Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$291.48 216.3 USD |
-0.3
|
CA$403.53B 299.45B USD | CA$1.19M 881.35K USD | CA$290.66 215.68 USD | CA$293.87 218.07 USD | CA$403.53B 299.45B USD | 18.37 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.24 124.84 USD |
-0.98
|
CA$275.66B 204.56B USD | CA$2.88M 2.14M USD | CA$168.01 124.67 USD | CA$170.32 126.39 USD | CA$275.66B 204.56B USD | 18.01 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$200.76 148.98 USD |
-0.1
|
CA$260.52B 193.32B USD | CA$1.11M 825.2K USD | CA$200.40 148.71 USD | CA$206.91 153.54 USD | CA$260.52B 193.32B USD | 97.93 | CA$2.05 1.52 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.76 180.14 USD |
-0.33
|
CA$168.74B 125.22B USD | CA$738.69K 548.15K USD | CA$241.64 179.31 USD | CA$244.80 181.66 USD | CA$168.74B 125.22B USD | 19.80 | CA$12.26 9.1 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.65 96.21 USD |
-0.86
|
CA$158.02B 117.26B USD | CA$2.07M 1.53M USD | CA$129.43 96.04 USD | CA$131.70 97.73 USD | CA$158.02B 117.26B USD | 16.94 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.32 51.44 USD |
-0.55
|
CA$151.40B 112.35B USD | CA$9.89M 7.34M USD | CA$69.05 51.24 USD | CA$69.66 51.69 USD | CA$151.40B 112.35B USD | 26.76 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.75 120.77 USD |
-0.15
|
CA$147.77B 109.65B USD | CA$1.98M 1.47M USD | CA$162.33 120.46 USD | CA$164.30 121.92 USD | CA$147.77B 109.65B USD | 15.61 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.78 51.78 USD |
-1.09
|
CA$143.85B 106.75B USD | CA$34.67M 25.72M USD | CA$69.07 51.25 USD | CA$70.51 52.32 USD | CA$143.85B 106.75B USD | 12.41 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$283.22 210.17 USD |
-0.91
|
CA$143.41B 106.42B USD | CA$406.69K 301.79K USD | CA$278.16 206.41 USD | CA$285.22 211.65 USD | CA$143.41B 106.42B USD | 17.51 | CA$16.17 12 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.77 94.07 USD |
+0.7
|
CA$111.44B 82.7B USD | CA$706.75K 524.45K USD | CA$125.56 93.17 USD | CA$127.78 94.82 USD | CA$111.44B 82.7B USD | 29.48 | CA$4.30 3.19 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.14 69.12 USD |
-0.5
|
CA$109.97B 81.61B USD | CA$10.13M 7.52M USD | CA$92.15 68.38 USD | CA$94.24 69.93 USD | CA$109.97B 81.61B USD | 12.43 | CA$7.49 5.56 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.58 126.58 USD |
+0.42
|
CA$103.18B 76.57B USD | CA$1.28M 952.12K USD | CA$169.71 125.93 USD | CA$172.39 127.92 USD | CA$103.18B 76.57B USD | 21.86 | CA$7.80 5.79 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.92 45.95 USD |
-1.76
|
CA$101.91B 75.63B USD | CA$3.60M 2.67M USD | CA$61.61 45.72 USD | CA$62.79 46.59 USD | CA$101.91B 75.63B USD | 11.55 | CA$5.36 3.98 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.34 45.52 USD |
-0.13
|
CA$101.78B 75.53B USD | CA$4.63M 3.43M USD | CA$61.07 45.32 USD | CA$61.69 45.78 USD | CA$101.78B 75.53B USD | 16.62 | CA$3.69 2.74 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$214.42 159.11 USD |
-0.89
|
CA$97.38B 72.26B USD | CA$306.87K 227.72K USD | CA$211.08 156.63 USD | CA$216.39 160.57 USD | CA$97.38B 72.26B USD | 34.36 | CA$6.24 4.63 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.53 64.21 USD |
-0.16
|
CA$90.14B 66.89B USD | CA$3.83M 2.85M USD | CA$86.07 63.87 USD | CA$86.92 64.5 USD | CA$90.14B 66.89B USD | 24.65 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.99 132.08 USD |
-1.73
|
