Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (10)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Travel Services (1)
- Asset Management (69)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (9)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$295.01 218.92 USD |
+0.46
|
CA$409.96B 304.22B USD | CA$2.29M 1.7M USD | CA$293.39 217.71 USD | CA$295.99 219.64 USD | CA$409.96B 304.22B USD | 19.16 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.00 125.41 USD |
+0.67
|
CA$279.20B 207.18B USD | CA$4.63M 3.43M USD | CA$167.70 124.44 USD | CA$169.00 125.41 USD | CA$279.20B 207.18B USD | 19.81 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$160.46 119.07 USD |
+1.65
|
CA$208.22B 154.51B USD | CA$1.29M 957.97K USD | CA$156.91 116.44 USD | CA$161.49 119.84 USD | CA$208.22B 154.51B USD | 111.43 | CA$1.44 1.07 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.77 186.09 USD |
+0.73
|
CA$175.64B 130.34B USD | CA$1.42M 1.05M USD | CA$248.62 184.49 USD | CA$251.80 186.85 USD | CA$175.64B 130.34B USD | 19.26 | CA$13.02 9.66 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$80.21 59.52 USD |
+0.98
|
CA$175.15B 129.97B USD | CA$6.76M 5.01M USD | CA$79.58 59.05 USD | CA$80.30 59.59 USD | CA$175.15B 129.97B USD | 27.18 | CA$2.95 2.19 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.68 122.94 USD |
+0.94
|
CA$151.23B 112.22B USD | CA$2.16M 1.6M USD | CA$163.92 121.64 USD | CA$165.92 123.12 USD | CA$151.23B 112.22B USD | 16.43 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.73 91.07 USD |
+0.7
|
CA$149.89B 111.22B USD | CA$5.14M 3.82M USD | CA$122.17 90.66 USD | CA$123.00 91.27 USD | CA$149.89B 111.22B USD | 16.92 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$65.48 48.59 USD |
-1.09
|
CA$136.57B 101.34B USD | CA$4.06M 3.01M USD | CA$65.32 48.47 USD | CA$66.62 49.44 USD | CA$136.57B 101.34B USD | 11.69 | CA$5.60 4.16 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.32 96.71 USD |
+0.2
|
CA$115.69B 85.85B USD | CA$1.53M 1.13M USD | CA$128.33 95.23 USD | CA$130.69 96.98 USD | CA$115.69B 85.85B USD | 29.15 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$182.91 135.73 USD |
-0.55
|
CA$110.64B 82.1B USD | CA$1.55M 1.15M USD | CA$180.97 134.29 USD | CA$185.25 137.47 USD | CA$110.64B 82.1B USD | 24.06 | CA$7.60 5.64 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$92.85 68.9 USD |
-0.67
|
CA$109.63B 81.35B USD | CA$2.48M 1.84M USD | CA$92.28 68.48 USD | CA$93.99 69.75 USD | CA$109.63B 81.35B USD | 17.65 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.59 73.9 USD |
+1.15
|
CA$103.75B 76.99B USD | CA$4.19M 3.11M USD | CA$98.58 73.15 USD | CA$99.76 74.03 USD | CA$103.75B 76.99B USD | 29.37 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.56 45.68 USD |
+1.43
|
CA$102.54B 76.09B USD | CA$3.45M 2.56M USD | CA$60.68 45.03 USD | CA$61.67 45.76 USD | CA$102.54B 76.09B USD | 17.74 | CA$3.47 2.57 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$204.81 151.98 USD |
+0.67
|
CA$102.41B 76B USD | CA$953.31K 707.41K USD | CA$202.94 150.59 USD | CA$206.84 153.49 USD | CA$102.41B 76B USD | 13.68 | CA$14.97 11.11 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.34 38.84 USD |
+0.06
|
CA$87.70B 65.08B USD | CA$1.89M 1.4M USD | CA$52.08 38.65 USD | CA$53.11 39.41 USD | CA$87.70B 65.08B USD | 10.12 | CA$5.17 3.84 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$181.29 134.53 USD |
-0.1
|
CA$87.67B 65.06B USD | CA$546.68K 405.67K USD | CA$179.44 133.16 USD | CA$182.73 135.6 USD | CA$87.67B 65.06B USD | 30.72 | CA$5.90 4.38 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$227.40 168.74 USD |
