Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $182.42 135.37 USD |
+0.62
|
$257.27B 190.91B USD | $441.62K 327.7K USD | $181.1 134.39 USD | $182.43 135.37 USD | $257.27B 190.91B USD | 14.52 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $156.24 115.94 USD |
-0.16
|
$202.7B 150.42B USD | $408.69K 303.27K USD | $153.99 114.27 USD | $157.29 116.72 USD | $202.7B 150.42B USD | 93.55 | $1.67 1.24 USD | |
| Royal Bank of Canada RY-PM.TO | $24.97 18.53 USD |
0
|
$199.81B 148.27B USD | $17.5K 12.99K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.81B 148.27B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.17 18.68 USD |
+0.8
|
$177.46B 131.68B USD | $32.5K 24.12K USD | $25.15 18.66 USD | $25.17 18.68 USD | $177.46B 131.68B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $100.55 74.61 USD |
+0.15
|
$173.19B 128.51B USD | $2.49M 1.85M USD | $100.01 74.21 USD | $100.65 74.69 USD | $173.19B 128.51B USD | 10.42 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.45 19.63 USD |
+0.66
|
$167.27B 124.12B USD | $407 302.02 USD | $26.45 19.63 USD | $26.45 19.63 USD | $167.27B 124.12B USD | 3.28 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PY.TO | $19.74 14.65 USD |
0
|
$132.15B 98.06B USD | $11.15K 8.28K USD | $19.74 14.65 USD | $19.82 14.71 USD | $132.15B 98.06B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.79 44.37 USD |
-0.27
|
$130.34B 96.72B USD | $789.73K 586.03K USD | $59.71 44.31 USD | $60.06 44.57 USD | $130.34B 96.72B USD | 22.14 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.33
|
$128.55B 95.39B USD | $700 519.44 USD | $21.45 15.92 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $21.02 15.6 USD |
0
|
$128.01B 94.99B USD | $12.9K 9.57K USD | $21.02 15.6 USD | $21.14 15.69 USD | $128.01B 94.99B USD | 7.29 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.8 15.43 USD |
+0.14
|
$125.05B 92.8B USD | $2K 1.48K USD | $20.78 15.42 USD | $20.8 15.43 USD | $125.05B 92.8B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.4 — |
0
|
$91.89B — | $1.49K — | $23.4 — | $23.4 — | $91.89B — | 10.54 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $20.82 15.45 USD |
0
|
$123.37B 91.54B USD | $28.96K 21.49K USD | $20.78 15.42 USD | $20.82 15.45 USD | $123.37B 91.54B USD | 7.22 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $273.27 202.78 USD |
-0.17
|
$123.1B 91.35B USD | $37.71K 27.98K USD | $272.96 202.55 USD | $274.59 203.76 USD | $123.1B 91.35B USD | 41.97 | $6.51 4.83 USD | |
| Bank of Montreal BMO.TO | $155.99 115.75 USD |
+0.8
|
$112.64B 83.58B USD | $343.05K 254.56K USD | $154.47 114.63 USD | $156.13 115.86 USD | $112.64B 83.58B USD | 14.48 | $10.77 7.99 USD | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
0
|
$83.53B — | $93.05K — | $23.7 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $114.03 84.62 USD |
+2.32
|
$106.1B 78.73B USD | $441.08K 327.31K USD | $111.72 82.9 USD | $114.57 85.02 USD | $106.1B 78.73B USD | 27.67 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,955 3676.91 USD |
-0.03
|
$105B 77.92B USD | $5.27K 3.91K USD | $4,926.24 3655.57 USD | $4,993.46 3705.45 USD | $105B 77.92B USD | 104.14 | $47.58 35.31 USD | |
| TC Energy Corporation TRP-PB.TO | $17.06 12.66 USD |
0
|