CA$86.07B 63.87B USD | CA$1.15M 851.28K USD | CA$177.19 131.49 USD | CA$180.84 134.19 USD | CA$86.07B 63.87B USD | 20.79 | CA$8.56 6.35 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$217.91 161.7 USD |
<0.01
|
CA$83.93B 62.28B USD | CA$1.27M 942.62K USD | CA$217.25 161.21 USD | CA$219.50 162.88 USD | CA$83.93B 62.28B USD | 18.21 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.59 68.71 USD |
+1.28
|
CA$82.89B 61.51B USD | CA$913.97K 678.22K USD | CA$91.34 67.78 USD | CA$93.05 69.05 USD | CA$82.89B 61.51B USD | 19.13 | CA$4.84 3.59 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.83 33.27 USD |
-0.91
|
CA$82.68B 61.35B USD | CA$3.44M 2.55M USD | CA$44.36 32.92 USD | CA$45.19 33.53 USD | CA$82.68B 61.35B USD | 12.45 | CA$3.60 2.67 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.00 60.85 USD |
+0.11
|
CA$75.27B 55.86B USD | CA$1.36M 1.01M USD | CA$81.90 60.77 USD | CA$82.86 61.49 USD | CA$75.27B 55.86B USD | 17.22 | CA$4.76 3.53 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$63.31 46.98 USD |
+1.39
|
CA$73.16B 54.29B USD | CA$1.35M 999.42K USD | CA$62.49 46.37 USD | CA$63.53 47.14 USD | CA$73.16B 54.29B USD | 28.01 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$367.97 273.06 USD |
-1.41
|
CA$70.97B 52.67B USD | CA$154.63K 114.74K USD | CA$365.00 270.85 USD | CA$372.03 276.06 USD | CA$70.97B 52.67B USD | 34.71 | CA$10.60 7.87 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,023.96 2243.96 USD |
-0.57
|
CA$64.08B 47.55B USD | CA$42.34K 31.42K USD | CA$2,943.00 2183.88 USD | CA$3,041.38 2256.89 USD | CA$64.08B 47.55B USD | 48.07 | CA$62.90 46.68 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$146.24 108.52 USD |
-5.02
|
CA$63.35B 47.01B USD | CA$531.09K 394.1K USD | CA$145.70 108.12 USD | CA$151.78 112.63 USD | CA$63.35B 47.01B USD | 27.85 | CA$5.25 3.9 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.09 83.18 USD |
+0.72
|
CA$62.40B 46.31B USD | CA$1.41M 1.04M USD | CA$111.21 82.52 USD | CA$112.57 83.53 USD | CA$62.40B 46.31B USD | 18.99 | CA$5.90 4.38 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$139.44 103.47 USD |
+0.57
|
CA$60.73B 45.07B USD | CA$421.68K 312.91K USD | CA$137.90 102.33 USD | CA$140.51 104.27 USD | CA$60.73B 45.07B USD | 172.14 | CA$0.81 0.6 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.28 70.7 USD |
+1.34
|
CA$59.81B 44.38B USD | CA$1.59M 1.18M USD | CA$94.04 69.78 USD | CA$95.73 71.04 USD | CA$59.81B 44.38B USD | 23.46 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$228.15 169.3 USD |
-0.82
|
CA$57.40B 42.59B USD | CA$395.71K 293.64K USD | CA$226.46 168.05 USD | CA$229.31 170.16 USD | CA$57.40B 42.59B USD | 39.81 | CA$5.73 4.25 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$432.45 320.9 USD |
+1.15
|
CA$54.54B 40.47B USD | CA$246.53K 182.94K USD | CA$427.10 316.93 USD | CA$440.63 326.97 USD | CA$54.54B 40.47B USD | 32.46 | CA$13.32 9.88 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$109.99 81.62 USD |
-1.1
|
CA$52.49B 38.95B USD | CA$1.24M 919.18K USD | CA$108.63 80.61 USD | CA$110.75 82.18 USD | CA$52.49B 38.95B USD | 16.08 | CA$6.84 5.08 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.91 82.3 USD |
+0.28
|
CA$50.81B 37.7B USD | CA$498.28K 369.75K USD | CA$110.34 81.88 USD | CA$112.54 83.51 USD | CA$50.81B 37.7B USD | 20.12 | CA$5.51 4.09 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$42.69 31.68 USD |
-1.93
|
