Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $182.45 135.39 USD |
+0.64
|
$257.31B 190.94B USD | $816.01K 605.53K USD | $181.1 134.39 USD | $183.11 135.88 USD | $257.31B 190.94B USD | 14.52 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $158.04 117.28 USD |
+0.99
|
$205.04B 152.15B USD | $689.42K 511.59K USD | $153.99 114.27 USD | $158.05 117.28 USD | $205.04B 152.15B USD | 94.63 | $1.67 1.24 USD | |
| Royal Bank of Canada RY-PM.TO | $24.97 18.53 USD |
0
|
$199.81B 148.27B USD | $17.5K 12.99K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.81B 148.27B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.95 18.51 USD |
-0.08
|
$175.91B 130.53B USD | $142.5K 105.74K USD | $24.95 18.51 USD | $24.95 18.51 USD | $175.91B 130.53B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $100.94 74.9 USD |
+0.55
|
$173.87B 129.02B USD | $3.14M 2.33M USD | $100.01 74.21 USD | $101.08 75.01 USD | $173.87B 129.02B USD | 10.47 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.45 19.63 USD |
+0.66
|
$167.27B 124.12B USD | $407 302.02 USD | $26.45 19.63 USD | $26.45 19.63 USD | $167.27B 124.12B USD | 3.28 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PY.TO | $19.85 14.73 USD |
+0.56
|
$132.88B 98.61B USD | $5.43K 4.03K USD | $19.8 14.69 USD | $19.85 14.73 USD | $132.88B 98.61B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.87 44.42 USD |
-0.14
|
$130.51B 96.84B USD | $1.61M 1.2M USD | $59.68 44.28 USD | $60.06 44.57 USD | $130.51B 96.84B USD | 22.17 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.42 15.89 USD |
+0.19
|
$128.37B 95.26B USD | $3.62K 2.68K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.37B 95.26B USD | 7.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $21.05 15.62 USD |
+0.14
|
$128.19B 95.12B USD | $5.1K 3.78K USD | $21.05 15.62 USD | $21.12 15.67 USD | $128.19B 95.12B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.82 15.45 USD |
+0.24
|
$125.17B 92.89B USD | $35.6K 26.42K USD | $20.77 15.41 USD | $20.82 15.45 USD | $125.17B 92.89B USD | 7.22 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.45 — |
+0.21
|
$92.09B — | $400 — | $23.45 — | $23.45 — | $92.09B — | 10.56 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $275.41 204.37 USD |
+0.61
|
$124.07B 92.06B USD | $99.42K 73.78K USD | $272.96 202.55 USD | $275.97 204.79 USD | $124.07B 92.06B USD | 42.30 | $6.51 4.83 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.91 15.52 USD |
+0.43
|
$123.9B 91.94B USD | $53.5K 39.7K USD | $20.9 15.51 USD | $20.98 15.57 USD | $123.9B 91.94B USD | 7.25 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.51
|
$83.95B — | $300 — | $23.87 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| Bank of Montreal BMO.TO | $156.28 115.97 USD |
+0.99
|
$112.85B 83.74B USD | $635.2K 471.36K USD | $154.47 114.63 USD | $156.9 116.43 USD | $112.85B 83.74B USD | 14.51 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,994.39 3706.14 USD |
+0.77
|
$105.84B 78.54B USD | $11.39K 8.45K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.84B 78.54B USD | 104.96 | $47.58 35.31 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $113.56 84.27 USD |
+1.89
|
$105.66B 78.41B USD | $785.39K 582.8K USD | $111.72 82.9 USD | $114.57 85.02 USD | $105.66B 78.41B USD | 27.56 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $17.06 12.66 USD |
