Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (10)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Travel Services (1)
- Asset Management (69)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (9)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$293.67 217.92 USD |
-1.44
|
CA$408.10B 302.84B USD | CA$3.55M 2.64M USD | CA$291.65 216.42 USD | CA$295.70 219.43 USD | CA$408.10B 302.84B USD | 19.08 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.87 124.57 USD |
-1.67
|
CA$277.33B 205.8B USD | CA$4.21M 3.12M USD | CA$167.27 124.12 USD | CA$169.24 125.59 USD | CA$277.33B 205.8B USD | 19.67 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$157.86 117.14 USD |
-5.41
|
CA$204.85B 152.01B USD | CA$2.77M 2.05M USD | CA$156.45 116.1 USD | CA$165.51 122.82 USD | CA$204.85B 152.01B USD | 109.62 | CA$1.44 1.07 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.95 184.74 USD |
-1.31
|
CA$174.37B 129.39B USD | CA$2.48M 1.84M USD | CA$246.85 183.18 USD | CA$250.25 185.7 USD | CA$174.37B 129.39B USD | 19.12 | CA$13.02 9.66 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.43 58.94 USD |
+0.18
|
CA$173.45B 128.71B USD | CA$3.06M 2.27M USD | CA$78.92 58.56 USD | CA$79.71 59.15 USD | CA$173.45B 128.71B USD | 26.92 | CA$2.95 2.19 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.13 121.79 USD |
-1.12
|
CA$149.82B 111.17B USD | CA$3.54M 2.62M USD | CA$162.96 120.93 USD | CA$165.20 122.59 USD | CA$149.82B 111.17B USD | 16.28 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.88 90.44 USD |
-1.2
|
CA$148.85B 110.45B USD | CA$5.81M 4.31M USD | CA$120.80 89.64 USD | CA$122.26 90.72 USD | CA$148.85B 110.45B USD | 16.81 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$66.20 49.12 USD |
+2.72
|
CA$138.07B 102.46B USD | CA$6.53M 4.85M USD | CA$65.61 48.69 USD | CA$66.45 49.31 USD | CA$138.07B 102.46B USD | 11.82 | CA$5.60 4.16 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.06 96.51 USD |
+1.18
|
CA$115.46B 85.68B USD | CA$1.88M 1.39M USD | CA$128.55 95.39 USD | CA$130.70 96.98 USD | CA$115.46B 85.68B USD | 29.09 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$183.92 136.48 USD |
+2.05
|
CA$111.57B 82.79B USD | CA$1.78M 1.32M USD | CA$180.01 133.58 USD | CA$184.83 137.15 USD | CA$111.57B 82.79B USD | 24.19 | CA$7.60 5.64 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$93.48 69.37 USD |
+2.48
|
CA$110.38B 81.91B USD | CA$4.34M 3.22M USD | CA$92.58 68.7 USD | CA$94.04 69.78 USD | CA$110.38B 81.91B USD | 17.77 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.46 73.06 USD |
+0.13
|
CA$102.57B 76.11B USD | CA$3.79M 2.81M USD | CA$97.45 72.31 USD | CA$99.00 73.46 USD | CA$102.57B 76.11B USD | 29.04 | CA$3.39 2.52 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$203.45 150.97 USD |
-1.66
|
CA$101.73B 75.49B USD | CA$876.19K 650.19K USD | CA$200.39 148.7 USD | CA$205.20 152.27 USD | CA$101.73B 75.49B USD | 13.59 | CA$14.97 11.11 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.69 45.04 USD |
+0.03
|
CA$101.09B 75.01B USD | CA$3.22M 2.39M USD | CA$59.91 44.46 USD | CA$60.69 45.04 USD | CA$101.09B 75.01B USD | 17.48 | CA$3.47 2.57 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$181.48 134.67 USD |
+2.5
|
CA$87.76B 65.12B USD | CA$667.71K 495.48K USD | CA$178.35 132.35 USD | CA$182.38 135.34 USD | CA$87.76B 65.12B USD | 30.75 | CA$5.90 4.38 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.31 38.82 USD |
-0.89
|
