Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.66 129.61 USD |
-0.19
|
$246.32B 182.79B USD | $2.34M 1.74M USD | $174.11 129.2 USD | $175.37 130.14 USD | $246.32B 182.79B USD | 13.90 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $145.38 107.88 USD |
-1.15
|
$188.61B 139.96B USD | $1.23M 915.91K USD | $144.79 107.44 USD | $147.48 109.44 USD | $188.61B 139.96B USD | 87.05 | $1.67 1.24 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.05 18.59 USD |
0
|
$176.61B 131.06B USD | $50.7K 37.62K USD | $25.05 18.59 USD | $25.06 18.6 USD | $176.61B 131.06B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.38 19.58 USD |
+0.5
|
$166.83B 123.79B USD | $8.08K 5.99K USD | $26.22 19.46 USD | $26.38 19.58 USD | $166.83B 123.79B USD | 3.27 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.8 71.83 USD |
+0.35
|
$166.74B 123.73B USD | $4.41M 3.27M USD | $96.25 71.42 USD | $96.83 71.85 USD | $166.74B 123.73B USD | 10.04 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $62.75 46.56 USD |
+0.54
|
$136.8B 101.51B USD | $7.86M 5.83M USD | $62.36 46.27 USD | $62.82 46.62 USD | $136.8B 101.51B USD | 23.24 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.21
|
$128.53B 95.38B USD | $2.58K 1.91K USD | $19.16 14.22 USD | $19.2 14.25 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.35 15.1 USD |
-0.49
|
$123.93B 91.96B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.38 15.12 USD | $123.93B 91.96B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
+0.34
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23 — |
+0.04
|
$90.32B — | $4.45K — | $22.99 — | $23 — | $90.32B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.16 14.96 USD |
+0.25
|
$121.2B 89.94B USD | $5.4K 4.01K USD | $20.09 14.91 USD | $20.16 14.96 USD | $121.2B 89.94B USD | 6.99 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267.4 198.43 USD |
+0.39
|
$120.46B 89.39B USD | $208.92K 155.03K USD | $264.56 196.32 USD | $267.47 198.48 USD | $120.46B 89.39B USD | 41.32 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.2 14.99 USD |
-0.2
|
$119.69B 88.82B USD | $8.3K 6.16K USD | $20.2 14.99 USD | $20.29 15.06 USD | $119.69B 88.82B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
+0.38
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.91 107.53 USD |
-0.19
|
$104.64B 77.65B USD | $1.29M 954.78K USD | $144.4 107.15 USD | $145.34 107.85 USD | $104.64B 77.65B USD | 13.45 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,832.94 3586.33 USD |
-0.19
|
$102.42B 76B USD | $17.47K 12.96K USD | $4,757 3529.98 USD | $4,889.64 3628.41 USD | $102.42B 76B USD | 102.04 | $47.36 35.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.33 81.13 USD |
-1.4
|
$101.73B 75.49B USD | $1.16M 860.4K USD | $108.95 80.85 USD | $110.79 82.21 USD | $101.73B 75.49B USD | 26.53 | $4.12 3.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.43 34.45 USD |
+2.63
|
$97.19B 72.12B USD | $33.84M 25.11M USD | $45.31 33.62 USD | $46.6 34.58 USD | $97.19B 72.12B USD | 13.04 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $74.25 55.1 USD |
-0.28
|
$92.48B 68.63B USD | $4.85M 3.6M USD | $74.03 54.93 USD | $74.53 55.31 USD | $92.48B 68.63B USD | 15.56 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
+2.29
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $79.88 59.28 USD |
+1.19
|
$88.91B 65.97B USD | $208.03K 154.37K USD | $78.99 58.62 USD | $80.22 59.53 USD | $88.91B 65.97B USD | 13.38 | $5.97 4.43 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.69 69.52 USD |
+0.4
|
$87.52B 64.95B USD | $4.29M 3.18M USD | $92.95 68.97 USD | $94.08 69.81 USD | $87.52B 64.95B USD | 11.77 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $139.29 103.36 USD |
-2.07
|
$87.4B 64.86B USD | $1.66M 1.23M USD | $138.56 102.82 USD | $142.03 105.39 USD | $87.4B 64.86B USD | 19.48 | $7.15 5.31 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.09 125.47 USD |
+0.39
|
