Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (845)
- {{country.name}}
Toronto (845)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$281.77 209.09 USD |
-0.36
|
CA$390.09B 289.47B USD | CA$2.98M 2.21M USD | CA$278.43 206.61 USD | CA$282.10 209.34 USD | CA$390.09B 289.47B USD | 17.76 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$236.24 175.3 USD |
-0.07
|
CA$303.96B 225.55B USD | CA$1.43M 1.06M USD | CA$232.29 172.37 USD | CA$238.10 176.68 USD | CA$303.96B 225.55B USD | 115.23 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.47 129.47 USD |
-0.38
|
CA$284.91B 211.42B USD | CA$3.66M 2.71M USD | CA$172.00 127.63 USD | CA$174.89 129.78 USD | CA$284.91B 211.42B USD | 18.67 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$236.87 175.77 USD |
-0.77
|
CA$164.65B 122.18B USD | CA$1.38M 1.02M USD | CA$233.92 173.58 USD | CA$237.58 176.3 USD | CA$164.65B 122.18B USD | 19.30 | CA$12.27 9.11 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$77.12 57.23 USD |
+2.15
|
CA$158.98B 117.97B USD | CA$4.93M 3.66M USD | CA$75.80 56.25 USD | CA$77.70 57.66 USD | CA$158.98B 117.97B USD | 13.69 | CA$5.63 4.18 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.00 96.47 USD |
-0.55
|
CA$158.18B 117.38B USD | CA$2.46M 1.83M USD | CA$129.02 95.74 USD | CA$130.57 96.89 USD | CA$158.18B 117.38B USD | 16.99 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.37 49.99 USD |
+0.27
|
CA$150.16B 111.43B USD | CA$4.55M 3.38M USD | CA$67.13 49.81 USD | CA$67.61 50.17 USD | CA$150.16B 111.43B USD | 26.01 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.59 118.43 USD |
-0.88
|
CA$144.90B 107.52B USD | CA$1.52M 1.13M USD | CA$158.10 117.32 USD | CA$160.32 118.97 USD | CA$144.90B 107.52B USD | 15.31 | CA$10.42 7.73 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.18 82.5 USD |
+2.57
|
CA$130.04B 96.5B USD | CA$4.39M 3.26M USD | CA$108.86 80.78 USD | CA$111.56 82.78 USD | CA$130.04B 96.5B USD | 14.84 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$243.39 180.61 USD |
-1.35
|
CA$123.24B 91.45B USD | CA$486.54K 361.04K USD | CA$237.56 176.28 USD | CA$246.64 183.02 USD | CA$123.24B 91.45B USD | 15.06 | CA$16.16 11.99 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.52 93.14 USD |
-1.11
|
CA$110.34B 81.88B USD | CA$960.80K 712.97K USD | CA$123.80 91.87 USD | CA$126.38 93.78 USD | CA$110.34B 81.88B USD | 29.19 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.50 128.01 USD |
-1.43
|
CA$104.21B 77.33B USD | CA$891.59K 661.61K USD | CA$170.22 126.31 USD | CA$174.99 129.85 USD | CA$104.21B 77.33B USD | 22.14 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.99 46 USD |
-2.85
|
CA$102.55B 76.1B USD | CA$2.83M 2.1M USD | CA$61.79 45.85 USD | CA$63.34 47 USD | CA$102.55B 76.1B USD | 16.79 | CA$3.69 2.74 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.72 140.04 USD |
+2.13
|
CA$91.26B 67.72B USD | CA$734.97K 545.39K USD | CA$185.55 137.69 USD | CA$189.54 140.65 USD | CA$91.26B 67.72B USD | 22.07 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.32 64.8 USD |
+0.53
|
CA$90.97B 67.5B USD | CA$5.14M 3.81M USD | CA$86.86 64.46 USD | CA$87.82 65.17 USD | CA$90.97B 67.5B USD | 24.87 | CA$3.51 2.6 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.36 39.6 USD |
-1.33
|
CA$87.82B 65.17B USD | CA$2.75M 2.04M USD | CA$52.30 38.81 USD | CA$53.91 40 USD | CA$87.82B 65.17B USD | 9.97 | CA$5.35 3.97 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.98 34.12 USD |