+0.49
|
CA$87.58B 64.99B USD | CA$874.85K 649.19K USD | CA$226.39 167.99 USD | CA$229.23 170.1 USD | CA$87.58B 64.99B USD | 20.14 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.40 68.57 USD |
+0.79
|
CA$82.98B 61.58B USD | CA$1.12M 829.98K USD | CA$91.67 68.02 USD | CA$93.09 69.08 USD | CA$82.98B 61.58B USD | 19.87 | CA$4.65 3.45 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$88.82 65.91 USD |
+0.18
|
CA$81.53B 60.5B USD | CA$970.20K 719.95K USD | CA$88.40 65.6 USD | CA$89.15 66.15 USD | CA$81.53B 60.5B USD | 18.69 | CA$4.75 3.52 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.30 30.65 USD |
-1.36
|
CA$77.02B 57.15B USD | CA$3.46M 2.57M USD | CA$41.01 30.43 USD | CA$42.10 31.24 USD | CA$77.02B 57.15B USD | 16.45 | CA$2.51 1.86 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.35 47.75 USD |
+1.51
|
CA$74.90B 55.58B USD | CA$629.31K 466.99K USD | CA$63.21 46.91 USD | CA$64.37 47.77 USD | CA$74.90B 55.58B USD | 29.11 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.27 116.7 USD |
+1.48
|
CA$71.42B 53B USD | CA$601.86K 446.62K USD | CA$154.83 114.89 USD | CA$158.60 117.69 USD | CA$71.42B 53B USD | 28.18 | CA$5.58 4.14 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$116.00 86.08 USD |
+1.08
|
CA$64.30B 47.71B USD | CA$1.42M 1.05M USD | CA$114.74 85.14 USD | CA$116.12 86.17 USD | CA$64.30B 47.71B USD | 21.60 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$239.36 177.62 USD |
+1.25
|
CA$60.33B 44.77B USD | CA$376.66K 279.5K USD | CA$236.16 175.24 USD | CA$240.07 178.15 USD | CA$60.33B 44.77B USD | 40.98 | CA$5.84 4.33 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$92.90 68.94 USD |
+1.72
|
CA$58.54B 43.44B USD | CA$3.09M 2.29M USD | CA$91.53 67.92 USD | CA$93.78 69.59 USD | CA$58.54B 43.44B USD | 22.33 | CA$4.16 3.09 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.12 224.93 USD |
+0.46
|
CA$58.46B 43.38B USD | CA$378.57K 280.92K USD | CA$299.88 222.53 USD | CA$304.57 226.01 USD | CA$58.46B 43.38B USD | 30.25 | CA$10.02 7.44 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,667.24 1979.25 USD |
+3.96
|
CA$56.52B 41.94B USD | CA$33.72K 25.02K USD | CA$2,575.88 1911.46 USD | CA$2,680.50 1989.09 USD | CA$56.52B 41.94B USD | 53.86 | CA$49.52 36.75 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$127.04 94.27 USD |
+5.24
|
CA$55.46B 41.15B USD | CA$535.90K 397.67K USD | CA$121.11 89.87 USD | CA$127.98 94.97 USD | CA$55.46B 41.15B USD | 25.92 | CA$4.90 3.64 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$123.87 91.92 USD |
-1.59
|
CA$53.95B 40.03B USD | CA$999.62K 741.78K USD | CA$121.68 90.29 USD | CA$126.11 93.58 USD | CA$53.95B 40.03B USD | 83.13 | CA$1.49 1.11 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$293.46 217.76 USD |
+1.72
|
CA$51.88B 38.5B USD | CA$334.06K 247.89K USD | CA$288.94 214.41 USD | CA$295.09 218.97 USD | CA$51.88B 38.5B USD | 15.62 | CA$18.78 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$184.68 137.04 USD |
+1.75
|
CA$50.01B 37.11B USD | CA$774.39K 574.65K USD | CA$181.05 134.35 USD | CA$184.95 137.24 USD | CA$50.01B 37.11B USD | 37.99 | CA$4.86 3.61 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$430.07 319.14 USD |
-8.67
|
CA$49.45B 36.69B USD | CA$396.76K 294.42K USD | CA$428.39 317.89 USD | CA$469.60 348.47 USD | CA$49.45B 36.69B USD | 36.97 | CA$11.63 8.63 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,324.03 1724.57 USD |
+1.77
|