CA$87.65B 65.04B USD | CA$3.20M 2.37M USD | CA$51.29 38.06 USD | CA$52.44 38.91 USD | CA$87.65B 65.04B USD | 10.11 | CA$5.17 3.84 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$226.28 167.91 USD |
-0.76
|
CA$87.15B 64.67B USD | CA$1.17M 869.77K USD | CA$225.02 166.98 USD | CA$227.61 168.9 USD | CA$87.15B 64.67B USD | 20.04 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.68 68.03 USD |
-0.48
|
CA$82.33B 61.1B USD | CA$610.11K 452.74K USD | CA$90.55 67.19 USD | CA$91.81 68.13 USD | CA$82.33B 61.1B USD | 19.71 | CA$4.65 3.45 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$88.66 65.79 USD |
-0.64
|
CA$81.39B 60.39B USD | CA$1.26M 932.04K USD | CA$88.04 65.33 USD | CA$89.23 66.21 USD | CA$81.39B 60.39B USD | 18.66 | CA$4.75 3.52 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.87 31.07 USD |
+2.47
|
CA$78.08B 57.94B USD | CA$6.62M 4.91M USD | CA$41.53 30.82 USD | CA$42.21 31.32 USD | CA$78.08B 57.94B USD | 16.68 | CA$2.51 1.86 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.39 47.04 USD |
-1.8
|
CA$73.78B 54.75B USD | CA$1.15M 850.88K USD | CA$63.18 46.88 USD | CA$64.43 47.81 USD | CA$73.78B 54.75B USD | 28.68 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$154.97 115 USD |
-1.15
|
CA$70.38B 52.22B USD | CA$1.14M 847.43K USD | CA$152.00 112.79 USD | CA$155.76 115.58 USD | CA$70.38B 52.22B USD | 27.82 | CA$5.57 4.13 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.76 85.16 USD |
+0.05
|
CA$63.61B 47.2B USD | CA$1.12M 833.53K USD | CA$113.36 84.12 USD | CA$114.79 85.18 USD | CA$63.61B 47.2B USD | 21.37 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.40 175.42 USD |
+0.09
|
CA$59.58B 44.22B USD | CA$734.97K 545.39K USD | CA$234.87 174.29 USD | CA$242.02 179.59 USD | CA$59.58B 44.22B USD | 40.47 | CA$5.84 4.33 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$301.73 223.9 USD |
<0.01
|
CA$58.19B 43.18B USD | CA$466.78K 346.38K USD | CA$295.37 219.18 USD | CA$303.30 225.07 USD | CA$58.19B 43.18B USD | 30.11 | CA$10.02 7.44 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.33 67.77 USD |
-1.05
|
CA$57.55B 42.71B USD | CA$1.72M 1.28M USD | CA$90.42 67.1 USD | CA$91.75 68.08 USD | CA$57.55B 42.71B USD | 21.95 | CA$4.16 3.09 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$125.87 93.4 USD |
-1.13
|
CA$54.82B 40.68B USD | CA$1.02M 758.71K USD | CA$124.11 92.1 USD | CA$127.36 94.51 USD | CA$54.82B 40.68B USD | 84.47 | CA$1.49 1.11 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,565.61 1903.84 USD |
-1.44
|
CA$54.37B 40.35B USD | CA$57.13K 42.39K USD | CA$2,534.22 1880.54 USD | CA$2,585.50 1918.6 USD | CA$54.37B 40.35B USD | 51.80 | CA$49.52 36.75 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$470.91 349.44 USD |
-0.45
|
CA$54.14B 40.18B USD | CA$526.44K 390.65K USD | CA$467.58 346.97 USD | CA$491.81 364.95 USD | CA$54.14B 40.18B USD | 40.49 | CA$11.63 8.63 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$120.72 89.58 USD |
-1.85
|
CA$52.70B 39.11B USD | CA$507.48K 376.58K USD | CA$119.17 88.43 USD | CA$123.62 91.73 USD | CA$52.70B 39.11B USD | 24.63 | CA$4.90 3.64 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$288.50 214.08 USD |
-0.26
|
CA$51.00B 37.85B USD | CA$340.76K 252.87K USD | CA$283.82 210.61 USD | CA$288.53 214.11 USD | CA$51.00B 37.85B USD | 15.37 | CA$18.77 13.93 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$181.50 134.68 USD |
-1.83
|
CA$49.15B 36.47B USD | CA$924.25K 685.85K USD | CA$181.27 134.51 USD | CA$187.00 138.77 USD | CA$49.15B 36.47B USD | 37.34 | CA$4.86 3.61 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,283.64 1694.6 USD |
+0.41