+2.45
|
CA$84.80B 62.93B USD | CA$4.54M 3.37M USD | CA$44.93 33.34 USD | CA$46.33 34.38 USD | CA$84.80B 62.93B USD | 12.80 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.89 66.7 USD |
-2.11
|
CA$80.47B 59.71B USD | CA$428.08K 317.66K USD | CA$89.24 66.22 USD | CA$91.74 68.08 USD | CA$80.47B 59.71B USD | 18.53 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.67 50.96 USD |
-2.82
|
CA$79.36B 58.89B USD | CA$994.08K 737.67K USD | CA$68.43 50.78 USD | CA$70.57 52.37 USD | CA$79.36B 58.89B USD | 30.93 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$204.96 152.09 USD |
-1.13
|
CA$78.47B 58.23B USD | CA$1.74M 1.29M USD | CA$203.60 151.08 USD | CA$206.51 153.24 USD | CA$78.47B 58.23B USD | 17.13 | CA$11.96 8.88 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.18 125.54 USD |
-2.21
|
CA$76.83B 57.02B USD | CA$549.29K 407.61K USD | CA$165.97 123.16 USD | CA$172.81 128.24 USD | CA$76.83B 57.02B USD | 27.15 | CA$6.23 4.62 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.33 61.84 USD |
-1.48
|
CA$76.49B 56.76B USD | CA$794.16K 589.32K USD | CA$83.20 61.74 USD | CA$84.51 62.71 USD | CA$76.49B 56.76B USD | 17.46 | CA$4.77 3.54 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$172.41 127.94 USD |
-0.01
|
CA$74.70B 55.43B USD | CA$963.98K 715.33K USD | CA$169.33 125.65 USD | CA$172.71 128.16 USD | CA$74.70B 55.43B USD | 32.77 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,395.00 2519.29 USD |
-0.4
|
CA$71.95B 53.39B USD | CA$85.22K 63.24K USD | CA$3,344.86 2482.08 USD | CA$3,416.12 2534.97 USD | CA$71.95B 53.39B USD | 54.18 | CA$62.65 46.49 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.10 193.75 USD |
+0.83
|
CA$65.34B 48.49B USD | CA$469.73K 348.57K USD | CA$257.80 191.3 USD | CA$262.13 194.52 USD | CA$65.34B 48.49B USD | 42.18 | CA$6.19 4.59 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.38 237.74 USD |
-1.42
|
CA$61.79B 45.85B USD | CA$267.30K 198.35K USD | CA$315.07 233.8 USD | CA$324.94 241.12 USD | CA$61.79B 45.85B USD | 30.31 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.78 82.21 USD |
-2.03
|
CA$61.60B 45.71B USD | CA$791.51K 587.35K USD | CA$110.16 81.75 USD | CA$112.51 83.49 USD | CA$61.60B 45.71B USD | 18.74 | CA$5.91 4.39 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.56 242.33 USD |
+1.41
|
CA$60.75B 45.08B USD | CA$146.63K 108.81K USD | CA$312.25 231.71 USD | CA$329.74 244.69 USD | CA$60.75B 45.08B USD | 24.94 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.42 68.58 USD |
-2.15
|
CA$58.01B 43.05B USD | CA$1.33M 987.77K USD | CA$91.37 67.8 USD | CA$93.99 69.75 USD | CA$58.01B 43.05B USD | 22.76 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$207.45 153.94 USD |
-0.8
|
CA$55.67B 41.31B USD | CA$448.39K 332.74K USD | CA$207.02 153.62 USD | CA$209.39 155.38 USD | CA$55.67B 41.31B USD | 41.65 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,468.15 1831.52 USD |
-1.87
|
CA$55.22B 40.97B USD | CA$44.33K 32.9K USD | CA$2,454.33 1821.26 USD | CA$2,507.45 1860.68 USD | CA$55.22B 40.97B USD | 8.76 | CA$281.61 208.97 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.58 78.35 USD |
-1.41
|
CA$48.37B 35.89B USD | CA$959.00K 711.64K USD | CA$104.05 77.21 USD | CA$106.97 79.38 USD | CA$48.37B 35.89B USD | 19.19 | CA$5.50 4.08 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.13 81.72 USD |
-0.38
