Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$277.86 206.19 USD |
-0.74
|
CA$384.68B 285.45B USD | CA$3.44M 2.55M USD | CA$272.85 202.47 USD | CA$279.34 207.29 USD | CA$384.68B 285.45B USD | 17.51 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.39 124.21 USD |
+0.04
|
CA$273.35B 202.84B USD | CA$5.91M 4.38M USD | CA$164.01 121.71 USD | CA$167.45 124.26 USD | CA$273.35B 202.84B USD | 17.92 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$212.10 157.39 USD |
+0.56
|
CA$272.90B 202.51B USD | CA$1.69M 1.25M USD | CA$211.08 156.63 USD | CA$217.31 161.26 USD | CA$272.90B 202.51B USD | 101.48 | CA$2.09 1.55 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$236.63 175.59 USD |
-0.56
|
CA$164.48B 122.05B USD | CA$1.54M 1.14M USD | CA$232.00 172.16 USD | CA$237.47 176.22 USD | CA$164.48B 122.05B USD | 19.38 | CA$12.21 9.06 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.02 95.74 USD |
-0.3
|
CA$156.99B 116.5B USD | CA$10.29M 7.64M USD | CA$126.73 94.04 USD | CA$129.13 95.82 USD | CA$156.99B 116.5B USD | 16.86 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$65.77 48.81 USD |
-0.57
|
CA$146.59B 108.78B USD | CA$3.83M 2.84M USD | CA$65.10 48.31 USD | CA$66.12 49.07 USD | CA$146.59B 108.78B USD | 25.39 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.48 116.12 USD |
-0.16
|
CA$142.07B 105.43B USD | CA$2.95M 2.19M USD | CA$153.28 113.74 USD | CA$156.56 116.18 USD | CA$142.07B 105.43B USD | 15.01 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.06 50.5 USD |
+1.69
|
CA$140.31B 104.12B USD | CA$13.46M 9.99M USD | CA$66.66 49.47 USD | CA$68.44 50.79 USD | CA$140.31B 104.12B USD | 11.89 | CA$5.72 4.24 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$256.71 190.49 USD |
-1.49
|
CA$129.99B 96.46B USD | CA$606.21K 449.84K USD | CA$256.39 190.26 USD | CA$262.50 194.79 USD | CA$129.99B 96.46B USD | 15.74 | CA$16.30 12.1 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$98.29 72.94 USD |
+1.85
|
CA$114.96B 85.31B USD | CA$3.47M 2.58M USD | CA$96.12 71.33 USD | CA$99.11 73.54 USD | CA$114.96B 85.31B USD | 13.12 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.24 89.23 USD |
-0.79
|
CA$105.70B 78.44B USD | CA$1.04M 770.12K USD | CA$119.12 88.39 USD | CA$121.12 89.88 USD | CA$105.70B 78.44B USD | 27.96 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.73 123.72 USD |
-1.58
|
CA$100.72B 74.74B USD | CA$862.44K 639.98K USD | CA$166.06 123.23 USD | CA$169.32 125.65 USD | CA$100.72B 74.74B USD | 21.40 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.62 44.98 USD |
-0.03
|
CA$100.44B 74.53B USD | CA$2.96M 2.2M USD | CA$59.52 44.17 USD | CA$60.66 45.01 USD | CA$100.44B 74.53B USD | 16.42 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.98 42.28 USD |
-1.54
|
CA$93.78B 69.59B USD | CA$4.23M 3.14M USD | CA$56.90 42.22 USD | CA$57.88 42.95 USD | CA$93.78B 69.59B USD | 10.37 | CA$5.49 4.07 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$83.41 61.9 USD |
+1.24
|
CA$86.89B 64.48B USD | CA$5.01M 3.71M USD | CA$82.48 61.21 USD | CA$84.01 62.34 USD | CA$86.89B 64.48B USD | 23.76 | CA$3.51 2.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.48 140.61 USD |
-0.3
|
CA$86.05B 63.86B USD | CA$588.32K 436.57K USD | CA$187.01 138.77 USD | CA$191.45 142.07 USD | CA$86.05B 63.86B USD | 29.83 | CA$6.35 4.71 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.61 131.8 USD |
+1.49
|
