Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$270.41 200.66 USD |
-0.2
|
CA$375.79B 278.86B USD | CA$407.21K 302.17K USD | CA$269.39 199.9 USD | CA$271.80 201.69 USD | CA$375.79B 278.86B USD | 17.57 | CA$15.39 11.42 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$158.27 117.45 USD |
+0.15
|
CA$261.47B 194.03B USD | CA$320.43K 237.78K USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$261.47B 194.03B USD | 18.57 | CA$8.52 6.32 USD | ||
| Shopify Inc. SHOP.TO | CA$157.10 116.58 USD |
-2.75
|
CA$203.86B 151.28B USD | CA$152.18K 112.93K USD | CA$156.80 116.36 USD | CA$161.00 119.47 USD | CA$203.86B 151.28B USD | 111.41 | CA$1.41 1.05 USD | ||
| Enbridge Inc. ENB.TO | CA$78.97 58.6 USD |
+0.18
|
CA$172.45B 127.97B USD | CA$403.30K 299.27K USD | CA$78.49 58.24 USD | CA$79.09 58.69 USD | CA$172.45B 127.97B USD | 26.76 | CA$2.95 2.19 USD | ||
| Bank of Montreal BMO.TO | CA$229.86 170.57 USD |
+0.1
|
CA$161.00B 119.47B USD | CA$157.87K 117.15K USD | CA$228.00 169.19 USD | CA$230.23 170.84 USD | CA$161.00B 119.47B USD | 17.65 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$151.73 112.59 USD |
+0.09
|
CA$138.80B 103B USD | CA$152.13K 112.89K USD | CA$150.63 111.78 USD | CA$152.00 112.79 USD | CA$138.80B 103B USD | 15.05 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.06 83.9 USD |
-0.04
|
CA$138.62B 102.86B USD | CA$416.66K 309.18K USD | CA$112.17 83.24 USD | CA$113.26 84.04 USD | CA$138.62B 102.86B USD | 15.59 | CA$7.25 5.38 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$65.32 48.47 USD |
-1.36
|
CA$136.24B 101.1B USD | CA$777.52K 576.97K USD | CA$65.15 48.35 USD | CA$66.35 49.24 USD | CA$136.24B 101.1B USD | 11.66 | CA$5.60 4.16 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.81 172.02 USD |
-5.67
|
CA$115.91B 86.01B USD | CA$182.79K 135.64K USD | CA$231.64 171.89 USD | CA$241.00 178.84 USD | CA$115.91B 86.01B USD | 15.76 | CA$14.70 10.91 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.63 93.22 USD |
+1.01
|
CA$111.53B 82.76B USD | CA$56.27K 41.76K USD | CA$124.20 92.16 USD | CA$125.63 93.22 USD | CA$111.53B 82.76B USD | 28.04 | CA$4.48 3.32 USD | ||
| Suncor Energy Inc. SU.TO | CA$89.27 66.24 USD |
-1.91
|
CA$105.41B 78.22B USD | CA$1.86M 1.38M USD | CA$88.88 65.95 USD | CA$90.50 67.16 USD | CA$105.41B 78.22B USD | 16.97 | CA$5.26 3.9 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.15 124.04 USD |
+0.57
|
CA$101.39B 75.24B USD | CA$67.83K 50.33K USD | CA$165.36 122.71 USD | CA$167.15 124.04 USD | CA$101.39B 75.24B USD | 21.99 | CA$7.60 5.64 USD | ||
| TC Energy Corporation TRP.TO | CA$96.30 71.46 USD |
+0.57
|
CA$100.32B 74.45B USD | CA$233.27K 173.1K USD | CA$94.98 70.48 USD | CA$96.30 71.46 USD | CA$100.32B 74.45B USD | 28.40 | CA$3.39 2.52 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.94 41.51 USD |
-5.9
|
CA$93.73B 69.55B USD | CA$708.31K 525.61K USD | CA$55.89 41.47 USD | CA$57.82 42.91 USD | CA$93.73B 69.55B USD | 11.16 | CA$5.01 3.72 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.13 40.17 USD |
