.74K USD | CA$62.05 46.04 USD | CA$63.37 47.02 USD | CA$13.64B 10.13B USD | 14.49 | CA$4.29 3.18 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$93.93 69.7 USD |
-1.66
|
CA$12.26B 9.1B USD | CA$477.68K 354.47K USD | CA$93.42 69.32 USD | CA$96.55 71.65 USD | CA$12.26B 9.1B USD | 22.47 | CA$4.18 3.1 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.17 26.84 USD |
-4.01
|
CA$11.63B 8.63B USD | CA$1.01M 746.42K USD | CA$36.04 26.74 USD | CA$37.84 28.08 USD | CA$11.63B 8.63B USD | 40.64 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$103.15 76.54 USD |
+0.02
|
CA$11.59B 8.6B USD | CA$371.43K 275.62K USD | CA$102.92 76.37 USD | CA$107.72 79.93 USD | CA$11.59B 8.6B USD | 23.28 | CA$4.43 3.29 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.82 11 USD |
-2.11
|
CA$11.32B 8.4B USD | CA$2.54M 1.88M USD | CA$14.61 10.84 USD | CA$15.04 11.16 USD | CA$11.32B 8.4B USD | 17.23 | CA$0.86 0.64 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$60.98 45.25 USD |
-2.37
|
CA$11.28B 8.37B USD | CA$14.95K 11.1K USD | CA$60.79 45.11 USD | CA$62.38 46.29 USD | CA$11.28B 8.37B USD | 2.07 | CA$29.43 21.84 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.44 11.46 USD |
-0.39
|
CA$11.18B 8.29B USD | CA$467.62K 347K USD | CA$15.44 11.46 USD | CA$15.62 11.59 USD | CA$11.18B 8.29B USD | 0 | -CA$0.10 -0.07 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$27.92 20.72 USD |
+1.09
|
CA$11.06B 8.2B USD | CA$806.13K 598.2K USD | CA$27.65 20.52 USD | CA$27.97 20.76 USD | CA$11.06B 8.2B USD | 27.10 | CA$1.03 0.76 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.31 35.85 USD |
-1.06
|
CA$10.81B 8.02B USD | CA$280.10K 207.85K USD | CA$48.26 35.81 USD | CA$49.30 36.58 USD | CA$10.81B 8.02B USD | 56.17 | CA$0.86 0.64 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$200.71 148.94 USD |
+1.47
|
CA$10.56B 7.84B USD | CA$204.40K 151.67K USD | CA$197.74 146.73 USD | CA$204.31 151.61 USD | CA$10.56B 7.84B USD | 15.80 | CA$12.70 9.42 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$66.51 49.35 USD |
-1.07
|
CA$10.45B 7.75B USD | CA$457.24K 339.3K USD | CA$66.12 49.06 USD | CA$67.37 49.99 USD | CA$10.45B 7.75B USD | 116.68 | CA$0.57 0.42 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.26 10.58 USD |
-4.36
|
CA$9.56B 7.1B USD | CA$1.84M 1.36M USD | CA$13.87 10.29 USD | CA$14.71 10.92 USD | CA$9.56B 7.1B USD | 0 | -CA$0.42 -0.3 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.56 33.07 USD |
+1.32
|
CA$9.55B 7.08B USD | CA$256.48K 190.32K USD | CA$44.14 32.75 USD | CA$44.65 33.13 USD | CA$9.55B 7.08B USD | 22.39 | CA$1.99 1.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