CA$85.89B 63.74B USD | CA$744.69K 552.61K USD | CA$173.33 128.62 USD | CA$178.00 132.09 USD | CA$85.89B 63.74B USD | 20.74 | CA$8.56 6.35 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.00 33.39 USD |
+1.72
|
CA$82.99B 61.58B USD | CA$4.61M 3.42M USD | CA$44.01 32.66 USD | CA$45.42 33.7 USD | CA$82.99B 61.58B USD | 12.50 | CA$3.60 2.67 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.53 65.69 USD |
-1.49
|
CA$79.25B 58.81B USD | CA$490.64K 364.08K USD | CA$87.49 64.92 USD | CA$90.00 66.79 USD | CA$79.25B 58.81B USD | 18.29 | CA$4.84 3.59 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$202.44 150.22 USD |
-0.33
|
CA$77.50B 57.51B USD | CA$1.14M 848.98K USD | CA$199.98 148.4 USD | CA$203.91 151.31 USD | CA$77.50B 57.51B USD | 16.92 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.19 46.15 USD |
-0.02
|
CA$71.87B 53.33B USD | CA$858.03K 636.71K USD | CA$61.39 45.56 USD | CA$62.47 46.36 USD | CA$71.87B 53.33B USD | 27.51 | CA$2.26 1.68 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.20 57.29 USD |
-0.37
|
CA$70.87B 52.59B USD | CA$847.48K 628.88K USD | CA$76.43 56.72 USD | CA$77.77 57.71 USD | CA$70.87B 52.59B USD | 15.85 | CA$4.87 3.61 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$531.03 394.06 USD |
+3.12
|
CA$66.97B 49.69B USD | CA$352.16K 261.32K USD | CA$505.43 375.06 USD | CA$537.00 398.49 USD | CA$66.97B 49.69B USD | 38.90 | CA$13.65 10.13 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$335.63 249.06 USD |
-0.94
|
CA$64.73B 48.03B USD | CA$235.46K 174.72K USD | CA$335.07 248.64 USD | CA$344.37 255.54 USD | CA$64.73B 48.03B USD | 30.96 | CA$10.84 8.04 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,970.00 2203.92 USD |
+2.6
|
CA$62.94B 46.7B USD | CA$51.69K 38.36K USD | CA$2,920.03 2166.84 USD | CA$3,045.18 2259.71 USD | CA$62.94B 46.7B USD | 46.18 | CA$64.30 47.71 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.45 81.96 USD |
-0.42
|
CA$61.41B 45.57B USD | CA$593.95K 440.75K USD | CA$109.04 80.91 USD | CA$110.80 82.22 USD | CA$61.41B 45.57B USD | 18.72 | CA$5.90 4.38 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$141.54 105.03 USD |
+2.21
|
CA$61.32B 45.5B USD | CA$546.57K 405.59K USD | CA$140.00 103.89 USD | CA$144.85 107.49 USD | CA$61.32B 45.5B USD | 26.35 | CA$5.37 3.98 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.55 231.93 USD |
-0.7
|
CA$58.14B 43.15B USD | CA$182.64K 135.53K USD | CA$310.44 230.37 USD | CA$316.78 235.07 USD | CA$58.14B 43.15B USD | 23.25 | CA$13.44 9.97 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.25 66.23 USD |
-0.87
|
CA$56.02B 41.57B USD | CA$1.10M 817K USD | CA$87.85 65.19 USD | CA$90.13 66.88 USD | CA$56.02B 41.57B USD | 21.98 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$214.44 159.13 USD |
-2.12
|
CA$53.95B 40.03B USD | CA$239.90K 178.02K USD | CA$212.73 157.86 USD | CA$220.40 163.55 USD | CA$53.95B 40.03B USD | 36.78 | CA$5.83 4.33 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$121.84 90.41 USD |
-1.25
|
CA$53.07B 39.38B USD | CA$1.01M 751.67K USD | CA$119.51 88.68 USD | CA$123.95 91.98 USD | CA$53.07B 39.38B USD | 152.29 | CA$0.80 0.59 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$183.43 136.12 USD |
-0.31
|
CA$49.23B 36.53B USD | CA$439.72K 326.3K USD | CA$182.75 135.61 USD | CA$184.76 137.1 USD | CA$49.23B 36.53B USD | 36.75 | CA$4.99 3.7 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.27 73.66 USD |
-0.67
|
CA$47.37B 35.15B USD | CA$2.09M 1.55M USD | CA$96.81 71.84 USD | CA$99.70 73.98 USD | CA$47.37B 35.15B USD | 14.16 | CA$7.01 5.2 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,203.31 1634.99 USD |