+1.18
|
CA$90.34B 67.04B USD | CA$538.54K 399.63K USD | CA$53.15 39.44 USD | CA$54.25 40.26 USD | CA$90.34B 67.04B USD | 15.59 | CA$3.47 2.57 USD | ||
| Imperial Oil Limited IMO.TO | CA$173.93 129.07 USD |
-1.31
|
CA$84.11B 62.42B USD | CA$31.91K 23.68K USD | CA$173.20 128.52 USD | CA$175.50 130.23 USD | CA$84.11B 62.42B USD | 29.47 | CA$5.90 4.38 USD | ||
| National Bank of Canada NA.TO | CA$204.39 151.67 USD |
+0.47
|
CA$78.72B 58.41B USD | CA$45.59K 33.83K USD | CA$202.30 150.12 USD | CA$204.76 151.94 USD | CA$78.72B 58.41B USD | 18.10 | CA$11.29 8.38 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$171.18 127.03 USD |
-4.15
|
CA$77.74B 57.69B USD | CA$95.15K 70.61K USD | CA$171.00 126.89 USD | CA$174.98 129.85 USD | CA$77.74B 57.69B USD | 31.23 | CA$5.48 4.07 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$40.62 30.14 USD |
-1.77
|
CA$75.75B 56.21B USD | CA$603.68K 447.97K USD | CA$40.46 30.02 USD | CA$41.30 30.65 USD | CA$75.75B 56.21B USD | 16.18 | CA$2.51 1.86 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.61 60.56 USD |
+1.01
|
CA$74.94B 55.61B USD | CA$46.12K 34.22K USD | CA$80.58 59.8 USD | CA$81.72 60.64 USD | CA$74.94B 55.61B USD | 20.40 | CA$4.00 2.97 USD | ||
| Loblaw Companies Limited L.TO | CA$64.25 47.68 USD |
+1.6
|
CA$74.78B 55.49B USD | CA$236.53K 175.52K USD | CA$63.40 47.05 USD | CA$64.62 47.95 USD | CA$74.78B 55.49B USD | 29.07 | CA$2.21 1.64 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.60 60.55 USD |
+1.52
|
CA$73.28B 54.38B USD | CA$5.98M 4.44M USD | CA$80.38 59.64 USD | CA$81.73 60.65 USD | CA$73.28B 54.38B USD | 17.54 | CA$4.65 3.45 USD | ||
| Cameco Corporation CCO.TO | CA$150.21 111.46 USD |
-5.19
|
CA$65.42B 48.55B USD | CA$237.66K 176.36K USD | CA$149.35 110.83 USD | CA$156.51 116.14 USD | CA$65.42B 48.55B USD | 100.81 | CA$1.49 1.11 USD | ||
| Celestica Inc. CLS.TO | CA$556.11 412.67 USD |
-5.91
|
CA$63.94B 47.45B USD | CA$78.67K 58.38K USD | CA$552.91 410.29 USD | CA$568.00 421.49 USD | CA$63.94B 47.45B USD | 48.73 | CA$11.41 8.47 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,909.00 2158.65 USD |
+0.26
|
CA$61.65B 45.75B USD | CA$5.45K 4.04K USD | CA$2,822.16 2094.21 USD | CA$2,999.97 2226.16 USD | CA$61.65B 45.75B USD | 60.02 | CA$48.46 35.96 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$316.00 234.49 USD |
-3.74
|
CA$60.94B 45.22B USD | CA$26.86K 19.93K USD | CA$315.53 234.14 USD | CA$321.64 238.68 USD | CA$60.94B 45.22B USD | 32.21 | CA$9.81 7.28 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.10 75.76 USD |
+0.67
|
CA$56.59B 41.99B USD | CA$114.11K 84.67K USD | CA$101.09 75.01 USD | CA$102.19 75.83 USD | CA$56.59B 41.99B USD | 19.01 | CA$5.37 3.98 USD | ||
| Waste Connections, Inc. WCN.TO | CA$217.31 161.26 USD |
+1.51
|
CA$55.21B 40.97B USD | CA$51.72K 38.38K USD | CA$215.43 159.86 USD | CA$218.00 161.77 USD | CA$55.21B 40.97B USD | 38.32 | CA$5.67 4.21 USD | ||