|
CA$47.97B 35.59B USD | CA$1.03M 763.6K USD | CA$107.55 79.81 USD | CA$110.65 82.11 USD | CA$47.97B 35.59B USD | 135.96 | CA$0.81 0.6 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$264.54 196.3 USD |
-1.06
|
CA$46.77B 34.7B USD | CA$470.63K 349.23K USD | CA$264.28 196.11 USD | CA$267.00 198.13 USD | CA$46.77B 34.7B USD | 14.70 | CA$17.99 13.35 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.63 72.45 USD |
+0.96
|
CA$46.59B 34.57B USD | CA$1.23M 914.47K USD | CA$96.42 71.55 USD | CA$97.80 72.57 USD | CA$46.59B 34.57B USD | 14.29 | CA$6.83 5.07 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$364.40 270.41 USD |
-3.26
|
CA$45.95B 34.1B USD | CA$552.31K 409.85K USD | CA$354.26 262.88 USD | CA$374.86 278.16 USD | CA$45.95B 34.1B USD | 27.37 | CA$13.31 9.88 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$81.13 60.2 USD |
+0.17
|
CA$41.45B 30.76B USD | CA$2.63M 1.95M USD | CA$80.48 59.72 USD | CA$81.30 60.33 USD | CA$41.45B 30.76B USD | 23.86 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.79 38.43 USD |
-0.88
|
CA$41.01B 30.43B USD | CA$233.62K 173.36K USD | CA$51.36 38.11 USD | CA$51.99 38.58 USD | CA$41.01B 30.43B USD | 60.22 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.44 52.27 USD |
+1.89
|
CA$40.96B 30.4B USD | CA$2.02M 1.5M USD | CA$69.39 51.49 USD | CA$70.81 52.54 USD | CA$40.96B 30.4B USD | 24.80 | CA$2.84 2.11 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.68 61.35 USD |
+0.12
|
CA$40.56B 30.1B USD | CA$1.09M 812.55K USD | CA$81.50 60.48 USD | CA$83.46 61.93 USD | CA$40.56B 30.1B USD | 16.24 | CA$5.09 3.78 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.91 78.59 USD |
-3.48
|
CA$39.64B 29.42B USD | CA$416.01K 308.7K USD | CA$105.66 78.41 USD | CA$110.44 81.95 USD | CA$39.64B 29.42B USD | 43.22 | CA$2.45 1.82 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.27 23.2 USD |
-1.45
|
CA$37.09B 27.53B USD | CA$2.47M 1.83M USD | CA$30.53 22.66 USD | CA$31.62 23.46 USD | CA$37.09B 27.53B USD | 8.59 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.45 40.41 USD |
+0.13
|
CA$32.68B 24.25B USD | CA$1.69M 1.25M USD | CA$54.04 40.1 USD | CA$54.80 40.66 USD | CA$32.68B 24.25B USD | 23.07 | CA$2.36 1.75 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.28 75.16 USD |
+4.39
|
CA$28.01B 20.79B USD | CA$339.98K 252.29K USD | CA$97.70 72.5 USD | CA$102.18 75.82 USD | CA$28.01B 20.79B USD | 20.41 | CA$4.96 3.68 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.44 24.81 USD |
-1.91
|
CA$27.90B 20.7B USD | CA$2.49M 1.85M USD | CA$33.34 24.74 USD | CA$34.26 25.42 USD | CA$27.90B 20.7B USD | 0 | -CA$0.14 -0.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.63 21.25 USD |
-1.62
|
CA$26.70B 19.81B USD | CA$4.56M 3.39M USD | CA$28.42 21.09 USD | CA$29.03 21.54 USD | CA$26.70B 19.81B USD | 4.24 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.50 49.35 USD |
+0.97
|
CA$25.84B 19.18B USD | CA$1.58M 1.17M USD | CA$66.00 48.98 USD | CA$66.91 49.65 USD | CA$25.84B 19.18B USD | 71.50 | CA$0.93 0.69 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.50 21.89 USD |
-0.03
|
CA$25.12B 18.64B USD | CA$2.32M 1.72M USD | CA$29.16 21.64 USD | CA$30.13 22.36 USD | CA$25.12B 18.64B USD | 13.65 | CA$2.16 1.6 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.43 15.16 USD |
+0.89
|
CA$24.84B 18.43B USD | CA$7.17M 5.32M USD | CA$20.28 15.05 USD | CA$20.79 15.43 USD | CA$24.84B 18.43B USD | 17.46 | CA$1.17 0.87 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.79 136.38 USD |