-0.71
|
CA$45.76B 33.96B USD | CA$27.00K 20.03K USD | CA$2,199.34 1632.04 USD | CA$2,216.10 1644.48 USD | CA$45.76B 33.96B USD | 7.70 | CA$285.84 212.11 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.80 68.86 USD |
-0.96
|
CA$45.53B 33.78B USD | CA$994.92K 738.29K USD | CA$91.30 67.75 USD | CA$93.73 69.55 USD | CA$45.53B 33.78B USD | 18.41 | CA$5.04 3.74 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$99.23 73.63 USD |
-2.01
|
CA$45.46B 33.73B USD | CA$554.31K 411.33K USD | CA$98.78 73.3 USD | CA$101.46 75.29 USD | CA$45.46B 33.73B USD | 17.65 | CA$5.62 4.17 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$247.11 183.37 USD |
+0.52
|
CA$43.69B 32.42B USD | CA$485.99K 360.63K USD | CA$243.97 181.04 USD | CA$247.69 183.8 USD | CA$43.69B 32.42B USD | 13.74 | CA$17.98 13.34 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$34.22 25.39 USD |
-0.23
|
CA$40.59B 30.12B USD | CA$2.20M 1.63M USD | CA$33.84 25.11 USD | CA$34.55 25.64 USD | CA$40.59B 30.12B USD | 9.19 | CA$3.72 2.76 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.01 37.85 USD |
+0.71
|
CA$40.39B 29.97B USD | CA$382.53K 283.86K USD | CA$50.23 37.27 USD | CA$51.15 37.96 USD | CA$40.39B 29.97B USD | 57.31 | CA$0.89 0.66 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.07 55.71 USD |
-0.13
|
CA$38.35B 28.46B USD | CA$883.30K 655.46K USD | CA$74.36 55.18 USD | CA$75.27 55.85 USD | CA$38.35B 28.46B USD | 22.14 | CA$3.39 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.74 74.76 USD |
-0.46
|
CA$37.71B 27.98B USD | CA$194.55K 144.37K USD | CA$99.02 73.48 USD | CA$101.80 75.54 USD | CA$37.71B 27.98B USD | 42.32 | CA$2.38 1.77 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$64.45 47.83 USD |
+1.45
|
CA$37.48B 27.81B USD | CA$2.65M 1.97M USD | CA$62.80 46.6 USD | CA$64.66 47.98 USD | CA$37.48B 27.81B USD | 22.69 | CA$2.84 2.11 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.44 28.52 USD |
+0.55
|
CA$32.07B 23.8B USD | CA$7.18M 5.33M USD | CA$37.98 28.18 USD | CA$40.54 30.08 USD | CA$32.07B 23.8B USD | 0 | -CA$0.13 -0.09 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.05 37.88 USD |
+0.67
|
CA$30.63B 22.73B USD | CA$859.73K 637.97K USD | CA$50.33 37.35 USD | CA$51.09 37.91 USD | CA$30.63B 22.73B USD | 21.63 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.29 24.7 USD |
-1.89
|
CA$28.34B 21.03B USD | CA$2.34M 1.74M USD | CA$32.89 24.4 USD | CA$33.88 25.14 USD | CA$28.34B 21.03B USD | 14.92 | CA$2.23 1.65 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.95 47.45 USD |
-1.22
|
CA$26.51B 19.68B USD | CA$511.80K 379.78K USD | CA$63.72 47.28 USD | CA$64.82 48.1 USD | CA$26.51B 19.68B USD | 13.35 | CA$4.79 3.55 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.35 21.04 USD |
-2.14
|
CA$26.44B 19.62B USD | CA$5.10M 3.78M USD | CA$28.14 20.88 USD | CA$29.00 21.52 USD | CA$26.44B 19.62B USD | 4.20 | CA$6.74 5 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.71 68.05 USD |
+1.16
|
CA$24.53B 18.21B USD | CA$660.21K 489.92K USD | CA$90.25 66.97 USD | CA$91.89 68.19 USD | CA$24.53B 18.21B USD | 23.82 | CA$3.85 2.86 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.75 32.47 USD |
-0.16
|
CA$23.63B 17.54B USD | CA$2.11M 1.57M USD | CA$42.95 31.87 USD | CA$44.15 32.76 USD | CA$23.63B 17.54B USD | 3.83 | CA$11.40 8.46 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.29 63.29 USD |
+3.67
|