CA$47.93B 35.57B USD | CA$77.51K 57.52K USD | CA$2,268.83 1683.61 USD | CA$2,325.17 1725.42 USD | CA$47.93B 35.57B USD | 8.14 | CA$285.23 211.66 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.31 75.92 USD |
+0.46
|
CA$46.69B 34.65B USD | CA$332.74K 246.91K USD | CA$102.06 75.73 USD | CA$103.11 76.51 USD | CA$46.69B 34.65B USD | 23.30 | CA$4.39 3.26 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.13 71.33 USD |
-0.36
|
CA$46.14B 34.24B USD | CA$1.35M 1M USD | CA$95.24 70.67 USD | CA$96.62 71.7 USD | CA$46.14B 34.24B USD | 13.87 | CA$6.93 5.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$57.71 42.82 USD |
-0.02
|
CA$45.52B 33.78B USD | CA$365.43K 271.17K USD | CA$57.46 42.64 USD | CA$58.66 43.53 USD | CA$45.52B 33.78B USD | 62.05 | CA$0.93 0.69 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$82.99 61.58 USD |
+0.56
|
CA$42.25B 31.35B USD | CA$1.39M 1.03M USD | CA$82.64 61.32 USD | CA$83.40 61.89 USD | CA$42.25B 31.35B USD | 24.48 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$72.44 53.75 USD |
+0.5
|
CA$42.12B 31.25B USD | CA$1.91M 1.42M USD | CA$71.79 53.27 USD | CA$72.72 53.96 USD | CA$42.12B 31.25B USD | 27.23 | CA$2.66 1.97 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.01 63.08 USD |
+0.99
|
CA$41.71B 30.95B USD | CA$927.67K 688.39K USD | CA$84.67 62.83 USD | CA$86.31 64.05 USD | CA$41.71B 30.95B USD | 22.54 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.80 62.93 USD |
+0.27
|
CA$41.60B 30.87B USD | CA$4.47K 3.31K USD | CA$84.80 62.93 USD | CA$86.50 64.19 USD | CA$41.60B 30.87B USD | 22.49 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.66 24.98 USD |
+0.87
|
CA$40.19B 29.83B USD | CA$1.91M 1.42M USD | CA$33.32 24.73 USD | CA$34.18 25.36 USD | CA$40.19B 29.83B USD | 10.16 | CA$3.31 2.46 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.91 77.11 USD |
+1.56
|
CA$39.18B 29.07B USD | CA$182.02K 135.07K USD | CA$102.37 75.96 USD | CA$104.09 77.24 USD | CA$39.18B 29.07B USD | 38.48 | CA$2.70 2 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$366.24 271.77 USD |
+1.17
|
CA$36.13B 26.81B USD | CA$227.14K 168.55K USD | CA$357.65 265.4 USD | CA$371.49 275.67 USD | CA$36.13B 26.81B USD | 27.35 | CA$13.39 9.94 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$60.19 44.66 USD |
+0.97
|
CA$36.12B 26.8B USD | CA$686.66K 509.54K USD | CA$59.64 44.25 USD | CA$60.21 44.68 USD | CA$36.12B 26.8B USD | 26.39 | CA$2.28 1.69 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.52 28.58 USD |
-1.36
|
CA$31.90B 23.67B USD | CA$1.90M 1.41M USD | CA$38.12 28.29 USD | CA$39.40 29.24 USD | CA$31.90B 23.67B USD | 0 | -CA$0.34 -0.2 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.71 34.66 USD |
+0.06
|
CA$31.86B 23.64B USD | CA$238.64K 177.08K USD | CA$46.28 34.34 USD | CA$47.48 35.23 USD | CA$31.86B 23.64B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.94 26.67 USD |
-0.83
|
CA$30.68B 22.77B USD | CA$1.56M 1.15M USD | CA$35.58 26.4 USD | CA$36.79 27.3 USD | CA$30.68B 22.77B USD | 18.33 | CA$1.96 1.45 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$157.44 116.83 USD |
+2.37
|
CA$29.33B 21.77B USD | CA$145.02K 107.61K USD | CA$153.59 113.97 USD | CA$157.83 117.12 USD | CA$29.33B 21.77B USD | 51.96 | CA$3.03 2.25 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.08 22.32 USD |
+0.57
|
CA$28.05B 20.82B USD | CA$2.41M 1.79M USD | CA$29.79 22.11 USD | CA$30.18 22.4 USD | CA$28.05B 20.82B USD | 4.44 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.09 46.07 USD |
-0.14
|