+0.57
|
CA$24.78B 18.39B USD | CA$508.97K 377.68K USD | CA$177.96 132.06 USD | CA$183.99 136.53 USD | CA$24.78B 18.39B USD | 26.21 | CA$7.01 5.2 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.36 33.66 USD |
-2.3
|
CA$24.50B 18.18B USD | CA$4.43M 3.29M USD | CA$44.61 33.1 USD | CA$46.31 34.36 USD | CA$24.50B 18.18B USD | 28.17 | CA$1.61 1.19 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.49 66.41 USD |
-1.17
|
CA$23.94B 17.77B USD | CA$817.40K 606.56K USD | CA$86.62 64.28 USD | CA$89.95 66.75 USD | CA$23.94B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.81 85.2 USD |
-0.12
|
CA$23.77B 17.64B USD | CA$413.32K 306.71K USD | CA$113.24 84.03 USD | CA$115.30 85.56 USD | CA$23.77B 17.64B USD | 14.26 | CA$8.05 5.97 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.21 41.71 USD |
-2.35
|
CA$23.31B 17.29B USD | CA$945.15K 701.36K USD | CA$55.00 40.81 USD | CA$57.11 42.38 USD | CA$23.31B 17.29B USD | 12.03 | CA$4.67 3.47 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.75 47.31 USD |
+3.26
|
CA$23.01B 17.07B USD | CA$1.75M 1.29M USD | CA$61.64 45.74 USD | CA$65.05 48.27 USD | CA$23.01B 17.07B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.87 87.47 USD |
-0.29
|
CA$21.96B 16.3B USD | CA$280.58K 208.21K USD | CA$115.53 85.73 USD | CA$118.00 87.56 USD | CA$21.96B 16.3B USD | 36.71 | CA$3.21 2.38 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.65 50.94 USD |
-0.85
|
CA$21.09B 15.65B USD | CA$1.36M 1.01M USD | CA$68.23 50.63 USD | CA$69.23 51.37 USD | CA$21.09B 15.65B USD | 21.72 | CA$3.16 2.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.52 62.72 USD |
-1.62
|
CA$20.44B 15.16B USD | CA$337.64K 250.55K USD | CA$82.82 61.46 USD | CA$85.46 63.42 USD | CA$20.44B 15.16B USD | 15.82 | CA$5.34 3.96 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.33 71.48 USD |
-1.63
|
CA$20.32B 15.08B USD | CA$1.20M 889.62K USD | CA$95.47 70.84 USD | CA$97.88 72.63 USD | CA$20.32B 15.08B USD | 22.88 | CA$4.21 3.12 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.33 31.41 USD |
-0.52
|
CA$20.08B 14.9B USD | CA$79.90K 59.29K USD | CA$42.06 31.21 USD | CA$42.55 31.57 USD | CA$20.08B 14.9B USD | 3.24 | CA$13.06 9.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.89 29.6 USD |
-1.34
|
CA$19.45B 14.43B USD | CA$328.56K 243.81K USD | CA$39.80 29.53 USD | CA$40.43 30 USD | CA$19.45B 14.43B USD | 0 | -CA$0.61 -0.4 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.34 9.16 USD |
-0.24
|
CA$19.44B 14.42B USD | CA$7.77M 5.77M USD | CA$12.26 9.1 USD | CA$12.49 9.27 USD | CA$19.44B 14.42B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.59 59.06 USD |
-4
|
CA$18.38B 13.64B USD | CA$360.24K 267.32K USD | CA$79.02 58.64 USD | CA$82.93 61.54 USD | CA$18.38B 13.64B USD | 16.11 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$207.18 153.74 USD |
-2.22
|
CA$18.31B 13.59B USD | CA$220.28K 163.46K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.31B 13.59B USD | 17.81 | CA$11.63 8.63 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.99 31.16 USD |
-0.99
|
CA$17.58B 13.04B USD | CA$979.48K 726.83K USD | CA$40.83 30.3 USD | CA$42.31 31.4 USD | CA$17.58B 13.04B USD | 10.93 | CA$3.84 2.85 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.15 115.13 USD |
+3.09
|