| Power Corporation of Canada POW.TO | CA$84.10 62.41 USD |
+0.18
|
CA$53.00B 39.33B USD | CA$85.95K 63.78K USD | CA$83.81 62.19 USD | CA$84.41 62.63 USD | CA$53.00B 39.33B USD | 20.21 | CA$4.16 3.09 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$120.55 89.46 USD |
+1.01
|
CA$52.62B 39.05B USD | CA$53.57K 39.76K USD | CA$120.00 89.05 USD | CA$121.72 90.32 USD | CA$52.62B 39.05B USD | 25.06 | CA$4.81 3.57 USD | ||
| Intact Financial Corporation IFC.TO | CA$275.96 204.78 USD |
+1.63
|
CA$48.79B 36.2B USD | CA$15.65K 11.61K USD | CA$271.13 201.19 USD | CA$276.85 205.44 USD | CA$48.79B 36.2B USD | 14.68 | CA$18.79 13.94 USD | ||
| Dollarama Inc. DOL.TO | CA$177.31 131.57 USD |
+0.82
|
CA$48.27B 35.82B USD | CA$57.01K 42.3K USD | CA$175.70 130.38 USD | CA$178.39 132.38 USD | CA$48.27B 35.82B USD | 37.48 | CA$4.73 3.51 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,214.16 1643.04 USD |
+0.84
|
CA$45.66B 33.89B USD | CA$4.00K 2.96K USD | CA$2,195.73 1629.36 USD | CA$2,216.61 1644.86 USD | CA$45.66B 33.89B USD | 7.90 | CA$279.96 207.75 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.85 70.38 USD |
-1.08
|
CA$45.53B 33.79B USD | CA$83.10K 61.66K USD | CA$94.45 70.09 USD | CA$95.76 71.06 USD | CA$45.53B 33.79B USD | 13.94 | CA$6.80 5.05 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.75 74.02 USD |
-0.11
|
CA$45.52B 33.78B USD | CA$44.64K 33.12K USD | CA$98.74 73.27 USD | CA$100.35 74.47 USD | CA$45.52B 33.78B USD | 23.19 | CA$4.30 3.19 USD | ||
| Kinross Gold Corporation K.TO | CA$37.93 28.15 USD |
-4.58
|
CA$45.29B 33.61B USD | CA$290.85K 215.83K USD | CA$37.91 28.13 USD | CA$39.07 28.99 USD | CA$45.29B 33.61B USD | 11.63 | CA$3.26 2.42 USD | ||
| Teck Resources Limited TECK-A.TO | CA$89.92 66.73 USD |
-4.78
|
CA$44.02B 32.67B USD | CA$1.70K 1.26K USD | CA$89.59 66.48 USD | CA$91.24 67.71 USD | CA$44.02B 32.67B USD | 23.85 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$89.70 66.56 USD |
-4.16
|
CA$43.92B 32.59B USD | CA$134.59K 99.88K USD | CA$89.43 66.36 USD | CA$90.50 67.16 USD | CA$43.92B 32.59B USD | 23.79 | CA$3.77 2.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.64 40.55 USD |
+0.81
|
CA$43.10B 31.98B USD | CA$15.48K 11.48K USD | CA$54.28 40.28 USD | CA$54.79 40.66 USD | CA$43.10B 31.98B USD | 59.39 | CA$0.92 0.68 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$68.19 50.6 USD |
-0.35
|
CA$39.65B 29.42B USD | CA$135.86K 100.81K USD | CA$67.66 50.21 USD | CA$68.43 50.78 USD | CA$39.65B 29.42B USD | 25.63 | CA$2.66 1.97 USD | ||
| Fortis Inc. FTS.TO | CA$77.14 57.24 USD |
+0.52
|
CA$39.27B 29.14B USD | CA$123.63K 91.74K USD | CA$76.61 56.85 USD | CA$77.15 57.25 USD | CA$39.27B 29.14B USD | 22.75 | CA$3.39 2.52 USD | ||
| George Weston Limited WN.TO | CA$101.80 75.54 USD |
+2.12
|
CA$38.38B 28.48B USD | CA$13.41K 9.95K USD | CA$99.69 73.98 USD | CA$101.80 75.54 USD | CA$38.38B 28.48B USD | 37.70 | CA$2.70 2 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$43.14 32.01 USD |