|
CA$47.10B 34.95B USD | CA$65.85K 48.87K USD | CA$2,235.06 1658.55 USD | CA$2,286.92 1697.03 USD | CA$47.10B 34.95B USD | 8.00 | CA$285.23 211.66 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.84 75.57 USD |
-1.22
|
CA$46.47B 34.49B USD | CA$593.62K 440.5K USD | CA$101.18 75.08 USD | CA$102.77 76.26 USD | CA$46.47B 34.49B USD | 23.19 | CA$4.39 3.26 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.48 71.59 USD |
+0.08
|
CA$46.31B 34.37B USD | CA$736.28K 546.36K USD | CA$96.02 71.25 USD | CA$98.39 73.01 USD | CA$46.31B 34.37B USD | 13.96 | CA$6.91 5.13 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$57.72 42.83 USD |
+1.87
|
CA$45.53B 33.78B USD | CA$338.60K 251.26K USD | CA$55.99 41.55 USD | CA$57.88 42.95 USD | CA$45.53B 33.78B USD | 62.06 | CA$0.93 0.69 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$82.53 61.24 USD |
+0.47
|
CA$42.02B 31.18B USD | CA$854.38K 634K USD | CA$81.64 60.58 USD | CA$82.80 61.44 USD | CA$42.02B 31.18B USD | 24.34 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$72.08 53.49 USD |
+0.63
|
CA$41.91B 31.1B USD | CA$1.12M 830.71K USD | CA$71.70 53.21 USD | CA$72.39 53.71 USD | CA$41.91B 31.1B USD | 27.09 | CA$2.66 1.97 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.57 62.76 USD |
+3.95
|
CA$41.49B 30.79B USD | CA$8.43K 6.25K USD | CA$83.55 62 USD | CA$85.25 63.26 USD | CA$41.49B 30.79B USD | 22.43 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.18 62.47 USD |
+4.36
|
CA$41.30B 30.65B USD | CA$1.30M 962.27K USD | CA$82.55 61.26 USD | CA$84.88 62.99 USD | CA$41.30B 30.65B USD | 22.32 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.37 24.76 USD |
-2.28
|
CA$39.85B 29.57B USD | CA$4.25M 3.16M USD | CA$32.76 24.31 USD | CA$33.53 24.88 USD | CA$39.85B 29.57B USD | 10.08 | CA$3.31 2.46 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.31 75.92 USD |
-1.43
|
CA$38.58B 28.63B USD | CA$254.19K 188.62K USD | CA$102.23 75.86 USD | CA$103.87 77.08 USD | CA$38.58B 28.63B USD | 37.89 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.61 44.23 USD |
+0.07
|
CA$35.77B 26.54B USD | CA$834.83K 619.5K USD | CA$59.29 44 USD | CA$59.98 44.51 USD | CA$35.77B 26.54B USD | 26.14 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$362.02 268.64 USD |
+2.63
|
CA$35.71B 26.5B USD | CA$327.23K 242.82K USD | CA$348.71 258.76 USD | CA$364.38 270.39 USD | CA$35.71B 26.5B USD | 27.03 | CA$13.39 9.94 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.05 28.98 USD |
-0.38
|
CA$32.34B 24B USD | CA$2.82M 2.1M USD | CA$38.34 28.45 USD | CA$39.29 29.16 USD | CA$32.34B 24B USD | 0 | -CA$0.34 -0.2 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.68 34.64 USD |
+3.02
|
CA$31.83B 23.62B USD | CA$713.04K 529.11K USD | CA$44.64 33.13 USD | CA$46.69 34.65 USD | CA$31.83B 23.62B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.24 26.89 USD |
-3.23
|
CA$30.94B 22.96B USD | CA$4.07M 3.02M USD | CA$35.72 26.51 USD | CA$37.22 27.62 USD | CA$30.94B 22.96B USD | 18.48 | CA$1.96 1.45 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.79 114.12 USD |
-1.22
|
CA$28.65B 21.26B USD | CA$196.97K 146.16K USD | CA$153.56 113.95 USD | CA$155.27 115.22 USD | CA$28.65B 21.26B USD | 50.75 | CA$3.03 2.25 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$29.91 22.2 USD |
-0.96
|
CA$27.89B 20.7B USD | CA$4.02M 2.98M USD | CA$29.78 22.1 USD | CA$30.24 22.44 USD | CA$27.89B 20.7B USD | 4.41 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.18 46.14 USD |
-2.36
|