$94.78B 70.33B USD | $26.86K 19.93K USD | $17.06 12.66 USD | $17.14 12.72 USD | $94.78B 70.33B USD | 5.19 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.43 55.97 USD |
+0.55
|
$93.95B 69.72B USD | $748.61K 555.51K USD | $74.8 55.51 USD | $75.48 56.01 USD | $93.95B 69.72B USD | 15.81 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.96 74.18 USD |
+0.4
|
$93.38B 69.29B USD | $593.83K 440.66K USD | $99.66 73.95 USD | $100.35 74.47 USD | $93.38B 69.29B USD | 12.55 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $146.52 108.73 USD |
+2.16
|
$91.94B 68.23B USD | $231.4K 171.72K USD | $143.69 106.63 USD | $146.54 108.74 USD | $91.94B 68.23B USD | 20.52 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.12 32 USD |
-1.51
|
$90.26B 66.98B USD | $1.51M 1.12M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.26B 66.98B USD | 12.11 | $3.56 2.64 USD | |
| Newmont Corporation NGT.TO | $80.4 59.66 USD |
-0.04
|
$89.49B 66.4B USD | $97.14K 72.08K USD | $80.28 59.57 USD | $81.08 60.17 USD | $89.49B 66.4B USD | 13.40 | $6 4.45 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.75 14.66 USD |
+1.07
|
$88.75B 65.86B USD | $4.59K 3.4K USD | $19.57 14.52 USD | $19.79 14.69 USD | $88.75B 65.86B USD | 6.01 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $25.1 18.63 USD |
0
|
$85.33B 63.32B USD | $348.4K 258.53K USD | $25.09 18.62 USD | $25.11 18.63 USD | $85.33B 63.32B USD | 1.37 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $26.75 19.85 USD |
+0.56
|
$82.42B 61.16B USD | $5.28K 3.92K USD | $26.7 19.81 USD | $26.75 19.85 USD | $82.42B 61.16B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.59 118.43 USD |
-0.91
|
$80.35B 59.63B USD | $265.14K 196.75K USD | $159.59 118.43 USD | $162.54 120.61 USD | $80.35B 59.63B USD | 24.81 | $6.43 4.77 USD | |
| BCE Inc. BCE-PF.TO | $19.95 14.8 USD |
+0.05
|
$75.19B 55.79B USD | $1.2K 890.47 USD | $19.94 14.8 USD | $19.95 14.8 USD | $75.19B 55.79B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.84 13.24 USD |
0
|
$72.84B 54.05B USD | $1.9K 1.41K USD | $17.84 13.24 USD | $18 13.36 USD | $72.84B 54.05B USD | 5.50 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.01 31.17 USD |
+0.67
|
$71.75B 53.25B USD | $1.36M 1.01M USD | $41.61 30.88 USD | $42.02 31.18 USD | $71.75B 53.25B USD | 15.91 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $18.95 14.06 USD |
0
|
$68.54B 50.86B USD | $40 29.68 USD | $18.9 14.02 USD | $19 14.1 USD | $68.54B 50.86B USD | 5.84 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $225.01 166.97 USD |
-0.29
|
$67.28B 49.92B USD | $36.34K 26.97K USD | $224 166.22 USD | $226.36 167.97 USD | $67.28B 49.92B USD | 31.33 | $7.18 5.33 USD | |
| BCE Inc. BCE-PD.TO | $18.18 13.49 USD |
0
|
$66.56B 49.39B USD | $1.59K 1.18K USD | $18.18 13.49 USD | $18.3 13.58 USD | $66.56B 49.39B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
0
|
$66.46B 49.32B USD | $900 667.85 USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.85 51.83 USD |
+0.63
|
$66.22B 49.14B USD | $113.79K 84.44K USD | $69.28 51.41 USD | $69.96 51.91 USD | $66.22B 49.14B USD | 18.82 | $3.71 2.75 USD | |
| TC Energy Corporation TRP.TO | $63.53 47.14 USD |
-0.38
|
$66.05B 49.01B USD | $331.61K 246.08K USD | $63.46 47.09 USD | $63.97 47.47 USD | $66.05B 49.01B USD | 15.72 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.66 39.82 USD |