-5.72
|
CA$35.73B 26.51B USD | CA$311.81K 231.38K USD | CA$42.44 31.49 USD | CA$44.36 32.92 USD | CA$35.73B 26.51B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$40.49 30.05 USD |
-4.87
|
CA$34.63B 25.7B USD | CA$342.81K 254.38K USD | CA$39.95 29.65 USD | CA$41.27 30.62 USD | CA$34.63B 25.7B USD | 20.97 | CA$1.93 1.43 USD | ||
| Hydro One Limited H.TO | CA$56.59 41.99 USD |
+0.84
|
CA$33.96B 25.2B USD | CA$5.17M 3.83M USD | CA$56.21 41.71 USD | CA$56.74 42.1 USD | CA$33.96B 25.2B USD | 24.82 | CA$2.28 1.69 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$50.78 37.68 USD |
-0.14
|
CA$32.67B 24.24B USD | CA$42.33K 31.41K USD | CA$50.30 37.33 USD | CA$51.17 37.97 USD | CA$32.67B 24.24B USD | 0 | -CA$0.42 -0.3 USD | ||
| BCE Inc. BCE.TO | CA$33.76 25.05 USD |
+0.87
|
CA$31.48B 23.36B USD | CA$554.75K 411.66K USD | CA$33.43 24.81 USD | CA$33.76 25.05 USD | CA$31.48B 23.36B USD | 4.98 | CA$6.77 5.02 USD | ||
| Bombardier Inc. BBD-A.TO | CA$317.95 235.94 USD |
-0.89
|
CA$31.37B 23.28B USD | CA$193.00 143.22 USD | CA$317.95 235.94 USD | CA$317.95 235.94 USD | CA$31.37B 23.28B USD | 24.17 | CA$13.15 9.76 USD | ||
| Bombardier Inc. BBD-B.TO | CA$314.62 233.46 USD |
-1.89
|
CA$31.04B 23.03B USD | CA$40.36K 29.95K USD | CA$313.13 232.36 USD | CA$317.77 235.8 USD | CA$31.04B 23.03B USD | 23.92 | CA$13.15 9.76 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$69.85 51.83 USD |
-5.31
|
CA$29.43B 21.84B USD | CA$110.56K 82.04K USD | CA$69.70 51.72 USD | CA$71.90 53.35 USD | CA$29.43B 21.84B USD | 15.91 | CA$4.39 3.26 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.86 39.23 USD |
-0.09
|
CA$28.56B 21.19B USD | CA$100.85K 74.84K USD | CA$52.43 38.91 USD | CA$53.05 39.37 USD | CA$28.56B 21.19B USD | 4.05 | CA$13.04 9.68 USD | ||
| RB Global, Inc. RBA.TO | CA$145.73 108.14 USD |
-0.55
|
CA$27.15B 20.15B USD | CA$9.53K 7.07K USD | CA$145.40 107.9 USD | CA$148.64 110.3 USD | CA$27.15B 20.15B USD | 49.06 | CA$2.97 2.2 USD | ||
| TELUS Corporation T.TO | CA$17.21 12.77 USD |
+0.67
|
CA$26.86B 19.93B USD | CA$1.35M 1.01M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.86B 19.93B USD | 28.67 | CA$0.60 0.45 USD | ||
| Magna International Inc. MG.TO | CA$93.42 69.32 USD |
-1.36
|
CA$25.43B 18.87B USD | CA$61.51K 45.64K USD | CA$92.94 68.97 USD | CA$94.09 69.82 USD | CA$25.43B 18.87B USD | 28.48 | CA$3.28 2.43 USD | ||
| WSP Global Inc. WSP.TO | CA$188.14 139.61 USD |
-0.14
|
CA$25.36B 18.82B USD | CA$43.43K 32.23K USD | CA$187.53 139.16 USD | CA$189.44 140.58 USD | CA$25.36B 18.82B USD | 25.66 | CA$7.33 5.44 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.10 47.57 USD |
-2.02
|
CA$24.89B 18.47B USD | CA$2.18M 1.62M USD | CA$63.95 47.45 USD | CA$65.40 48.53 USD | CA$24.89B 18.47B USD | 35.41 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$81.33 60.35 USD |
-1.23
|
CA$22.86B 16.96B USD | CA$22.26K 16.52K USD | CA$80.93 60.05 USD | CA$81.90 60.77 USD | CA$22.86B 16.96B USD | 19.31 | CA$4.21 3.12 USD | ||