$85.13B 63.17B USD | $526.59K 390.76K USD | $167.01 123.93 USD | $169.82 126.02 USD | $85.13B 63.17B USD | 26.46 | $6.39 4.74 USD | |
| Bank of Montreal BMO-PY.TO | $24.94 18.51 USD |
-0.28
|
$84.79B 62.92B USD | $2.7K 2K USD | $24.93 18.5 USD | $25 18.55 USD | $84.79B 62.92B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.79 13.94 USD |
+0.27
|
$84.44B 62.66B USD | $1.51K 1.12K USD | $18.73 13.9 USD | $18.79 13.94 USD | $84.44B 62.66B USD | 5.71 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.42 12.18 USD |
+1.73
|
$84.33B 62.58B USD | $13.87K 10.29K USD | $16.06 11.92 USD | $16.69 12.38 USD | $84.33B 62.58B USD | 4.99 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.13 19.39 USD |
-0.27
|
$80.51B 59.75B USD | $1.69K 1.25K USD | $26.11 19.38 USD | $26.25 19.48 USD | $80.51B 59.75B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.4 12.91 USD |
+0.87
|
$78.13B 57.98B USD | $200 148.41 USD | $17.4 12.91 USD | $17.4 12.91 USD | $78.13B 57.98B USD | 5.29 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.71 14.63 USD |
+0.82
|
$74.28B 55.12B USD | $3.5K 2.6K USD | $19.59 14.54 USD | $19.72 14.63 USD | $74.28B 55.12B USD | 6.08 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.12 31.26 USD |
-0.61
|
$71.94B 53.39B USD | $6.19M 4.6M USD | $41.95 31.13 USD | $42.55 31.57 USD | $71.94B 53.39B USD | 15.95 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.07 12.67 USD |
+0.29
|
$69.69B 51.72B USD | $12.05K 8.94K USD | $17.07 12.67 USD | $17.26 12.81 USD | $69.69B 51.72B USD | 5.26 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $55.99 41.55 USD |
+1.41
|
$68.73B 51B USD | $8.05M 5.97M USD | $55.51 41.19 USD | $56.33 41.8 USD | $68.73B 51B USD | 11.59 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.92 48.92 USD |
-1.3
|
$68.53B 50.86B USD | $7.62M 5.66M USD | $65.83 48.85 USD | $67.04 49.74 USD | $68.53B 50.86B USD | 16.31 | $4.04 3 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.01 53.44 USD |
-0.92
|
$68.27B 50.66B USD | $918.32K 681.45K USD | $71.86 53.32 USD | $72.95 54.13 USD | $68.27B 50.66B USD | 19.51 | $3.69 2.74 USD | |
| BCE Inc. BCE-PA.TO | $18.38 13.64 USD |
+0.38
|
$66.48B 49.33B USD | $2.4K 1.78K USD | $18.3 13.58 USD | $18.38 13.64 USD | $66.48B 49.33B USD | 5.67 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $221.49 164.36 USD |
+0.49
|
$66.23B 49.14B USD | $205.55K 152.53K USD | $220 163.25 USD | $221.58 164.43 USD | $66.23B 49.14B USD | 30.84 | $7.18 5.33 USD | |
| Waste Connections, Inc. WCN.TO | $256.12 190.06 USD |
+0.8
|
$66.18B 49.11B USD | $227.65K 168.93K USD | $252.24 187.18 USD | $256.44 190.29 USD | $66.18B 49.11B USD | 77.61 | $3.3 2.45 USD | |
| BCE Inc. BCE-PD.TO | $17.74 13.16 USD |
-0.89
|
$64.95B 48.2B USD | $1.5K 1.11K USD | $17.6 13.06 USD | $17.74 13.16 USD | $64.95B 48.2B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.62 13.08 USD |
0
|
$64.38B 47.77B USD | $100 74.21 USD | $17.62 13.08 USD | $17.62 13.08 USD | $64.38B 47.77B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
-0.16
|
$63.28B 46.95B USD | $220.4K 163.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $111.3 82.59 USD |
+0.92
|
$56.66B 42.04B USD | $499.19K 370.43K USD | $110.69 82.14 USD | $112 83.11 USD | $56.66B 42.04B USD | 11.94 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.56 92.43 USD |
-0.1
|
$56.53B 41.95B USD | $492.02K 365.11K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.53B 41.95B USD | 66.96 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $307.19 227.95 USD |
-0.64
|
$54.79B 40.65B USD | $118.98K 88.29K USD | $306.02 227.09 USD | $309.96 230.01 USD | $54.79B 40.65B USD | 24.81 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,415.84 1792.7 USD |
+0.62
|
$54.07B 40.12B USD | $33.11K 24.57K USD | $2,390.2 1773.67 USD | $2,421.09 1796.59 USD | $54.07B 40.12B USD | 10.30 | $234.34 173.89 USD | |
| Dollarama Inc. DOL.TO | $194.11 144.04 USD |
+1.03
|