CA$26.16B 19.41B USD | CA$782.33K 580.54K USD | CA$61.78 45.84 USD | CA$63.10 46.82 USD | CA$26.16B 19.41B USD | 13.89 | CA$4.47 3.32 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.16 48.35 USD |
+0.42
|
CA$25.30B 18.78B USD | CA$1.01M 747.51K USD | CA$64.51 47.87 USD | CA$65.72 48.77 USD | CA$25.30B 18.78B USD | 36.00 | CA$1.81 1.34 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.55 68.68 USD |
-0.04
|
CA$25.19B 18.7B USD | CA$1.22M 902.63K USD | CA$92.24 68.45 USD | CA$94.50 70.12 USD | CA$25.19B 18.7B USD | 27.70 | CA$3.34 2.48 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.20 34.28 USD |
+0.43
|
CA$24.96B 18.52B USD | CA$1.41M 1.04M USD | CA$45.48 33.75 USD | CA$46.46 34.48 USD | CA$24.96B 18.52B USD | 4.05 | CA$11.40 8.46 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$89.01 66.05 USD |
+2.96
|
CA$24.62B 18.27B USD | CA$550.07K 408.19K USD | CA$86.24 64 USD | CA$90.93 67.48 USD | CA$24.62B 18.27B USD | 20.74 | CA$4.29 3.18 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$77.52 57.52 USD |
+0.39
|
CA$23.71B 17.6B USD | CA$1.01M 749.05K USD | CA$77.00 57.14 USD | CA$77.75 57.7 USD | CA$23.71B 17.6B USD | 23.70 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.40 10.69 USD |
+1.19
|
CA$22.48B 16.68B USD | CA$5.04M 3.74M USD | CA$14.18 10.52 USD | CA$14.45 10.72 USD | CA$22.48B 16.68B USD | 23.99 | CA$0.60 0.45 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$161.14 119.58 USD |
+0.34
|
CA$21.72B 16.12B USD | CA$983.94K 730.14K USD | CA$156.64 116.24 USD | CA$165.09 122.51 USD | CA$21.72B 16.12B USD | 22.01 | CA$7.32 5.43 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.19 32.05 USD |
+0.28
|
CA$20.59B 15.28B USD | CA$45.38K 33.68K USD | CA$43.09 31.98 USD | CA$43.42 32.22 USD | CA$20.59B 15.28B USD | 3.39 | CA$12.73 9.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.01 41.56 USD |
+2.23
|
CA$20.26B 15.04B USD | CA$1.02M 759.66K USD | CA$54.71 40.6 USD | CA$56.23 41.73 USD | CA$20.26B 15.04B USD | 109.82 | CA$0.51 0.38 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.46 12.21 USD |
-1.44
|
CA$20.01B 14.85B USD | CA$4.67M 3.47M USD | CA$16.32 12.11 USD | CA$16.79 12.46 USD | CA$20.01B 14.85B USD | 22.54 | CA$0.73 0.54 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.59 69.45 USD |
+4.15
|
CA$19.60B 14.54B USD | CA$431.60K 320.27K USD | CA$90.48 67.14 USD | CA$94.29 69.97 USD | CA$19.60B 14.54B USD | 12.21 | CA$7.66 5.68 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.53 68.66 USD |
+1.55
|
CA$19.52B 14.48B USD | CA$221.64K 164.47K USD | CA$90.92 67.47 USD | CA$92.72 68.8 USD | CA$19.52B 14.48B USD | 19.72 | CA$4.69 3.48 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.29 61.81 USD |
+0.46
|
CA$19.36B 14.37B USD | CA$451.09K 334.74K USD | CA$83.00 61.59 USD | CA$84.56 62.75 USD | CA$19.36B 14.37B USD | 17.13 | CA$4.86 3.61 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.38 58.9 USD |
+0.46
|
CA$19.20B 14.25B USD | CA$422.33K 313.4K USD | CA$78.89 58.54 USD | CA$80.67 59.86 USD | CA$19.20B 14.25B USD | 14.92 | CA$5.32 3.95 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.69 24.26 USD |
+0.71
|
CA$18.52B 13.74B USD | CA$4.53M 3.36M USD | CA$32.42 24.06 USD | CA$32.85 24.38 USD | CA$18.52B 13.74B USD | 12.92 | CA$2.53 1.88 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$225.77 167.53 USD |
-0.56
|
CA$18.41B 13.66B USD | CA$296.10K 219.72K USD | CA$223.42 165.79 USD | CA$228.11 169.27 USD | CA$18.41B 13.66B USD | 35.89 | CA$6.29 4.67 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.10 152.2 USD |
+0.62
|