CA$26.20B 19.44B USD | CA$932.46K 691.94K USD | CA$61.08 45.32 USD | CA$62.58 46.43 USD | CA$26.20B 19.44B USD | 13.91 | CA$4.47 3.32 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.59 68.71 USD |
-2.66
|
CA$25.21B 18.7B USD | CA$2.38M 1.77M USD | CA$90.87 67.43 USD | CA$94.53 70.15 USD | CA$25.21B 18.7B USD | 27.72 | CA$3.34 2.48 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.89 48.15 USD |
+0.17
|
CA$25.20B 18.7B USD | CA$1.84M 1.36M USD | CA$64.72 48.03 USD | CA$66.17 49.1 USD | CA$25.20B 18.7B USD | 35.85 | CA$1.81 1.34 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.00 34.13 USD |
-0.78
|
CA$24.85B 18.44B USD | CA$2.26M 1.68M USD | CA$45.94 34.09 USD | CA$47.16 35 USD | CA$24.85B 18.44B USD | 4.03 | CA$11.40 8.46 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$86.45 64.15 USD |
+1.42
|
CA$24.29B 18.03B USD | CA$726.62K 539.2K USD | CA$85.67 63.57 USD | CA$88.11 65.38 USD | CA$24.29B 18.03B USD | 20.19 | CA$4.28 3.18 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$77.22 57.3 USD |
+0.93
|
CA$23.62B 17.53B USD | CA$767.19K 569.3K USD | CA$76.20 56.54 USD | CA$77.44 57.47 USD | CA$23.62B 17.53B USD | 23.61 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.23 10.56 USD |
-1.04
|
CA$22.22B 16.49B USD | CA$4.92M 3.65M USD | CA$14.17 10.51 USD | CA$14.37 10.66 USD | CA$22.22B 16.49B USD | 23.71 | CA$0.60 0.45 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$160.60 119.17 USD |
-8.3
|
CA$21.65B 16.07B USD | CA$993.65K 737.34K USD | CA$160.48 119.09 USD | CA$174.45 129.45 USD | CA$21.65B 16.07B USD | 21.88 | CA$7.34 5.45 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.07 31.96 USD |
-2.05
|
CA$20.53B 15.24B USD | CA$74.06K 54.96K USD | CA$42.98 31.89 USD | CA$43.22 32.07 USD | CA$20.53B 15.24B USD | 3.38 | CA$12.73 9.45 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.70 12.39 USD |
+1.64
|
CA$20.30B 15.06B USD | CA$7.50M 5.57M USD | CA$16.55 12.28 USD | CA$16.89 12.53 USD | CA$20.30B 15.06B USD | 22.87 | CA$0.73 0.54 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$54.79 40.66 USD |
-0.63
|
CA$19.82B 14.71B USD | CA$589.79K 437.66K USD | CA$54.48 40.43 USD | CA$55.88 41.47 USD | CA$19.82B 14.71B USD | 107.43 | CA$0.51 0.38 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.91 61.52 USD |
-2.21
|
CA$19.27B 14.3B USD | CA$347.69K 258.01K USD | CA$82.51 61.23 USD | CA$84.10 62.41 USD | CA$19.27B 14.3B USD | 17.05 | CA$4.86 3.61 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$91.12 67.62 USD |
-1.27
|
CA$19.22B 14.26B USD | CA$301.08K 223.42K USD | CA$90.42 67.1 USD | CA$92.02 68.28 USD | CA$19.22B 14.26B USD | 19.42 | CA$4.69 3.48 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.02 58.64 USD |
-3.52
|
CA$19.11B 14.18B USD | CA$441.89K 327.91K USD | CA$77.80 57.73 USD | CA$80.11 59.45 USD | CA$19.11B 14.18B USD | 14.85 | CA$5.32 3.95 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$89.86 66.68 USD |
-2.75
|
CA$18.82B 13.96B USD | CA$985.79K 731.52K USD | CA$88.74 65.85 USD | CA$91.55 67.94 USD | CA$18.82B 13.96B USD | 11.73 | CA$7.66 5.68 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$165.71 122.97 USD |
+7.28
|
CA$18.66B 13.85B USD | CA$654.19K 485.45K USD | CA$155.00 115.02 USD | CA$169.36 125.68 USD | CA$18.66B 13.85B USD | 0 | -CA$3.98 -2.9 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$227.05 168.48 USD |
+0.05
|
CA$18.51B 13.74B USD | CA$319.24K 236.9K USD | CA$223.02 165.49 USD | CA$227.89 169.11 USD | CA$18.51B 13.74B USD | 36.09 | CA$6.29 4.67 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.46 24.09 USD |