| Emera Incorporated EMA.TO | CA$71.74 53.24 USD |
+0.27
|
CA$21.95B 16.28B USD | CA$97.82K 72.59K USD | CA$71.01 52.69 USD | CA$71.77 53.26 USD | CA$21.95B 16.28B USD | 21.93 | CA$3.27 2.43 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.82 34 USD |
-2.53
|
CA$21.84B 16.21B USD | CA$16.07K 11.93K USD | CA$45.82 34 USD | CA$46.24 34.31 USD | CA$21.84B 16.21B USD | 3.59 | CA$12.73 9.45 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.23 38.02 USD |
-4.44
|
CA$21.51B 15.97B USD | CA$78.31K 58.11K USD | CA$51.15 37.96 USD | CA$52.54 38.99 USD | CA$21.51B 15.97B USD | 14.76 | CA$3.47 2.57 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.85 12.5 USD |
-1.84
|
CA$20.47B 15.19B USD | CA$1.46M 1.08M USD | CA$16.76 12.44 USD | CA$17.16 12.73 USD | CA$20.47B 15.19B USD | 23.07 | CA$0.73 0.54 USD | ||
| CGI Inc. GIB-A.TO | CA$94.10 69.83 USD |
+0.31
|
CA$19.71B 14.62B USD | CA$57.35K 42.56K USD | CA$93.86 69.65 USD | CA$95.90 71.16 USD | CA$19.71B 14.62B USD | 12.28 | CA$7.66 5.68 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$30.73 22.8 USD |
-5.74
|
CA$19.54B 14.5B USD | CA$115.00K 85.33K USD | CA$30.73 22.8 USD | CA$31.31 23.23 USD | CA$19.54B 14.5B USD | 1.53 | CA$20.00 14.84 USD | ||
| Lundin Gold Inc. LUG.TO | CA$80.51 59.74 USD |
-5.13
|
CA$19.47B 14.45B USD | CA$90.13K 66.88K USD | CA$79.97 59.34 USD | CA$83.00 61.59 USD | CA$19.47B 14.45B USD | 15.42 | CA$5.22 3.87 USD | ||
| Metro Inc. MRU.TO | CA$90.68 67.29 USD |
+2.16
|
CA$19.13B 14.19B USD | CA$31.90K 23.67K USD | CA$88.87 65.95 USD | CA$90.68 67.29 USD | CA$19.13B 14.19B USD | 19.33 | CA$4.69 3.48 USD | ||
| IGM Financial Inc. IGM.TO | CA$80.88 60.02 USD |
-0.16
|
CA$18.80B 13.95B USD | CA$60.65K 45.01K USD | CA$79.94 59.32 USD | CA$81.17 60.23 USD | CA$18.80B 13.95B USD | 16.64 | CA$4.86 3.61 USD | ||
| Endeavour Mining plc EDV.TO | CA$75.94 56.35 USD |
-4.25
|
CA$18.32B 13.59B USD | CA$28.33K 21.02K USD | CA$75.94 56.35 USD | CA$77.00 57.14 USD | CA$18.32B 13.59B USD | 15.75 | CA$4.82 3.58 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$224.03 166.24 USD |
-1.34
|
CA$18.27B 13.55B USD | CA$9.49K 7.04K USD | CA$222.00 164.74 USD | CA$225.56 167.38 USD | CA$18.27B 13.55B USD | 35.67 | CA$6.28 4.66 USD | ||
| TFI International Inc. TFII.TO | CA$221.99 164.73 USD |
-0.45
|
CA$18.24B 13.54B USD | CA$14.32K 10.63K USD | CA$220.76 163.82 USD | CA$223.29 165.69 USD | CA$18.24B 13.54B USD | 44.66 | CA$4.97 3.69 USD | ||
| Hut 8 Corp. HUT.TO | CA$161.01 119.48 USD |
-9.29
|
CA$18.13B 13.45B USD | CA$173.89K 129.04K USD | CA$158.66 117.74 USD | CA$170.50 126.52 USD | CA$18.13B 13.45B USD | 0 | -CA$3.91 -2.9 USD | ||
| GFL Environmental Inc. GFL.TO | CA$50.06 37.15 USD |
+0.58
|
CA$18.11B 13.44B USD | CA$25.48K 18.9K USD | CA$49.83 36.98 USD | CA$50.32 37.34 USD | CA$18.11B 13.44B USD | 98.15 | CA$0.51 0.38 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.96 23.72 USD |