$53.78B 39.91B USD | $387.57K 287.6K USD | $191.6 142.18 USD | $194.15 144.07 USD | $53.78B 39.91B USD | 44.41 | $4.37 3.24 USD | |
| National Bank of Canada NA.TO | $135.54 100.58 USD |
-0.29
|
$53.04B 39.36B USD | $1.43M 1.06M USD | $135.08 100.24 USD | $136.4 101.22 USD | $53.04B 39.36B USD | 12.95 | $10.46 7.76 USD | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+0.14
|
$50.11B 37.18B USD | $3.83M 2.84M USD | $28.65 21.26 USD | $29.29 21.73 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $87.69 65.07 USD |
-0.17
|
$48.16B 35.74B USD | $1.19M 884.25K USD | $86.98 64.54 USD | $87.83 65.18 USD | $48.16B 35.74B USD | 16.00 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
+0.35
|
$47.09B 34.95B USD | $2.5K 1.86K USD | $25.51 18.93 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.06 37.15 USD |
-3.19
|
$46.59B 34.57B USD | $1.67M 1.24M USD | $49.85 36.99 USD | $51.7 38.36 USD | $46.59B 34.57B USD | 12.18 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.19 17.95 USD |
+0.21
|
$44.5B 33.02B USD | $6.5K 4.82K USD | $24.18 17.94 USD | $24.25 17.99 USD | $44.5B 33.02B USD | 4.46 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $230.58 171.1 USD |
-1.16
|
$44.42B 32.96B USD | $256.49K 190.33K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.42B 32.96B USD | 52.88 | $4.36 3.24 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
+1.02
|
$41.56B 30.84B USD | $5.15K 3.82K USD | $17.66 13.1 USD | $17.84 13.24 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.15 67.64 USD |
+0.01
|
$41.44B 30.75B USD | $6.34M 4.71M USD | $90.5 67.16 USD | $91.63 67.99 USD | $41.44B 30.75B USD | 22.73 | $4.01 2.98 USD | |
| Nutrien Ltd. NTR.TO | $84.55 62.74 USD |
-0.87
|
$41.22B 30.59B USD | $1.55M 1.15M USD | $84.18 62.47 USD | $85.48 63.43 USD | $41.22B 30.59B USD | 58.71 | $1.44 1.07 USD | |
| Cameco Corporation CCO.TO | $94.51 70.13 USD |
+0.36
|
$41.14B 30.53B USD | $935.59K 694.27K USD | $93.02 69.03 USD | $94.8 70.35 USD | $41.14B 30.53B USD | 165.80 | $0.57 0.42 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.11 17.89 USD |
-0.45
|
$39.85B 29.57B USD | $7.74K 5.74K USD | $24.1 17.88 USD | $24.29 18.02 USD | $39.85B 29.57B USD | 17.18 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
-0.21
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
+0.08
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.17 14.97 USD |
+1.41
|
$36.58B 27.15B USD | $12.84M 9.53M USD | $19.88 14.75 USD | $20.3 15.06 USD | $36.58B 27.15B USD | 13.26 | $1.52 1.13 USD | |
| WSP Global Inc. WSP.TO | $272.57 202.26 USD |
-0.26
|
$35.57B 26.4B USD | $147.2K 109.23K USD | $271.18 201.23 USD | $273.72 203.11 USD | $35.57B 26.4B USD | 49.73 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.03 18.57 USD |
-0.67
|
$35.55B 26.38B USD | $55.1K 40.89K USD | $25 18.55 USD | $25.09 18.62 USD | $35.55B 26.38B USD | 10.93 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $265.8 197.24 USD |
+0.26
|
$34.26B 25.43B USD | $86.29K 64.03K USD | $263.13 195.26 USD | $266.25 197.57 USD | $34.26B 25.43B USD | 30.58 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.39 38.88 USD |
-1.96
|
$33.36B 24.76B USD | $3.67M 2.72M USD | $51.96 38.56 USD | $53.4 39.63 USD | $33.36B 24.76B USD | 12.59 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $147.05 109.12 USD |
-0.6
|
$33B 24.49B USD | $178.73K 132.63K USD | $146.93 109.03 USD | $148.17 109.95 USD | $33B 24.49B USD | 19.29 | $7.62 5.65 USD | |
| TELUS Corporation T.TO | $21.76 16.15 USD |
-0.68
|
$32.95B 24.45B USD | $1.97M 1.46M USD | $21.67 16.08 USD | $21.91 16.26 USD | $32.95B 24.45B USD | 27.54 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.7 48.01 USD |
-0.12
|
$32.45B 24.08B USD | $660.9K 490.42K USD | $64.22 47.66 USD | $64.77 48.06 USD | $32.45B 24.08B USD | 19.54 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.46 26.31 USD |
+0.67
|
$31.49B 23.37B USD | $72.6K 53.88K USD | $35.11 26.05 USD | $35.51 26.35 USD | $31.49B 23.37B USD | 3.75 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.44 16.65 USD |