+0.06
|
CA$18.39B 13.64B USD | CA$3.66M 2.72M USD | CA$32.41 24.05 USD | CA$32.98 24.47 USD | CA$18.39B 13.64B USD | 12.83 | CA$2.53 1.88 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.84 151.26 USD |
-0.94
|
CA$18.20B 13.5B USD | CA$330.16K 245K USD | CA$202.34 150.15 USD | CA$206.54 153.27 USD | CA$18.20B 13.5B USD | 18.87 | CA$10.80 8.01 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.98 42.28 USD |
+1.35
|
CA$17.75B 13.17B USD | CA$1.12M 831.4K USD | CA$56.04 41.59 USD | CA$57.20 42.45 USD | CA$17.75B 13.17B USD | 34.74 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$60.43 44.84 USD |
-0.18
|
CA$17.73B 13.16B USD | CA$904.19K 670.96K USD | CA$60.05 44.56 USD | CA$61.08 45.33 USD | CA$17.73B 13.16B USD | 76.49 | CA$0.79 0.59 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$214.36 159.07 USD |
-0.32
|
CA$17.62B 13.07B USD | CA$346.02K 256.77K USD | CA$211.87 157.22 USD | CA$215.36 159.81 USD | CA$17.62B 13.07B USD | 42.44 | CA$5.05 3.75 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.37 30.7 USD |
-3.75
|
CA$17.37B 12.89B USD | CA$1.50M 1.12M USD | CA$40.99 30.42 USD | CA$42.07 31.22 USD | CA$17.37B 12.89B USD | 11.68 | CA$3.54 2.63 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.44 30.75 USD |
+0.41
|
CA$16.59B 12.31B USD | CA$493.58K 366.27K USD | CA$40.81 30.28 USD | CA$41.50 30.8 USD | CA$16.59B 12.31B USD | 24.81 | CA$1.67 1.24 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.10 19.37 USD |
-3.69
|
CA$16.59B 12.31B USD | CA$162.27K 120.42K USD | CA$26.01 19.3 USD | CA$26.28 19.5 USD | CA$16.59B 12.31B USD | 1.26 | CA$20.56 15.26 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.07 49.77 USD |
-2.19
|
CA$16.17B 12B USD | CA$392.95K 291.59K USD | CA$66.28 49.18 USD | CA$67.85 50.35 USD | CA$16.17B 12B USD | 13.65 | CA$4.91 3.64 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.11 66.12 USD |
-1.81
|
CA$15.31B 11.36B USD | CA$592.67K 439.8K USD | CA$88.47 65.65 USD | CA$90.41 67.09 USD | CA$15.31B 11.36B USD | 19.49 | CA$4.57 3.39 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$132.88 98.6 USD |
-5.89
|
CA$15.23B 11.3B USD | CA$823.30K 610.94K USD | CA$132.50 98.32 USD | CA$140.05 103.93 USD | CA$15.23B 11.3B USD | 34.69 | CA$3.83 2.84 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$55.80 41.41 USD |
+1.69
|
CA$15.20B 11.28B USD | CA$344.00K 255.27K USD | CA$54.79 40.66 USD | CA$55.92 41.5 USD | CA$15.20B 11.28B USD | 558.00 | CA$0.10 0.07 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.63 7.89 USD |
-0.09
|
CA$15.16B 11.25B USD | CA$5.78M 4.29M USD | CA$10.36 7.69 USD | CA$10.78 8 USD | CA$15.16B 11.25B USD | 81.76 | CA$0.13 0.1 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.18 49.11 USD |
-1.75
|
CA$14.91B 11.07B USD | CA$539.15K 400.08K USD | CA$66.05 49.01 USD | CA$67.49 50.08 USD | CA$14.91B 11.07B USD | 17.23 | CA$3.84 2.85 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.83 23.62 USD |
-3.87
|
CA$14.13B 10.49B USD | CA$2.72M 2.02M USD | CA$31.34 23.26 USD | CA$32.54 24.15 USD | CA$14.13B 10.49B USD | 13.48 | CA$2.36 1.75 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$106.46 79 USD |
-0.88
|
CA$13.90B 10.31B USD | CA$450.04K 333.95K USD | CA$105.04 77.95 USD | CA$108.67 80.64 USD | CA$13.90B 10.31B USD | 27.29 | CA$3.90 2.89 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.20 37.25 USD |
-0.83
|
CA$13.86B 10.29B USD | CA$825.08K 612.26K USD | CA$50.01 37.11 USD | CA$50.74 37.65 USD | CA$13.86B 10.29B USD | 26.28 | CA$1.91 1.42 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$69.91 51.88 USD |