+0.03
|
CA$18.07B 13.41B USD | CA$608.40K 451.47K USD | CA$31.81 23.6 USD | CA$32.03 23.77 USD | CA$18.07B 13.41B USD | 12.63 | CA$2.53 1.88 USD | ||
| Aritzia Inc. ATZ.TO | CA$157.64 116.98 USD |
-2.09
|
CA$18.06B 13.4B USD | CA$42.32K 31.4K USD | CA$156.70 116.28 USD | CA$159.78 118.56 USD | CA$18.06B 13.4B USD | 49.26 | CA$3.20 2.37 USD | ||
| AltaGas Ltd. ALA.TO | CA$55.70 41.33 USD |
+0.6
|
CA$17.35B 12.88B USD | CA$81.83K 60.72K USD | CA$55.18 40.95 USD | CA$55.70 41.33 USD | CA$17.35B 12.88B USD | 33.96 | CA$1.64 1.22 USD | ||
| Saputo Inc. SAP.TO | CA$42.57 31.59 USD |
-0.3
|
CA$17.25B 12.8B USD | CA$214.70K 159.32K USD | CA$39.26 29.13 USD | CA$42.65 31.65 USD | CA$17.25B 12.8B USD | 27.28 | CA$1.56 1.16 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.66 8.65 USD |
-6.94
|
CA$16.63B 12.34B USD | CA$843.84K 626.18K USD | CA$11.64 8.64 USD | CA$12.20 9.05 USD | CA$16.63B 12.34B USD | 97.16 | CA$0.12 0.09 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.12 130.69 USD |
+0.44
|
CA$15.72B 11.67B USD | CA$12.27K 9.11K USD | CA$174.33 129.36 USD | CA$176.12 130.69 USD | CA$15.72B 11.67B USD | 16.30 | CA$10.80 8.01 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.95 51.17 USD |
+1.4
|
CA$15.54B 11.53B USD | CA$86.51K 64.19K USD | CA$67.63 50.19 USD | CA$68.97 51.18 USD | CA$15.54B 11.53B USD | 19.42 | CA$3.55 2.63 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$38.93 28.89 USD |
-7.11
|
CA$15.46B 11.47B USD | CA$354.00K 262.69K USD | CA$38.72 28.73 USD | CA$39.82 29.55 USD | CA$15.46B 11.47B USD | 16.85 | CA$2.31 1.71 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.92 59.31 USD |
-0.56
|
CA$14.80B 10.98B USD | CA$13.61K 10.1K USD | CA$79.61 59.08 USD | CA$80.26 59.56 USD | CA$14.80B 10.98B USD | 33.72 | CA$2.37 1.76 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$82.91 61.52 USD |
+0.77
|
CA$14.25B 10.57B USD | CA$31.66K 23.5K USD | CA$82.17 60.98 USD | CA$83.06 61.64 USD | CA$14.25B 10.57B USD | 18.14 | CA$4.57 3.39 USD | ||
| Canadian Utilities Limited CU.TO | CA$51.02 37.86 USD |
+0.89
|
CA$13.89B 10.31B USD | CA$32.96K 24.46K USD | CA$50.43 37.42 USD | CA$51.06 37.89 USD | CA$13.89B 10.31B USD | 510.19 | CA$0.10 0.07 USD | ||
| Finning International Inc. FTT.TO | CA$105.58 78.35 USD |
-2.31
|
CA$13.79B 10.23B USD | CA$31.60K 23.45K USD | CA$105.02 77.93 USD | CA$107.80 79.99 USD | CA$13.79B 10.23B USD | 27.07 | CA$3.90 2.89 USD | ||
| TMX Group Limited X.TO | CA$49.18 36.49 USD |
+0.22
|
CA$13.58B 10.08B USD | CA$28.32K 21.02K USD | CA$48.83 36.23 USD | CA$49.29 36.58 USD | CA$13.58B 10.08B USD | 25.74 | CA$1.91 1.42 USD | ||
| Keyera Corp. KEY.TO | CA$57.35 42.56 USD |
+0.12
|
CA$13.15B 9.76B USD | CA$30.44K 22.58K USD | CA$57.03 42.32 USD | CA$57.38 42.58 USD | CA$13.15B 9.76B USD | 72.59 | CA$0.79 0.59 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.54 16.73 USD |
-5.73
|