-0.04
|
$31.24B 23.18B USD | $3.14K 2.33K USD | $22.43 16.64 USD | $23.3 17.29 USD | $31.24B 23.18B USD | 8.65 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
-0.37
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
-1.04
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.77 38.42 USD |
+1.35
|
$30.07B 22.32B USD | $5.76M 4.27M USD | $50.9 37.77 USD | $51.87 38.49 USD | $30.07B 22.32B USD | 16.91 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $48.98 36.35 USD |
+0.18
|
$29.38B 21.8B USD | $1.05M 779.89K USD | $48.56 36.03 USD | $49.07 36.41 USD | $29.38B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
+0.04
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
-0.04
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.02 22.28 USD |
-1.28
|
$27.67B 20.54B USD | $2.84M 2.1M USD | $29.91 22.2 USD | $30.33 22.51 USD | $27.67B 20.54B USD | 71.47 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
+0.36
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.18 106.25 USD |
-1.19
|
$26.52B 19.68B USD | $383.86K 284.85K USD | $143.07 106.17 USD | $144.91 107.53 USD | $26.52B 19.68B USD | 51.87 | $2.76 2.05 USD | |
| Power Financial Corporation PWF-PP.TO | $17.1 12.69 USD |
-0.35
|
$26.5B 19.66B USD | $1.1K 816.27 USD | $17.1 12.69 USD | $17.18 12.75 USD | $26.5B 19.66B USD | 6.23 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
+0.42
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $52.53 38.98 USD |
-1.19
|
$26.16B 19.41B USD | $1.11M 826.17K USD | $52.36 38.85 USD | $53.51 39.71 USD | $26.16B 19.41B USD | 750.42 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.31 15.81 USD |
+0.76
|
$26.14B 19.4B USD | $3.02M 2.24M USD | $20.99 15.58 USD | $21.36 15.85 USD | $26.14B 19.4B USD | 16.02 | $1.33 0.99 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.84 49.6 USD |
+0.68
|
$25.04B 18.58B USD | $2.69M 2M USD | $66.33 49.22 USD | $67.28 49.93 USD | $25.04B 18.58B USD | 19.77 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $67.61 50.17 USD |
+0.48
|
$24.67B 18.31B USD | $338.72K 251.35K USD | $66.75 49.53 USD | $67.65 50.2 USD | $24.67B 18.31B USD | 0 | -$2.11 -1.5 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.32 26.21 USD |
-1.56
|
$23.25B 17.25B USD | $159.19K 118.13K USD | $35.09 26.04 USD | $35.89 26.63 USD | $23.25B 17.25B USD | 0 | -$1.37 -1.01 USD | |
| Metro Inc. MRU.TO | $103.79 77.02 USD |
-0.39
|
$22.78B 16.9B USD | $342.65K 254.27K USD | $103.23 76.6 USD | $104.25 77.36 USD | $22.78B 16.9B USD | 23.37 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.14 33.5 USD |
+0.31
|
$20.96B 15.56B USD | $205.56K 152.54K USD | $44.59 33.09 USD | $45.24 33.57 USD | $20.96B 15.56B USD | 0 | -$0.03 -0.02 USD | |
| Celestica Inc. CLS.TO | $180.61 134.02 USD |
+3.72
|
$20.77B 15.41B USD | $690.77K 512.59K USD | $173.91 129.05 USD | $183.27 136 USD | $20.77B 15.41B USD | 37.16 | $4.86 3.61 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.41 27.76 USD |
-1.32
|
$20.58B 15.27B USD | $1.65M 1.22M USD | $37.13 27.55 USD | $37.9 28.12 USD | $20.58B 15.27B USD | 11.54 | $3.24 2.4 USD | |
| ARC Resources Ltd. ARX.TO | $31.29 23.22 USD |
+1.49
|
$18.31B 13.58B USD | $1.82M 1.35M USD | $30.77 22.83 USD | $31.56 23.42 USD | $18.31B 13.58B USD | 13.84 | $2.26 1.68 USD | |
| Emera Incorporated EMA.TO | $61.44 45.59 USD |
+0.11
|
$18.3B 13.58B USD | $819.32K 607.98K USD | $60.86 45.16 USD | $61.46 45.61 USD | $18.3B 13.58B USD | 20.89 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.02 17.08 USD |
+0.09
|
$17.75B 13.17B USD | $1.56K 1.16K USD | $22.95 17.03 USD | $23.02 17.08 USD | $17.75B 13.17B USD | 10.00 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $73.46 54.51 USD |
+1.99
|
$17.72B 13.15B USD | $760.05K 564K USD | $72.06 53.47 USD | $73.54 54.57 USD | $17.72B 13.15B USD | 24.32 | $3.02 2.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||