CA$23.59B 17.51B USD | CA$154.27K 114.48K USD | CA$82.15 60.96 USD | CA$85.70 63.59 USD | CA$23.59B 17.51B USD | 16.78 | CA$5.08 3.77 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.66 45.01 USD |
-0.39
|
CA$23.57B 17.49B USD | CA$1.80M 1.33M USD | CA$60.09 44.59 USD | CA$61.25 45.45 USD | CA$23.57B 17.49B USD | 65.93 | CA$0.92 0.68 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$171.04 126.92 USD |
-1.84
|
CA$23.06B 17.11B USD | CA$472.53K 350.65K USD | CA$169.43 125.73 USD | CA$174.25 129.3 USD | CA$23.06B 17.11B USD | 24.43 | CA$7.00 5.19 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$116.00 86.08 USD |
+0.08
|
CA$21.61B 16.04B USD | CA$436.63K 324.01K USD | CA$111.28 82.58 USD | CA$116.71 86.6 USD | CA$21.61B 16.04B USD | 35.25 | CA$3.29 2.44 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.73 13.16 USD |
+0.8
|
CA$21.56B 16B USD | CA$4.10M 3.04M USD | CA$17.52 13 USD | CA$17.87 13.26 USD | CA$21.56B 16B USD | 15.83 | CA$1.12 0.83 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.73 33.19 USD |
+0.74
|
CA$21.21B 15.74B USD | CA$62.15K 46.12K USD | CA$44.51 33.03 USD | CA$44.82 33.26 USD | CA$21.21B 15.74B USD | 3.51 | CA$12.73 9.45 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.69 64.33 USD |
-0.63
|
CA$20.96B 15.55B USD | CA$619.06K 459.38K USD | CA$86.13 63.91 USD | CA$87.89 65.22 USD | CA$20.96B 15.55B USD | 15.87 | CA$5.46 4.05 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.86 74.84 USD |
+4.25
|
CA$20.89B 15.5B USD | CA$986.33K 731.91K USD | CA$100.20 74.35 USD | CA$105.64 78.39 USD | CA$20.89B 15.5B USD | 12.52 | CA$8.05 5.97 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.82 50.33 USD |
-0.29
|
CA$20.83B 15.46B USD | CA$1.06M 789.27K USD | CA$66.93 49.67 USD | CA$68.03 50.48 USD | CA$20.83B 15.46B USD | 21.53 | CA$3.15 2.34 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.54 42.7 USD |
-3.23
|
CA$20.77B 15.41B USD | CA$958.49K 711.26K USD | CA$56.59 41.99 USD | CA$60.05 44.56 USD | CA$20.77B 15.41B USD | 0 | -CA$0.58 -0.4 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.48 30.04 USD |
+1
|
CA$19.73B 14.64B USD | CA$393.23K 291.8K USD | CA$39.95 29.65 USD | CA$40.86 30.32 USD | CA$19.73B 14.64B USD | 0 | -CA$0.63 -0.4 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.68 62.1 USD |
+0.58
|
CA$19.32B 14.34B USD | CA$560.28K 415.76K USD | CA$81.75 60.66 USD | CA$83.74 62.14 USD | CA$19.32B 14.34B USD | 16.93 | CA$4.94 3.67 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.36 33.66 USD |
-1.54
|
CA$18.99B 14.09B USD | CA$1.09M 807.79K USD | CA$45.32 33.63 USD | CA$46.24 34.31 USD | CA$18.99B 14.09B USD | 11.48 | CA$3.95 2.93 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.66 58.37 USD |
-1.93
|
CA$18.96B 14.07B USD | CA$277.46K 205.89K USD | CA$78.63 58.35 USD | CA$80.91 60.04 USD | CA$18.96B 14.07B USD | 16.49 | CA$4.77 3.54 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.78 66.62 USD |
-0.19
|
CA$18.94B 14.05B USD | CA$457.51K 339.5K USD | CA$89.10 66.12 USD | CA$90.32 67.02 USD | CA$18.94B 14.05B USD | 21.32 | CA$4.21 3.12 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$226.10 167.78 USD |
-0.39
|
CA$18.43B 13.68B USD | CA$266.80K 197.98K USD | CA$224.01 166.23 USD | CA$229.53 170.33 USD | CA$18.43B 13.68B USD | 35.94 | CA$6.29 4.67 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.63 8.63 USD |
-2.68
|
CA$18.32B 13.59B USD | CA$9.22M 6.84M USD | CA$11.61 8.62 USD | CA$12.01 8.91 USD | CA$18.32B 13.59B USD | 0 | -CA$0.59 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.39 11.42 USD |