CA$18.31B 13.59B USD | CA$549.20K 407.54K USD | CA$203.08 150.7 USD | CA$206.75 153.42 USD | CA$18.31B 13.59B USD | 18.99 | CA$10.80 8.01 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$57.18 42.43 USD |
+0.35
|
CA$17.82B 13.22B USD | CA$629.96K 467.47K USD | CA$56.70 42.07 USD | CA$57.52 42.68 USD | CA$17.82B 13.22B USD | 34.86 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$60.71 45.05 USD |
+0.46
|
CA$17.81B 13.22B USD | CA$522.41K 387.66K USD | CA$60.41 44.83 USD | CA$61.22 45.43 USD | CA$17.81B 13.22B USD | 76.84 | CA$0.79 0.59 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.73 30.97 USD |
+0.87
|
CA$17.53B 13B USD | CA$545.94K 405.12K USD | CA$41.29 30.64 USD | CA$42.44 31.49 USD | CA$17.53B 13B USD | 11.78 | CA$3.54 2.63 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$155.20 115.17 USD |
-6.34
|
CA$17.47B 12.97B USD | CA$491.15K 364.46K USD | CA$153.79 114.12 USD | CA$166.00 123.18 USD | CA$17.47B 12.97B USD | 0 | -CA$3.98 -2.9 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$212.43 157.64 USD |
-0.9
|
CA$17.46B 12.96B USD | CA$211.50K 156.94K USD | CA$210.24 156.01 USD | CA$216.20 160.43 USD | CA$17.46B 12.96B USD | 41.98 | CA$5.06 3.75 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.41 19.6 USD |
+1.19
|
CA$16.79B 12.46B USD | CA$80.31K 59.59K USD | CA$26.21 19.45 USD | CA$26.73 19.84 USD | CA$16.79B 12.46B USD | 1.29 | CA$20.43 15.16 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.02 49.73 USD |
-0.07
|
CA$16.15B 11.99B USD | CA$156.32K 116K USD | CA$66.05 49.01 USD | CA$67.78 50.3 USD | CA$16.15B 11.99B USD | 13.64 | CA$4.91 3.64 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.95 29.65 USD |
-3.6
|
CA$16.00B 11.87B USD | CA$1.12M 828.06K USD | CA$39.18 29.07 USD | CA$40.86 30.32 USD | CA$16.00B 11.87B USD | 23.92 | CA$1.67 1.24 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.70 67.3 USD |
+1.78
|
CA$15.59B 11.57B USD | CA$331.12K 245.71K USD | CA$89.33 66.28 USD | CA$90.71 67.31 USD | CA$15.59B 11.57B USD | 19.84 | CA$4.57 3.39 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$134.50 99.81 USD |
+1.22
|
CA$15.41B 11.44B USD | CA$578.31K 429.14K USD | CA$131.12 97.3 USD | CA$135.68 100.68 USD | CA$15.41B 11.44B USD | 35.11 | CA$3.83 2.84 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$55.85 41.44 USD |
+0.09
|
CA$15.21B 11.29B USD | CA$479.16K 355.56K USD | CA$55.76 41.38 USD | CA$56.39 41.84 USD | CA$15.21B 11.29B USD | 558.50 | CA$0.10 0.07 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.61 7.87 USD |
-0.19
|
CA$15.13B 11.23B USD | CA$5.80M 4.3M USD | CA$10.50 7.79 USD | CA$10.74 7.97 USD | CA$15.13B 11.23B USD | 81.61 | CA$0.13 0.1 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.34 48.49 USD |
-1.27
|
CA$14.72B 10.93B USD | CA$633.72K 470.26K USD | CA$65.33 48.48 USD | CA$66.85 49.61 USD | CA$14.72B 10.93B USD | 17.01 | CA$3.84 2.85 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$107.90 80.07 USD |
+1.35
|
CA$14.09B 10.45B USD | CA$372.00K 276.05K USD | CA$105.88 78.57 USD | CA$109.10 80.96 USD | CA$14.09B 10.45B USD | 27.66 | CA$3.90 2.89 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.54 23.4 USD |
-0.91
|
CA$14.00B 10.39B USD | CA$1.33M 988.56K USD | CA$31.20 23.15 USD | CA$32.23 23.92 USD | CA$14.00B 10.39B USD | 13.36 | CA$2.36 1.75 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$49.93 37.05 USD |
-0.54
|
CA$13.79B 10.23B USD | CA$798.36K 592.43K USD | CA$49.19 36.5 USD | CA$50.47 37.45 USD | CA$13.79B 10.23B USD | 26.14 | CA$1.91 1.42 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$70.48 52.3 USD |