-0.09
|
$65.87B 48.88B USD | $761.01K 564.72K USD | $53.19 39.47 USD | $53.98 40.06 USD | $65.87B 48.88B USD | 11.10 | $4.83 3.58 USD | |
| Waste Connections, Inc. WCN.TO | $246.71 183.07 USD |
-0.97
|
$63.75B 47.31B USD | $74.81K 55.51K USD | $246.38 182.83 USD | $249.46 185.11 USD | $63.75B 47.31B USD | 74.53 | $3.31 2.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $110.1 81.7 USD |
+0.65
|
$56.05B 41.59B USD | $124.3K 92.24K USD | $108.1 80.22 USD | $110.23 81.8 USD | $56.05B 41.59B USD | 11.81 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $141.26 104.82 USD |
<0.01
|
$55.28B 41.02B USD | $141.29K 104.85K USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.28B 41.02B USD | 13.51 | $10.45 7.75 USD | |
| Intact Financial Corporation IFC.TO | $309.09 229.36 USD |
+0.09
|
$55.12B 40.9B USD | $26.63K 19.76K USD | $307.8 228.41 USD | $309.82 229.91 USD | $55.12B 40.9B USD | 24.96 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,454.74 1821.56 USD |
-0.18
|
$54.94B 40.77B USD | $10.05K 7.46K USD | $2,452.56 1819.95 USD | $2,477.65 1838.56 USD | $54.94B 40.77B USD | 10.41 | $235.58 174.81 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $120.66 89.54 USD |
-0.77
|
$54.76B 40.64B USD | $121.41K 90.09K USD | $120.62 89.51 USD | $122.51 90.91 USD | $54.76B 40.64B USD | 64.87 | $1.86 1.38 USD | |
| Dollarama Inc. DOL.TO | $192.07 142.53 USD |
-0.07
|
$53.24B 39.5B USD | $114.44K 84.92K USD | $191.51 142.11 USD | $193.8 143.81 USD | $53.24B 39.5B USD | 44.05 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.66 21.27 USD |
+0.24
|
$49.28B 36.57B USD | $547.67K 406.41K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.28B 36.57B USD | 15.92 | $1.8 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.03 38.61 USD |
+1.11
|
$48.42B 35.93B USD | $99.65K 73.94K USD | $51.46 38.19 USD | $52.05 38.62 USD | $48.42B 35.93B USD | 12.65 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.73 62.87 USD |
+0.51
|
$47.72B 35.41B USD | $160.75K 119.29K USD | $83.97 62.31 USD | $84.74 62.88 USD | $47.72B 35.41B USD | 15.46 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.58 18.98 USD |
+0.71
|
$47.06B 34.92B USD | $8.05K 5.97K USD | $25.58 18.98 USD | $25.58 18.98 USD | $47.06B 34.92B USD | 4.71 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
0
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.6 18.25 USD |
+0.45
|
$45.25B 33.58B USD | $1.01K 750.96 USD | $24.6 18.25 USD | $24.6 18.25 USD | $45.25B 33.58B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.74 68.82 USD |
+0.8
|
$42.16B 31.29B USD | $46K 34.14K USD | $91.84 68.15 USD | $92.93 68.96 USD | $42.16B 31.29B USD | 23.01 | $4.03 2.99 USD | |
| Cameco Corporation CCO.TO | $95.9 71.16 USD |
-2.09
|
$41.75B 30.98B USD | $279.71K 207.56K USD | $95.52 70.88 USD | $98.36 72.99 USD | $41.75B 30.98B USD | 168.24 | $0.57 0.42 USD | |
| Franco-Nevada Corporation FNV.TO | $216.47 160.63 USD |
-0.65
|
$41.7B 30.95B USD | $81.58K 60.53K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.7B 30.95B USD | 49.42 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $84 62.33 USD |
-1.22
|
$40.95B 30.39B USD | $113.04K 83.88K USD | $83.98 62.32 USD | $85.12 63.16 USD | $40.95B 30.39B USD | 57.93 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