0
|
$94.78B 70.33B USD | $26.86K 19.93K USD | $17.06 12.66 USD | $17.14 12.72 USD | $94.78B 70.33B USD | 5.19 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.49 56.02 USD |
+0.63
|
$94.03B 69.78B USD | $1.38M 1.03M USD | $74.8 55.51 USD | $75.74 56.2 USD | $94.03B 69.78B USD | 15.82 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $100.23 74.38 USD |
+0.67
|
$93.63B 69.48B USD | $996.22K 739.25K USD | $99.66 73.95 USD | $100.58 74.64 USD | $93.63B 69.48B USD | 12.59 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $145.58 108.03 USD |
+1.51
|
$91.35B 67.79B USD | $484.38K 359.44K USD | $143.69 106.63 USD | $146.77 108.91 USD | $91.35B 67.79B USD | 20.38 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.41 32.21 USD |
-0.84
|
$90.87B 67.43B USD | $1.99M 1.47M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.87B 67.43B USD | 12.19 | $3.56 2.64 USD | |
| Newmont Corporation NGT.TO | $80.93 60.05 USD |
+0.62
|
$90.08B 66.84B USD | $134.85K 100.07K USD | $80.28 59.57 USD | $81.2 60.26 USD | $90.08B 66.84B USD | 13.48 | $6 4.45 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.8 14.69 USD |
+1.33
|
$88.98B 66.02B USD | $6.19K 4.59K USD | $19.57 14.52 USD | $19.83 14.72 USD | $88.98B 66.02B USD | 6.02 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $25.1 18.63 USD |
0
|
$85.33B 63.32B USD | $100 74.21 USD | $25.1 18.63 USD | $25.1 18.63 USD | $85.33B 63.32B USD | 1.37 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $26.75 19.85 USD |
+0.56
|
$82.42B 61.16B USD | $5.83K 4.33K USD | $26.7 19.81 USD | $26.76 19.86 USD | $82.42B 61.16B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.77 119.3 USD |
-0.18
|
$80.95B 60.07B USD | $442.3K 328.21K USD | $159.25 118.17 USD | $162.54 120.61 USD | $80.95B 60.07B USD | 25.00 | $6.43 4.77 USD | |
| BCE Inc. BCE-PF.TO | $19.89 14.76 USD |
-0.25
|
$74.96B 55.63B USD | $1.7K 1.26K USD | $19.89 14.76 USD | $19.95 14.8 USD | $74.96B 55.63B USD | 6.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $18 13.36 USD |
+0.9
|
$73.49B 54.54B USD | $1.4K 1.04K USD | $18 13.36 USD | $18 13.36 USD | $73.49B 54.54B USD | 5.55 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.07 31.22 USD |
+0.81
|
$71.86B 53.32B USD | $1.79M 1.33M USD | $41.61 30.88 USD | $42.27 31.37 USD | $71.86B 53.32B USD | 15.93 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $19.01 14.11 USD |
+0.32
|
$68.76B 51.02B USD | $140 103.89 USD | $19.01 14.11 USD | $19.01 14.11 USD | $68.76B 51.02B USD | 5.86 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $224.26 166.41 USD |
-0.62
|
$67.05B 49.76B USD | $98.63K 73.19K USD | $223.98 166.21 USD | $226.36 167.97 USD | $67.05B 49.76B USD | 31.23 | $7.18 5.33 USD | |
| BCE Inc. BCE-PD.TO | $18.18 13.49 USD |
0
|
$66.56B 49.39B USD | $53 39.33 USD | $18.18 13.49 USD | $18.3 13.58 USD | $66.56B 49.39B USD | 5.61 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.08 52 USD |
+0.97
|
$66.44B 49.3B USD | $375.49K 278.64K USD | $69.28 51.41 USD | $70.44 52.27 USD | $66.44B 49.3B USD | 18.88 | $3.71 2.75 USD | |
| BCE Inc. BCE-PY.TO | $18.18 13.49 USD |
-0.05
|
$66.43B 49.29B USD | $3.6K 2.67K USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.43B 49.29B USD | 5.61 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $63.79 47.33 USD |