-2.59
|
CA$17.97B 13.33B USD | CA$3.05M 2.26M USD | CA$15.36 11.4 USD | CA$15.83 11.75 USD | CA$17.97B 13.33B USD | 16.72 | CA$0.92 0.68 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$202.84 150.52 USD |
-0.07
|
CA$17.93B 13.3B USD | CA$339.91K 252.23K USD | CA$200.61 148.86 USD | CA$204.29 151.6 USD | CA$17.93B 13.3B USD | 17.47 | CA$11.61 8.62 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.90 20.7 USD |
+1.34
|
CA$17.63B 13.08B USD | CA$150.26K 111.5K USD | CA$27.67 20.53 USD | CA$27.96 20.75 USD | CA$17.63B 13.08B USD | 2.42 | CA$11.51 8.54 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.77 8.73 USD |
+0.68
|
CA$16.79B 12.46B USD | CA$2.58M 1.92M USD | CA$11.54 8.56 USD | CA$11.88 8.82 USD | CA$16.79B 12.46B USD | 90.53 | CA$0.13 0.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.26 27.65 USD |
-2.05
|
CA$16.55B 12.28B USD | CA$1.33M 987.22K USD | CA$36.60 27.16 USD | CA$37.83 28.07 USD | CA$16.55B 12.28B USD | 16.12 | CA$2.31 1.71 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$52.69 39.1 USD |
+0.82
|
CA$16.44B 12.2B USD | CA$470.36K 349.03K USD | CA$51.61 38.3 USD | CA$52.75 39.14 USD | CA$16.44B 12.2B USD | 26.34 | CA$2.00 1.48 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.63 70.22 USD |
+0.85
|
CA$16.00B 11.87B USD | CA$403.74K 299.6K USD | CA$93.11 69.09 USD | CA$94.90 70.42 USD | CA$16.00B 11.87B USD | 20.26 | CA$4.67 3.47 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.96 29.65 USD |
+1.09
|
CA$15.84B 11.75B USD | CA$51.23K 38.02K USD | CA$39.35 29.2 USD | CA$41.70 30.94 USD | CA$15.84B 11.75B USD | 14.42 | CA$2.77 2.06 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.96 38.56 USD |
+1.19
|
CA$15.25B 11.31B USD | CA$1.52M 1.13M USD | CA$50.89 37.76 USD | CA$52.36 38.85 USD | CA$15.25B 11.31B USD | 33.96 | CA$1.53 1.14 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$122.87 91.18 USD |
+0.27
|
CA$15.14B 11.24B USD | CA$501.00K 371.77K USD | CA$117.06 86.87 USD | CA$123.11 91.36 USD | CA$15.14B 11.24B USD | 0 | -CA$7.66 -5.6 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.11 28.28 USD |
-4.75
|
CA$15.13B 11.23B USD | CA$1.05M 777.68K USD | CA$37.63 27.92 USD | CA$39.90 29.61 USD | CA$15.13B 11.23B USD | 22.95 | CA$1.66 1.23 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.09 19.36 USD |
-0.53
|
CA$14.90B 11.05B USD | CA$1.52M 1.13M USD | CA$25.82 19.16 USD | CA$26.52 19.68 USD | CA$14.90B 11.05B USD | 9.31 | CA$2.80 2.08 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.55 39 USD |
+0.57
|
CA$14.47B 10.74B USD | CA$288.46K 214.05K USD | CA$51.80 38.44 USD | CA$52.92 39.27 USD | CA$14.47B 10.74B USD | 24.21 | CA$2.17 1.61 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$109.89 81.54 USD |
+0.78
|
CA$14.30B 10.61B USD | CA$418.23K 310.35K USD | CA$105.71 78.44 USD | CA$111.70 82.89 USD | CA$14.30B 10.61B USD | 26.28 | CA$4.18 3.1 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$171.32 127.13 USD |
+0.39
|
CA$14.08B 10.45B USD | CA$434.20K 322.2K USD | CA$168.99 125.4 USD | CA$171.78 127.47 USD | CA$14.08B 10.45B USD | 30.00 | CA$5.71 4.24 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.48 39.69 USD |
-2.41
|
CA$13.95B 10.35B USD | CA$899.83K 667.73K USD | CA$53.19 39.47 USD | CA$54.78 40.65 USD | CA$13.95B 10.35B USD | 13.14 | CA$4.07 3.02 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.40 46.3 USD |