CA$13.03B 9.67B USD | CA$205.93K 152.81K USD | CA$22.50 16.7 USD | CA$23.23 17.24 USD | CA$13.03B 9.67B USD | 9.51 | CA$2.37 1.76 USD | ||
| Stantec Inc. STN.TO | CA$104.43 77.49 USD |
-0.11
|
CA$11.91B 8.84B USD | CA$21.02K 15.6K USD | CA$103.94 77.13 USD | CA$104.89 77.83 USD | CA$11.91B 8.84B USD | 24.34 | CA$4.29 3.18 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.98 11.12 USD |
-6.26
|
CA$11.82B 8.77B USD | CA$809.98K 601.06K USD | CA$14.96 11.1 USD | CA$15.68 11.64 USD | CA$11.82B 8.77B USD | 29.37 | CA$0.51 0.38 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.99 11.87 USD |
+0.76
|
CA$11.57B 8.59B USD | CA$28.31K 21.01K USD | CA$15.82 11.74 USD | CA$15.99 11.87 USD | CA$11.57B 8.59B USD | 0 | -CA$0.07 -0.05 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$62.50 46.38 USD |
-3.99
|
CA$11.56B 8.58B USD | CA$11.97K 8.88K USD | CA$62.50 46.38 USD | CA$63.27 46.95 USD | CA$11.56B 8.58B USD | 2.14 | CA$29.11 21.6 USD | ||
| CAE Inc. CAE.TO | CA$35.82 26.58 USD |
+1.24
|
CA$11.52B 8.55B USD | CA$44.88K 33.31K USD | CA$35.40 26.27 USD | CA$36.29 26.93 USD | CA$11.52B 8.55B USD | 36.92 | CA$0.97 0.72 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.83 36.23 USD |
+1.73
|
CA$11.07B 8.21B USD | CA$25.51K 18.93K USD | CA$48.11 35.7 USD | CA$48.83 36.23 USD | CA$11.07B 8.21B USD | 72.88 | CA$0.67 0.5 USD | ||
| Capital Power Corporation CPX.TO | CA$70.69 52.46 USD |
-0.86
|
CA$11.06B 8.21B USD | CA$43.86K 32.54K USD | CA$69.59 51.64 USD | CA$70.83 52.56 USD | CA$11.06B 8.21B USD | 0 | -CA$0.11 -0.08 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$42.43 31.49 USD |
-4.52
|
CA$11.05B 8.2B USD | CA$28.80K 21.37K USD | CA$42.24 31.34 USD | CA$43.46 32.25 USD | CA$11.05B 8.2B USD | 10.71 | CA$3.96 2.94 USD | ||
| Capstone Copper Corp. CS.TO | CA$14.02 10.4 USD |
-7.94
|
CA$10.71B 7.95B USD | CA$874.57K 648.98K USD | CA$14.00 10.39 USD | CA$14.62 10.85 USD | CA$10.71B 7.95B USD | 18.44 | CA$0.76 0.56 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.73 19.84 USD |
+0.07
|
CA$10.58B 7.85B USD | CA$27.87K 20.68K USD | CA$26.61 19.75 USD | CA$26.84 19.92 USD | CA$10.58B 7.85B USD | 25.95 | CA$1.03 0.76 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.79 35.46 USD |
-1.2
|
CA$10.24B 7.6B USD | CA$35.45K 26.31K USD | CA$47.54 35.28 USD | CA$48.23 35.79 USD | CA$10.24B 7.6B USD | 40.50 | CA$1.18 0.88 USD | ||
| DPM Metals Inc. DPM.TO | CA$45.99 34.13 USD |
-5.06
|
CA$10.17B 7.54B USD | CA$76.71K 56.92K USD | CA$45.80 33.99 USD | CA$47.34 35.13 USD | CA$10.17B 7.54B USD | 13.02 | CA$3.53 2.62 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.24 18.73 USD |
-6.66
|
CA$10.01B 7.42B USD | CA$12.72K 9.44K USD | CA$25.22 18.71 USD | CA$26.02 19.31 USD | CA$10.01B 7.42B USD | 11.73 | CA$2.15 1.6 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.84 11.01 USD |
-6.55
|
CA$9.82B 7.29B USD | CA$293.40K 217.72K USD | CA$14.70 10.91 USD | CA$15.49 11.49 USD | CA$9.82B 7.29B USD | 0 | -CA$0.68 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||