+0.02
|
$66.31B 49.21B USD | $913.1K 677.57K USD | $63.34 47 USD | $63.97 47.47 USD | $66.31B 49.21B USD | 15.78 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.64 39.8 USD |
-0.13
|
$65.85B 48.86B USD | $1.06M 785.24K USD | $53.19 39.47 USD | $53.98 40.06 USD | $65.85B 48.86B USD | 11.10 | $4.83 3.58 USD | |
| Waste Connections, Inc. WCN.TO | $248.75 184.59 USD |
-0.15
|
$64.28B 47.7B USD | $156.29K 115.97K USD | $246.38 182.83 USD | $249.46 185.11 USD | $64.28B 47.7B USD | 75.15 | $3.31 2.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $110.56 82.04 USD |
+1.07
|
$56.28B 41.76B USD | $243.08K 180.38K USD | $108.1 80.22 USD | $110.88 82.28 USD | $56.28B 41.76B USD | 11.86 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.1 90.61 USD |
+0.41
|
$55.41B 41.12B USD | $270.7K 200.88K USD | $120.6 89.49 USD | $122.51 90.91 USD | $55.41B 41.12B USD | 65.64 | $1.86 1.38 USD | |
| National Bank of Canada NA.TO | $141.07 104.68 USD |
-0.14
|
$55.21B 40.97B USD | $291.77K 216.51K USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.21B 40.97B USD | 13.49 | $10.45 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,464.45 1828.77 USD |
+0.22
|
$55.16B 40.93B USD | $29.7K 22.04K USD | $2,452.56 1819.95 USD | $2,477.97 1838.8 USD | $55.16B 40.93B USD | 10.46 | $235.58 174.81 USD | |
| Intact Financial Corporation IFC.TO | $309.24 229.47 USD |
+0.14
|
$55.15B 40.92B USD | $68.69K 50.97K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.15B 40.92B USD | 24.97 | $12.38 9.19 USD | |
| Dollarama Inc. DOL.TO | $191.59 142.17 USD |
-0.32
|
$53.1B 39.41B USD | $187.39K 139.06K USD | $191.09 141.8 USD | $193.8 143.81 USD | $53.1B 39.41B USD | 43.94 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.65 21.26 USD |
+0.21
|
$49.26B 36.56B USD | $774K 574.36K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.26B 36.56B USD | 15.91 | $1.8 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.13 38.68 USD |
+1.3
|
$48.52B 36B USD | $144.82K 107.47K USD | $51.46 38.19 USD | $52.14 38.69 USD | $48.52B 36B USD | 12.68 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.86 62.97 USD |
+0.66
|
$47.79B 35.46B USD | $301.31K 223.59K USD | $83.97 62.31 USD | $85.2 63.22 USD | $47.79B 35.46B USD | 15.48 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.58 18.98 USD |
+0.71
|
$47.06B 34.92B USD | $8.05K 5.97K USD | $25.58 18.98 USD | $25.58 18.98 USD | $47.06B 34.92B USD | 4.71 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
0
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.69 18.32 USD |
+0.82
|
$45.42B 33.7B USD | $3.11K 2.31K USD | $24.6 18.25 USD | $24.69 18.32 USD | $45.42B 33.7B USD | 4.55 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.79 68.86 USD |
+0.86
|
$42.18B 31.3B USD | $91.34K 67.78K USD | $91.84 68.15 USD | $92.96 68.98 USD | $42.18B 31.3B USD | 23.02 | $4.03 2.99 USD | |
| Franco-Nevada Corporation FNV.TO | $218.17 161.9 USD |
+0.13
|
$42.03B 31.19B USD | $210.23K 156.01K USD | $216.19 160.43 USD | $218.89 162.43 USD | $42.03B 31.19B USD | 49.81 | $4.38 3.25 USD | |
| Cameco Corporation CCO.TO | $95.9 71.16 USD |
-2.09
|
$41.75B 30.98B USD | $605.38K 449.23K USD | $94.96 70.47 USD | $98.36 72.99 USD | $41.75B 30.98B USD | 168.24 | $0.57 0.42 USD | |
| Nutrien Ltd. NTR.TO | $83.67 62.09 USD |
-1.61
|