CA$17.57B 13.03B USD | CA$580.77K 430.96K USD | CA$147.89 109.74 USD | CA$156.10 115.84 USD | CA$17.57B 13.03B USD | 31.28 | CA$4.96 3.68 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.89 53.35 USD |
-2.23
|
CA$17.32B 12.85B USD | CA$189.78K 140.83K USD | CA$70.56 52.36 USD | CA$72.77 54 USD | CA$17.32B 12.85B USD | 15.29 | CA$4.70 3.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.34 41.07 USD |
+0.2
|
CA$17.27B 12.81B USD | CA$598.41K 444.06K USD | CA$54.98 40.8 USD | CA$55.66 41.3 USD | CA$17.27B 12.81B USD | 27.80 | CA$1.99 1.48 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.12 73.55 USD |
+0.35
|
CA$16.76B 12.43B USD | CA$368.41K 273.38K USD | CA$97.65 72.46 USD | CA$99.26 73.66 USD | CA$16.76B 12.43B USD | 21.22 | CA$4.67 3.47 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
-2.42
|
CA$16.50B 12.24B USD | CA$2.53M 1.88M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.50B 12.24B USD | 21.40 | CA$0.66 0.49 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.92 40.75 USD |
+0.51
|
CA$16.12B 11.96B USD | CA$720.56K 534.7K USD | CA$54.51 40.45 USD | CA$55.21 40.97 USD | CA$16.12B 11.96B USD | 36.13 | CA$1.52 1.13 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.31 146.42 USD |
-2.51
|
CA$16.09B 11.94B USD | CA$332.70K 246.88K USD | CA$195.91 145.38 USD | CA$201.41 149.46 USD | CA$16.09B 11.94B USD | 31.41 | CA$6.28 4.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.48 30.04 USD |
-1.39
|
CA$16.07B 11.92B USD | CA$500.73K 371.57K USD | CA$40.34 29.93 USD | CA$41.20 30.57 USD | CA$16.07B 11.92B USD | 23.53 | CA$1.72 1.28 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.43 42.62 USD |
-0.19
|
CA$15.82B 11.74B USD | CA$519.14K 385.23K USD | CA$57.01 42.3 USD | CA$57.68 42.8 USD | CA$15.82B 11.74B USD | 26.46 | CA$2.17 1.61 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$24.30 18.03 USD |
-1.62
|
CA$15.35B 11.39B USD | CA$200.96K 149.12K USD | CA$23.91 17.74 USD | CA$24.45 18.14 USD | CA$15.35B 11.39B USD | 2.19 | CA$11.07 8.21 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.39 48.52 USD |
-1.46
|
CA$14.61B 10.84B USD | CA$680.59K 505.04K USD | CA$64.26 47.68 USD | CA$66.12 49.06 USD | CA$14.61B 10.84B USD | 16.02 | CA$4.08 3.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.76 22.83 USD |
+0.29
|
CA$13.66B 10.14B USD | CA$1.73M 1.29M USD | CA$30.25 22.45 USD | CA$31.17 23.13 USD | CA$13.66B 10.14B USD | 13.03 | CA$2.36 1.75 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.59 36.8 USD |
-0.64
|
CA$13.50B 10.02B USD | CA$265.21K 196.8K USD | CA$49.53 36.75 USD | CA$50.01 37.11 USD | CA$13.50B 10.02B USD | 309.93 | CA$0.16 0.12 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.16 6.8 USD |
-0.22
|
CA$13.07B 9.7B USD | CA$5.87M 4.36M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.07B 9.7B USD | 76.33 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.94 24.44 USD |
+0.21
|
CA$13.06B 9.69B USD | CA$30.25K 22.45K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.06B 9.69B USD | 12.19 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.72 16.86 USD |
-1.26
|
CA$12.97B 9.63B USD | CA$2.51M 1.86M USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$12.97B 9.63B USD | 8.29 | CA$2.74 2.03 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.13 116.6 USD |
-2.48
|
CA$12.91B 9.58B USD | CA$245.60K 182.25K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$12.91B 9.58B USD | 28.00 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$96.52 71.62 USD |