CA$50.64B 37.58B USD | CA$2.69M 1.99M USD | CA$42.48 31.52 USD | CA$43.33 32.15 USD | CA$50.64B 37.58B USD | 11.72 | CA$3.64 2.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,297.34 1704.76 USD |
-0.69
|
CA$47.71B 35.41B USD | CA$52.19K 38.73K USD | CA$2,275.97 1688.91 USD | CA$2,313.21 1716.54 USD | CA$47.71B 35.41B USD | 8.14 | CA$282.11 209.34 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$266.05 197.43 USD |
-1.02
|
CA$46.92B 34.82B USD | CA$356.75K 264.73K USD | CA$265.51 197.02 USD | CA$270.27 200.56 USD | CA$46.92B 34.82B USD | 14.79 | CA$17.98 13.34 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.59 70.93 USD |
+0.66
|
CA$46.90B 34.8B USD | CA$873.15K 647.93K USD | CA$93.50 69.38 USD | CA$96.00 71.24 USD | CA$46.90B 34.8B USD | 18.77 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.34 38.1 USD |
+1
|
CA$40.65B 30.17B USD | CA$292.61K 217.14K USD | CA$50.41 37.41 USD | CA$51.54 38.25 USD | CA$40.65B 30.17B USD | 59.69 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.47 56.75 USD |
-0.13
|
CA$39.07B 28.99B USD | CA$905.67K 672.06K USD | CA$76.39 56.69 USD | CA$77.19 57.28 USD | CA$39.07B 28.99B USD | 22.49 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.95 49.68 USD |
-0.16
|
CA$38.94B 28.89B USD | CA$2.02M 1.5M USD | CA$66.35 49.24 USD | CA$67.16 49.84 USD | CA$38.94B 28.89B USD | 23.57 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.93 74.9 USD |
+0.43
|
CA$37.77B 28.03B USD | CA$286.03K 212.25K USD | CA$100.21 74.36 USD | CA$101.79 75.53 USD | CA$37.77B 28.03B USD | 42.40 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.58 33.08 USD |
-1.02
|
CA$37.19B 27.6B USD | CA$809.41K 600.63K USD | CA$44.23 32.82 USD | CA$45.10 33.47 USD | CA$37.19B 27.6B USD | 0 | -CA$0.12 -0.08 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.11 39.41 USD |
+0.38
|
CA$31.87B 23.65B USD | CA$3.85M 2.86M USD | CA$52.92 39.27 USD | CA$53.52 39.72 USD | CA$31.87B 23.65B USD | 22.50 | CA$2.36 1.75 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.12 233.84 USD |
+3.56
|
CA$31.09B 23.07B USD | CA$271.25K 201.29K USD | CA$300.67 223.12 USD | CA$318.98 236.7 USD | CA$31.09B 23.07B USD | 24.03 | CA$13.11 9.73 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.79 24.33 USD |
-0.12
|
CA$30.58B 22.69B USD | CA$2.21M 1.64M USD | CA$32.65 24.23 USD | CA$32.94 24.44 USD | CA$30.58B 22.69B USD | 4.86 | CA$6.74 5 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.48 26.33 USD |
-1.2
|
CA$30.21B 22.41B USD | CA$1.57M 1.17M USD | CA$34.82 25.84 USD | CA$35.77 26.54 USD | CA$30.21B 22.41B USD | 16.35 | CA$2.17 1.61 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.04 52.72 USD |
-2.12
|
CA$29.45B 21.86B USD | CA$603.32K 447.7K USD | CA$70.15 52.06 USD | CA$72.04 53.46 USD | CA$29.45B 21.86B USD | 15.17 | CA$4.68 3.47 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$51.85 38.48 USD |
-1.13
|
CA$28.01B 20.79B USD | CA$1.52M 1.13M USD | CA$51.71 38.37 USD | CA$52.50 38.96 USD | CA$28.01B 20.79B USD | 4.54 | CA$11.40 8.46 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$95.35 70.76 USD |
+3.05
|
CA$25.51B 18.93B USD | CA$1.10M 813.55K USD | CA$92.37 68.54 USD | CA$95.85 71.12 USD | CA$25.51B 18.93B USD | 25.29 | CA$3.77 2.8 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$186.86 138.66 USD |
+1.52
|
CA$25.19B 18.69B USD | CA$299.08K 221.93K USD | CA$181.41 134.62 USD | CA$187.04 138.79 USD | CA$25.19B 18.69B USD | 26.65 | CA$7.01 5.2 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$89.57 66.47 USD |