$40.79B 30.27B USD | $207.38K 153.89K USD | $83.63 62.06 USD | $85.12 63.16 USD | $40.79B 30.27B USD | 57.70 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.24 17.99 USD |
0
|
$40.07B 29.73B USD | $8.3K 6.16K USD | $24.2 17.96 USD | $24.26 18 USD | $40.07B 29.73B USD | 17.27 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.8 18.4 USD |
+0.12
|
$38.83B 28.81B USD | $500 371.03 USD | $24.8 18.4 USD | $24.82 18.42 USD | $38.83B 28.81B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.68 18.31 USD |
+0.2
|
$38.21B 28.35B USD | $400 296.82 USD | $24.68 18.31 USD | $24.68 18.31 USD | $38.21B 28.35B USD | 10.77 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $284.32 210.98 USD |
+1.42
|
$37.11B 27.53B USD | $68.59K 50.89K USD | $280.62 208.24 USD | $284.55 211.15 USD | $37.11B 27.53B USD | 51.97 | $5.47 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1K 742.06 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.7 14.62 USD |
-0.56
|
$35.73B 26.51B USD | $1.81M 1.35M USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.73B 26.51B USD | 12.96 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $269.49 199.98 USD |
-0.46
|
$34.74B 25.78B USD | $42.44K 31.49K USD | $268.12 198.96 USD | $271.18 201.23 USD | $34.74B 25.78B USD | 31.01 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $53.35 39.59 USD |
+1.46
|
$34.1B 25.31B USD | $280.96K 208.49K USD | $52.52 38.97 USD | $53.54 39.73 USD | $34.1B 25.31B USD | 12.82 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $22.51 16.7 USD |
-0.62
|
$34.08B 25.29B USD | $1.35M 998.96K USD | $22.36 16.59 USD | $22.64 16.8 USD | $34.08B 25.29B USD | 28.49 | $0.79 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $23.44 17.39 USD |
+0.3
|
$32.63B 24.21B USD | $2.6K 1.93K USD | $23.37 17.34 USD | $23.44 17.39 USD | $32.63B 24.21B USD | 9.04 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.21 47.65 USD |
+0.19
|
$32.21B 23.9B USD | $218.53K 162.16K USD | $63.74 47.3 USD | $64.33 47.74 USD | $32.21B 23.9B USD | 19.39 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $140.37 104.16 USD |
-0.23
|
$31.5B 23.37B USD | $342.07K 253.84K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.5B 23.37B USD | 18.39 | $7.63 5.66 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $11K 8.16K USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.69 25.74 USD |
-0.03
|
$30.82B 22.87B USD | $26.45K 19.63K USD | $34.66 25.72 USD | $34.86 25.87 USD | $30.82B 22.87B USD | 3.67 | $9.43 7 USD | |
| BCE Inc. BCE.TO | $32.83 24.36 USD |
+0.71
|
$30.26B 22.46B USD | $1.28M 949.46K USD | $32.52 24.13 USD | $33.04 24.52 USD | $30.26B 22.46B USD | 78.16 | $0.42 0.31 USD | |
| Hydro One Limited H.TO | $49.11 36.44 USD |
+0.08
|
$29.45B 21.86B USD | $186.12K 138.11K USD | $48.85 36.25 USD | $49.32 36.6 USD | $29.45B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.2
|
$29.43B 21.84B USD | $10.12K 7.51K USD | $24.44 18.14 USD | $24.46 18.15 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.77 36.93 USD |
-0.28
|
$28.91B 21.45B USD | $577.83K 428.79K USD | $49.52 36.75 USD | $49.91 37.04 USD | $28.91B 21.45B USD | 16.26 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.05 13.39 USD |
+0.08
|
$27.97B 20.76B USD | $1K 742.06 USD | $18.05 13.39 USD | $18.14 13.46 USD | $27.97B 20.76B USD | 6.57 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.26 18.74 USD |