+1.6
|
CA$12.56B 9.32B USD | CA$456.55K 338.79K USD | CA$92.88 68.92 USD | CA$97.35 72.24 USD | CA$12.56B 9.32B USD | 23.14 | CA$4.17 3.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.02 41.57 USD |
-0.41
|
CA$12.29B 9.12B USD | CA$640.95K 475.63K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.29B 9.12B USD | 13.11 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.32 32.89 USD |
-3.88
|
CA$11.56B 8.58B USD | CA$1.18M 878.18K USD | CA$44.22 32.81 USD | CA$46.16 34.25 USD | CA$11.56B 8.58B USD | 11.16 | CA$3.97 2.95 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.45 37.44 USD |
-2.76
|
CA$11.29B 8.37B USD | CA$570.85K 423.61K USD | CA$50.21 37.26 USD | CA$51.75 38.4 USD | CA$11.29B 8.37B USD | 52.01 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.00 25.97 USD |
-0.06
|
CA$11.26B 8.36B USD | CA$950.73K 705.5K USD | CA$33.64 24.96 USD | CA$35.06 26.02 USD | CA$11.26B 8.36B USD | 39.32 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.57 97.63 USD |
+0.03
|
CA$11.26B 8.35B USD | CA$139.89K 103.81K USD | CA$129.30 95.95 USD | CA$131.84 97.83 USD | CA$11.26B 8.35B USD | 44.15 | CA$2.98 2.21 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-2.5
|
CA$11.19B 8.31B USD | CA$371.99K 276.04K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.31B USD | 22.48 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.89 11.05 USD |
-1.97
|
CA$10.78B 8B USD | CA$685.31K 508.54K USD | CA$14.85 11.02 USD | CA$15.23 11.3 USD | CA$10.78B 8B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.59 151.82 USD |
-1.76
|
CA$10.67B 7.92B USD | CA$85.92K 63.76K USD | CA$203.50 151.01 USD | CA$208.45 154.68 USD | CA$10.67B 7.92B USD | 16.07 | CA$12.73 9.45 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$85.75 63.63 USD |
-4.32
|
CA$10.57B 7.84B USD | CA$585.48K 434.46K USD | CA$85.29 63.29 USD | CA$91.27 67.73 USD | CA$10.57B 7.84B USD | 0 | -CA$7.49 -5.5 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.68 42.06 USD |
-1.43
|
CA$10.50B 7.79B USD | CA$597.56K 443.42K USD | CA$55.56 41.23 USD | CA$56.91 42.23 USD | CA$10.50B 7.79B USD | 31.31 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.96 45.24 USD |
-1.23
|
CA$9.58B 7.11B USD | CA$585.61K 434.56K USD | CA$60.72 45.06 USD | CA$61.89 45.93 USD | CA$9.58B 7.11B USD | 117.23 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.09 40.14 USD |
-0.66
|
CA$9.49B 7.04B USD | CA$10.90K 8.09K USD | CA$53.56 39.74 USD | CA$54.21 40.23 USD | CA$9.49B 7.04B USD | 3.64 | CA$14.85 11.02 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$39.14 29.04 USD |
+0.1
|
CA$9.48B 7.03B USD | CA$868.20K 644.26K USD | CA$38.36 28.47 USD | CA$39.58 29.37 USD | CA$9.48B 7.03B USD | 10.96 | CA$3.57 2.65 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.11 32.73 USD |
+2.96
|
CA$9.45B 7.01B USD | CA$838.87K 622.49K USD | CA$43.13 32 USD | CA$44.47 33 USD | CA$9.45B 7.01B USD | 22.16 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
+1.52
|
CA$8.95B 6.64B USD | CA$1.41M 1.04M USD | CA$25.22 18.71 USD | CA$26.13 19.39 USD | CA$8.95B 6.64B USD | 15.85 | CA$1.64 1.22 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.69 4.96 USD |
-1.91
|
CA$8.84B 6.56B USD | CA$3.69M 2.74M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$8.84B 6.56B USD | 8.80 | CA$0.76 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