+0.04
|
$40.09B 29.75B USD | $2K 1.48K USD | $24.25 17.99 USD | $24.25 17.99 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.82 18.42 USD |
+0.2
|
$38.86B 28.84B USD | $400 296.82 USD | $24.82 18.42 USD | $24.82 18.42 USD | $38.86B 28.84B USD | 10.83 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.63 18.28 USD |
0
|
$38.13B 28.3B USD | $1K 742.06 USD | $24.63 18.28 USD | $24.63 18.28 USD | $38.13B 28.3B USD | 10.75 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $281.28 208.73 USD |
+0.34
|
$36.71B 27.24B USD | $25.75K 19.11K USD | $280.62 208.24 USD | $283 210 USD | $36.71B 27.24B USD | 51.42 | $5.47 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1K 742.06 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.68 14.6 USD |
-0.66
|
$35.7B 26.49B USD | $1.26M 937.56K USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.7B 26.49B USD | 12.94 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $269.51 199.99 USD |
-0.45
|
$34.74B 25.78B USD | $16.43K 12.19K USD | $268.12 198.96 USD | $271.15 201.21 USD | $34.74B 25.78B USD | 31.01 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $53.23 39.5 USD |
+1.24
|
$34.03B 25.25B USD | $175.94K 130.56K USD | $52.52 38.97 USD | $53.23 39.5 USD | $34.03B 25.25B USD | 12.79 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $22.44 16.65 USD |
-0.93
|
$33.98B 25.21B USD | $955.91K 709.34K USD | $22.36 16.59 USD | $22.64 16.8 USD | $33.98B 25.21B USD | 28.40 | $0.79 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $23.37 17.34 USD |
0
|
$32.53B 24.14B USD | $39.52K 29.32K USD | $23.35 17.33 USD | $23.5 17.44 USD | $32.53B 24.14B USD | 9.01 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.15 47.6 USD |
+0.09
|
$32.18B 23.88B USD | $144.66K 107.35K USD | $63.74 47.3 USD | $64.33 47.74 USD | $32.18B 23.88B USD | 19.38 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $10.5K 7.79K USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| CGI Inc. GIB-A.TO | $139.71 103.67 USD |
-0.7
|
$31.35B 23.26B USD | $141.7K 105.15K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.35B 23.26B USD | 18.31 | $7.63 5.66 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.75 25.79 USD |
+0.14
|
$30.87B 22.91B USD | $14.15K 10.5K USD | $34.69 25.74 USD | $34.86 25.87 USD | $30.87B 22.91B USD | 3.68 | $9.43 7 USD | |
| BCE Inc. BCE.TO | $32.84 24.37 USD |
+0.74
|
$30.27B 22.46B USD | $636.88K 472.6K USD | $32.52 24.13 USD | $32.94 24.44 USD | $30.27B 22.46B USD | 78.19 | $0.42 0.31 USD | |
| Hydro One Limited H.TO | $49.25 36.55 USD |
+0.37
|
$29.54B 21.92B USD | $61.95K 45.97K USD | $48.85 36.25 USD | $49.3 36.58 USD | $29.54B 21.92B USD | 24.26 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.2
|
$29.43B 21.84B USD | $10.12K 7.51K USD | $24.44 18.14 USD | $24.46 18.15 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.64 36.83 USD |
-0.55
|
$28.83B 21.4B USD | $316.28K 234.7K USD | $49.58 36.79 USD | $49.91 37.04 USD | $28.83B 21.4B USD | 16.22 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.05 13.39 USD |
+0.08
|
$27.97B 20.76B USD | $1K 742.06 USD | $18.05 13.39 USD | $18.14 13.46 USD | $27.97B 20.76B USD | 6.57 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
+0.28
|