+0.32
|
$27.35B 20.3B USD | $8.33K 6.18K USD | $25.15 18.66 USD | $25.27 18.75 USD | $27.35B 20.3B USD | 2.59 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $146.41 108.64 USD |
+1.06
|
$27.11B 20.12B USD | $65.69K 48.75K USD | $144.88 107.51 USD | $146.42 108.65 USD | $27.11B 20.12B USD | 52.85 | $2.77 2.06 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
0
|
$26.44B 19.62B USD | $800 593.65 USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $52.97 39.31 USD |
+0.68
|
$26.38B 19.58B USD | $751.13K 557.38K USD | $52.87 39.23 USD | $53.91 40 USD | $26.38B 19.58B USD | 756.71 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
0
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.76
|
$25.54B 18.95B USD | $1.21M 899.58K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| Celestica Inc. CLS.TO | $215.36 159.81 USD |
-2.25
|
$24.76B 18.38B USD | $650.67K 482.83K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.76B 18.38B USD | 44.04 | $4.89 3.63 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.55 33.06 USD |
+1.25
|
$24.36B 18.08B USD | $558.23K 414.24K USD | $43.86 32.55 USD | $44.75 33.21 USD | $24.36B 18.08B USD | 13.75 | $3.24 2.4 USD | |
| GFL Environmental Inc. GFL.TO | $65.37 48.5 USD |
+0.73
|
$23.95B 17.77B USD | $104.63K 77.64K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.95B 17.77B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.52 46.39 USD |
-1.15
|
$23.42B 17.38B USD | $301.58K 223.79K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.42B 17.38B USD | 18.49 | $3.38 2.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.21 26.12 USD |
-1
|
$23.17B 17.2B USD | $139.87K 103.79K USD | $34.78 25.81 USD | $35.56 26.39 USD | $23.17B 17.2B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $105.2 78.06 USD |
-0.68
|
$23.09B 17.13B USD | $120.34K 89.3K USD | $104.93 77.86 USD | $106.17 78.78 USD | $23.09B 17.13B USD | 23.69 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.35 33.65 USD |
+0.62
|
$21.06B 15.63B USD | $130.39K 96.76K USD | $44.85 33.28 USD | $45.49 33.76 USD | $21.06B 15.63B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.74 17.62 USD |
+0.68
|
$19.8B 14.7B USD | $1.03M 762.06K USD | $23.5 17.44 USD | $23.96 17.78 USD | $19.8B 14.7B USD | 94.95 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $62.69 46.52 USD |
+0.5
|
$18.68B 13.86B USD | $117.97K 87.54K USD | $62.17 46.13 USD | $62.88 46.66 USD | $18.68B 13.86B USD | 21.32 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.83 17.68 USD |
-0.42
|
$18.37B 13.63B USD | $1.1K 816.27 USD | $23.83 17.68 USD | $23.83 17.68 USD | $18.37B 13.63B USD | 10.35 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $150.75 111.87 USD |
+0.21
|
$17.2B 12.76B USD | $64.98K 48.22K USD | $149.3 110.79 USD | $150.79 111.9 USD | $17.2B 12.76B USD | 44.73 | $3.37 2.5 USD | |
| Lundin Gold Inc. LUG.TO | $69.38 51.48 USD |
-3.18
|
$16.74B 12.42B USD | $401.03K 297.59K USD | $68.74 51.01 USD | $72.54 53.83 USD | $16.74B 12.42B USD | 22.89 | $3.03 2.25 USD | |
| Magna International Inc. MG.TO | $58.31 43.27 USD |
+0.92
|
$16.43B 12.19B USD | $296.71K 220.18K USD | $57.77 42.87 USD | $59.09 43.85 USD | $16.43B 12.19B USD | 10.64 | $5.48 4.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||