+0.82
|
CA$13.05B 9.69B USD | CA$611.00K 453.4K USD | CA$69.23 51.37 USD | CA$71.12 52.78 USD | CA$13.05B 9.69B USD | 29.24 | CA$2.41 1.79 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$31.35 23.26 USD |
+2.42
|
CA$12.41B 9.21B USD | CA$1.13M 841.71K USD | CA$30.60 22.71 USD | CA$31.40 23.3 USD | CA$12.41B 9.21B USD | 30.14 | CA$1.04 0.77 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.66 15.33 USD |
-0.1
|
CA$11.94B 8.86B USD | CA$975.06K 723.55K USD | CA$20.53 15.23 USD | CA$21.11 15.66 USD | CA$11.94B 8.86B USD | 8.57 | CA$2.41 1.79 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.63 21.99 USD |
-0.54
|
CA$11.75B 8.72B USD | CA$32.51K 24.13K USD | CA$29.63 21.99 USD | CA$30.15 22.37 USD | CA$11.75B 8.72B USD | 13.52 | CA$2.19 1.63 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.99 33.39 USD |
-0.11
|
CA$11.72B 8.7B USD | CA$666.92K 494.9K USD | CA$44.78 33.23 USD | CA$45.97 34.11 USD | CA$11.72B 8.7B USD | 11.13 | CA$4.04 3 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$52.45 38.92 USD |
+3
|
CA$11.59B 8.6B USD | CA$2.22M 1.64M USD | CA$50.37 37.38 USD | CA$52.79 39.17 USD | CA$11.59B 8.6B USD | 14.61 | CA$3.59 2.66 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.93 11.82 USD |
+0.95
|
CA$11.53B 8.56B USD | CA$599.00K 444.49K USD | CA$15.72 11.67 USD | CA$16.01 11.88 USD | CA$11.53B 8.56B USD | 0 | -CA$0.07 -0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.51 26.35 USD |
+1.69
|
CA$11.42B 8.47B USD | CA$645.78K 479.21K USD | CA$35.09 26.04 USD | CA$35.81 26.57 USD | CA$11.42B 8.47B USD | 36.60 | CA$0.97 0.72 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.10 37.18 USD |
+1.97
|
CA$11.28B 8.37B USD | CA$261.12K 193.77K USD | CA$49.09 36.43 USD | CA$50.15 37.21 USD | CA$11.28B 8.37B USD | 58.25 | CA$0.86 0.64 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$71.74 53.24 USD |
-2.3
|
CA$11.23B 8.33B USD | CA$343.83K 255.14K USD | CA$71.62 53.15 USD | CA$73.75 54.73 USD | CA$11.23B 8.33B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$95.13 70.59 USD |
+1.21
|
CA$10.85B 8.05B USD | CA$433.88K 321.97K USD | CA$94.01 69.76 USD | CA$95.86 71.13 USD | CA$10.85B 8.05B USD | 22.17 | CA$4.29 3.18 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.64 42.03 USD |
+0.62
|
CA$10.47B 7.77B USD | CA$14.02K 10.4K USD | CA$56.43 41.87 USD | CA$57.00 42.3 USD | CA$10.47B 7.77B USD | 1.90 | CA$29.74 22.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$198.86 147.57 USD |
+2.5
|
CA$10.46B 7.76B USD | CA$203.10K 150.71K USD | CA$193.22 143.38 USD | CA$198.88 147.58 USD | CA$10.46B 7.76B USD | 16.42 | CA$12.11 8.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.08 9.71 USD |
+0.15
|
CA$10.32B 7.66B USD | CA$2.35M 1.75M USD | CA$13.02 9.66 USD | CA$13.36 9.91 USD | CA$10.32B 7.66B USD | 25.15 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.95 9.61 USD |
-0.15
|
CA$9.89B 7.34B USD | CA$1.67M 1.24M USD | CA$12.70 9.42 USD | CA$13.14 9.75 USD | CA$9.89B 7.34B USD | 16.60 | CA$0.78 0.58 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.30 58.85 USD |
+1.61
|
CA$9.53B 7.07B USD | CA$114.31K 84.82K USD | CA$77.91 57.81 USD | CA$79.83 59.24 USD | CA$9.53B 7.07B USD | 24.47 | CA$3.24 2.4 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.96 31.14 USD |
-0.83
|
CA$8.99B 6.67B USD | CA$336.20K 249.48K USD | CA$41.45 30.76 USD | CA$42.49 31.53 USD | CA$8.99B 6.67B USD | 35.55 | CA$1.18 0.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||