$27.34B 20.29B USD | $6.73K 4.99K USD | $25.15 18.66 USD | $25.25 18.74 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $1.4K 1.04K USD | $24.25 17.99 USD | $24.25 17.99 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $145.37 107.87 USD |
+0.34
|
$26.92B 19.98B USD | $25.16K 18.67K USD | $144.88 107.51 USD | $145.8 108.19 USD | $26.92B 19.98B USD | 52.48 | $2.77 2.06 USD | |
| Teck Resources Limited TECK-B.TO | $53.25 39.51 USD |
+1.22
|
$26.52B 19.68B USD | $425.06K 315.42K USD | $53.19 39.47 USD | $53.91 40 USD | $26.52B 19.68B USD | 760.71 | $0.07 0.05 USD | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
0
|
$26.44B 19.62B USD | $700 519.44 USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
0
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.76
|
$25.54B 18.95B USD | $806.28K 598.31K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.5 33.02 USD |
+1.14
|
$24.34B 18.06B USD | $312.62K 231.98K USD | $43.86 32.55 USD | $44.61 33.1 USD | $24.34B 18.06B USD | 13.73 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $210.58 156.26 USD |
-4.42
|
$24.22B 17.97B USD | $326.51K 242.29K USD | $210.57 156.26 USD | $223.86 166.12 USD | $24.22B 17.97B USD | 43.06 | $4.89 3.63 USD | |
| GFL Environmental Inc. GFL.TO | $64.92 48.17 USD |
+0.04
|
$23.78B 17.65B USD | $48.68K 36.12K USD | $64.35 47.75 USD | $64.98 48.22 USD | $23.78B 17.65B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.65 46.49 USD |
-0.95
|
$23.47B 17.42B USD | $167.54K 124.33K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.47B 17.42B USD | 18.53 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $105.47 78.27 USD |
-0.42
|
$23.15B 17.18B USD | $32.19K 23.89K USD | $105.01 77.92 USD | $106.17 78.78 USD | $23.15B 17.18B USD | 23.75 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.15 26.08 USD |
-1.15
|
$23.14B 17.17B USD | $47.74K 35.43K USD | $34.78 25.81 USD | $35.56 26.39 USD | $23.14B 17.17B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.24 33.57 USD |
+0.38
|
$21.01B 15.59B USD | $49.62K 36.82K USD | $44.85 33.28 USD | $45.46 33.73 USD | $21.01B 15.59B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.85 17.7 USD |
+1.15
|
$19.9B 14.76B USD | $656.37K 487.07K USD | $23.5 17.44 USD | $23.96 17.78 USD | $19.9B 14.76B USD | 95.40 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $62.62 46.47 USD |
+0.38
|
$18.65B 13.84B USD | $51.88K 38.5K USD | $62.17 46.13 USD | $62.76 46.57 USD | $18.65B 13.84B USD | 21.29 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.83 17.68 USD |
-0.42
|
$18.37B 13.63B USD | $100 74.21 USD | $23.83 17.68 USD | $23.83 17.68 USD | $18.37B 13.63B USD | 10.35 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $149.3 110.79 USD |
-0.75
|
$17.03B 12.64B USD | $35.09K 26.04K USD | $149.3 110.79 USD | $150.34 111.56 USD | $17.03B 12.64B USD | 44.30 | $3.37 2.5 USD | |
| Lundin Gold Inc. LUG.TO | $70.25 52.13 USD |
-1.95
|
$16.95B 12.58B USD | $120.37K 89.32K USD | $70.23 52.11 USD | $72.54 53.83 USD | $16.95B 12.58B USD | 23.18 | $3.03 2.25 USD | |
| Magna International Inc. MG.TO | $58.76 43.6 USD |
+1.69
|
$16.55B 12.28B USD | $192.83K 143.09K USD | $57.77 42.87 USD | $59.04 43.81 USD | $16.55B 12.28B USD | 10.72 | $5.48 4.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||