+2.38
|
CA$13.95B 10.35B USD | CA$751.99K 558.02K USD | CA$60.36 44.79 USD | CA$62.46 46.35 USD | CA$13.95B 10.35B USD | 15.29 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.00 37.85 USD |
+0.81
|
CA$13.89B 10.31B USD | CA$469.14K 348.13K USD | CA$49.98 37.09 USD | CA$51.11 37.93 USD | CA$13.89B 10.31B USD | 318.75 | CA$0.16 0.12 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$120.72 89.58 USD |
+0.7
|
CA$13.83B 10.26B USD | CA$409.55K 303.91K USD | CA$118.90 88.23 USD | CA$121.63 90.26 USD | CA$13.83B 10.26B USD | 31.60 | CA$3.82 2.83 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.16 42.42 USD |
-8.91
|
CA$12.54B 9.3B USD | CA$1.33M 983.47K USD | CA$56.64 42.03 USD | CA$62.58 46.44 USD | CA$12.54B 9.3B USD | 14.32 | CA$3.99 2.96 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.58 44.21 USD |
-1.73
|
CA$11.03B 8.19B USD | CA$463.16K 343.69K USD | CA$58.67 43.53 USD | CA$60.95 45.23 USD | CA$11.03B 8.19B USD | 32.55 | CA$1.83 1.36 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.12 25.32 USD |
-0.32
|
CA$10.98B 8.15B USD | CA$1.04M 768.55K USD | CA$34.00 25.23 USD | CA$34.65 25.71 USD | CA$10.98B 8.15B USD | 38.33 | CA$0.89 0.66 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.08 35.68 USD |
+0.04
|
CA$10.76B 7.98B USD | CA$530.25K 393.48K USD | CA$47.56 35.29 USD | CA$48.48 35.98 USD | CA$10.76B 7.98B USD | 48.56 | CA$0.99 0.73 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.39 70.79 USD |
-0.57
|
CA$10.72B 7.96B USD | CA$488.58K 362.56K USD | CA$95.01 70.5 USD | CA$96.88 71.89 USD | CA$10.72B 7.96B USD | 21.53 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.78 10.97 USD |
-0.34
|
CA$10.70B 7.94B USD | CA$550.44K 408.46K USD | CA$14.62 10.85 USD | CA$14.81 10.99 USD | CA$10.70B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.78 10.23 USD |
-2.34
|
CA$10.53B 7.81B USD | CA$2.26M 1.68M USD | CA$13.65 10.13 USD | CA$14.09 10.46 USD | CA$10.53B 7.81B USD | 15.65 | CA$0.88 0.65 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.47 44.13 USD |
+0.71
|
CA$10.43B 7.74B USD | CA$7.24K 5.37K USD | CA$58.89 43.7 USD | CA$59.48 44.14 USD | CA$10.43B 7.74B USD | 3.80 | CA$15.65 11.61 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.34 141.24 USD |
-1.36
|
CA$9.93B 7.37B USD | CA$312.37K 231.8K USD | CA$186.83 138.64 USD | CA$193.23 143.39 USD | CA$9.93B 7.37B USD | 14.98 | CA$12.70 9.42 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$115.37 85.61 USD |
+0.22
|
CA$9.87B 7.32B USD | CA$312.42K 231.83K USD | CA$114.42 84.9 USD | CA$119.00 88.31 USD | CA$9.87B 7.32B USD | 37.82 | CA$3.05 2.26 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.45 35.21 USD |
+0.02
|
CA$9.85B 7.31B USD | CA$313.80K 232.86K USD | CA$46.90 34.8 USD | CA$48.40 35.92 USD | CA$9.85B 7.31B USD | 12.58 | CA$3.77 2.8 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.35 5.45 USD |
-1.08
|
CA$9.71B 7.21B USD | CA$3.07M 2.28M USD | CA$7.32 5.43 USD | CA$7.48 5.55 USD | CA$9.71B 7.21B USD | 9.30 | CA$0.79 0.59 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$61.43 45.58 USD |
+0.21
|
CA$9.65B 7.16B USD | CA$334.24K 248.03K USD | CA$60.80 45.12 USD | CA$61.43 45.58 USD | CA$9.65B 7.16B USD | 107.77 | CA$0.57 0.42 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.95 20 USD |
+1.28
|
CA$9.28B 6.88B USD | CA$1.13M 839.49K USD | CA$26.58 19.72 USD | CA$27.19 20.18 USD | CA$9.28B 6.88B USD | 15.94 | CA$1.69 1.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