-6.84
|
CA$12.95B 9.61B USD | CA$811.88K 602.47K USD | CA$69.79 51.79 USD | CA$73.92 54.85 USD | CA$12.95B 9.61B USD | 29.00 | CA$2.41 1.79 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$30.61 22.71 USD |
+0.29
|
CA$12.12B 8.99B USD | CA$628.25K 466.2K USD | CA$30.30 22.48 USD | CA$30.85 22.89 USD | CA$12.12B 8.99B USD | 29.43 | CA$1.04 0.77 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.68 15.35 USD |
-2.91
|
CA$11.95B 8.87B USD | CA$1.56M 1.16M USD | CA$20.34 15.09 USD | CA$20.89 15.5 USD | CA$11.95B 8.87B USD | 8.58 | CA$2.41 1.79 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.79 22.11 USD |
-1.39
|
CA$11.81B 8.76B USD | CA$59.74K 44.33K USD | CA$29.51 21.9 USD | CA$30.64 22.74 USD | CA$11.81B 8.76B USD | 13.60 | CA$2.19 1.63 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.04 33.42 USD |
-0.27
|
CA$11.73B 8.71B USD | CA$719.37K 533.81K USD | CA$43.62 32.37 USD | CA$45.08 33.45 USD | CA$11.73B 8.71B USD | 11.14 | CA$4.04 3 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.43 54.49 USD |
+0.52
|
CA$11.49B 8.53B USD | CA$404.81K 300.39K USD | CA$72.42 53.74 USD | CA$73.67 54.67 USD | CA$11.49B 8.53B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.78 11.71 USD |
-3.19
|
CA$11.42B 8.48B USD | CA$955.51K 709.05K USD | CA$15.73 11.67 USD | CA$16.31 12.1 USD | CA$11.42B 8.48B USD | 0 | -CA$0.07 -0.05 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.92 37.79 USD |
-0.33
|
CA$11.26B 8.35B USD | CA$1.57M 1.16M USD | CA$49.43 36.68 USD | CA$51.17 37.97 USD | CA$11.26B 8.35B USD | 14.18 | CA$3.59 2.66 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.92 25.91 USD |
+2.22
|
CA$11.23B 8.33B USD | CA$1.66M 1.23M USD | CA$34.00 25.23 USD | CA$35.08 26.03 USD | CA$11.23B 8.33B USD | 35.99 | CA$0.97 0.72 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.13 36.46 USD |
-1.29
|
CA$11.06B 8.21B USD | CA$390.34K 289.66K USD | CA$48.97 36.34 USD | CA$49.94 37.05 USD | CA$11.06B 8.21B USD | 57.12 | CA$0.86 0.64 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$93.99 69.75 USD |
-1.86
|
CA$10.72B 7.96B USD | CA$347.28K 257.7K USD | CA$93.28 69.22 USD | CA$95.55 70.9 USD | CA$10.72B 7.96B USD | 21.90 | CA$4.29 3.18 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.29 41.77 USD |
-2.83
|
CA$10.41B 7.72B USD | CA$15.25K 11.32K USD | CA$56.18 41.69 USD | CA$56.55 41.96 USD | CA$10.41B 7.72B USD | 1.88 | CA$29.93 22.21 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.06 9.69 USD |
-0.68
|
CA$10.31B 7.65B USD | CA$3.35M 2.49M USD | CA$12.71 9.43 USD | CA$13.27 9.85 USD | CA$10.31B 7.65B USD | 25.11 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.01 143.97 USD |
-1.82
|
CA$10.21B 7.57B USD | CA$109.09K 80.95K USD | CA$192.21 142.63 USD | CA$196.55 145.85 USD | CA$10.21B 7.57B USD | 16.02 | CA$12.11 8.99 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.97 9.62 USD |
-3.64
|
CA$9.91B 7.35B USD | CA$2.18M 1.62M USD | CA$12.90 9.57 USD | CA$13.34 9.9 USD | CA$9.91B 7.35B USD | 16.84 | CA$0.77 0.57 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.04 57.91 USD |
-0.71
|
CA$9.38B 6.96B USD | CA$123.66K 91.76K USD | CA$77.00 57.14 USD | CA$78.21 58.04 USD | CA$9.38B 6.96B USD | 24.08 | CA$3.24 2.4 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.31 31.4 USD |
+1.34
|
CA$9.06B 6.73B USD | CA$500.56K 371.45K USD | CA$41.78 31 USD | CA$42.91 31.84 USD | CA$9.06B 6.73B USD | 35.85 | CA$1.18 0.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||