-1.42
|
CA$24.78B 18.38B USD | CA$275.78K 204.65K USD | CA$89.03 66.07 USD | CA$90.83 67.4 USD | CA$24.78B 18.38B USD | 18.09 | CA$4.95 3.67 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.79 46.59 USD |
-0.79
|
CA$24.40B 18.11B USD | CA$1.19M 883.57K USD | CA$62.36 46.27 USD | CA$63.38 47.03 USD | CA$24.40B 18.11B USD | 68.25 | CA$0.92 0.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$99.88 74.12 USD |
-1.67
|
CA$24.15B 17.92B USD | CA$543.88K 403.59K USD | CA$98.72 73.26 USD | CA$100.88 74.86 USD | CA$24.15B 17.92B USD | 18.73 | CA$5.33 3.96 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.48 34.49 USD |
-0.43
|
CA$22.04B 16.36B USD | CA$94.11K 69.84K USD | CA$46.19 34.28 USD | CA$46.56 34.55 USD | CA$22.04B 16.36B USD | 3.65 | CA$12.73 9.45 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.98 13.34 USD |
-0.77
|
CA$21.86B 16.22B USD | CA$3.40M 2.52M USD | CA$17.72 13.15 USD | CA$18.06 13.4 USD | CA$21.86B 16.22B USD | 16.05 | CA$1.12 0.83 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.45 44.86 USD |
+0.77
|
CA$21.82B 16.19B USD | CA$545.66K 404.91K USD | CA$59.36 44.05 USD | CA$60.60 44.97 USD | CA$21.82B 16.19B USD | 0 | -CA$0.58 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.73 51.74 USD |
+0.61
|
CA$21.42B 15.89B USD | CA$1.00M 743.11K USD | CA$69.22 51.37 USD | CA$69.91 51.88 USD | CA$21.42B 15.89B USD | 22.13 | CA$3.15 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$51.16 37.96 USD |
-1.65
|
CA$21.42B 15.89B USD | CA$700.63K 519.91K USD | CA$50.69 37.62 USD | CA$51.83 38.46 USD | CA$21.42B 15.89B USD | 13.25 | CA$3.86 2.86 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$115.60 85.78 USD |
+0.76
|
CA$21.41B 15.89B USD | CA$343.78K 255.1K USD | CA$113.18 83.99 USD | CA$116.50 86.45 USD | CA$21.41B 15.89B USD | 36.01 | CA$3.21 2.38 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$88.16 65.42 USD |
-0.98
|
CA$21.25B 15.77B USD | CA$220.81K 163.85K USD | CA$87.38 64.84 USD | CA$88.53 65.69 USD | CA$21.25B 15.77B USD | 18.71 | CA$4.71 3.5 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.50 32.28 USD |
+1.61
|
CA$21.16B 15.7B USD | CA$132.48K 98.31K USD | CA$42.82 31.78 USD | CA$43.50 32.28 USD | CA$21.16B 15.7B USD | 0 | -CA$0.61 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$102.02 75.7 USD |
-1.18
|
CA$21.13B 15.68B USD | CA$584.06K 433.41K USD | CA$100.88 74.86 USD | CA$102.59 76.13 USD | CA$21.13B 15.68B USD | 12.67 | CA$8.05 5.97 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.39 9.94 USD |
-0.07
|
CA$21.09B 15.65B USD | CA$6.44M 4.78M USD | CA$13.32 9.88 USD | CA$13.46 9.99 USD | CA$21.09B 15.65B USD | 0 | -CA$0.59 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.75 13.17 USD |
-1.77
|
CA$20.72B 15.38B USD | CA$2.11M 1.57M USD | CA$17.54 13.02 USD | CA$17.90 13.28 USD | CA$20.72B 15.38B USD | 19.72 | CA$0.90 0.67 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$87.45 64.89 USD |
+0.52
|
CA$20.19B 14.98B USD | CA$184.56K 136.95K USD | CA$86.24 64 USD | CA$87.79 65.14 USD | CA$20.19B 14.98B USD | 17.70 | CA$4.94 3.67 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.05 22.3 USD |
-0.89
|
CA$18.99B 14.09B USD | CA$141.17K 104.76K USD | CA$29.67 22.02 USD | CA$30.07 22.31 USD | CA$18.99B 14.09B USD | 2.67 | CA$11.25 8.35 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.05 66.82 USD |
+0.4
|
CA$18.84B 13.98B USD | CA$260.41K 193.24K USD | CA$89.55 66.45 USD | CA$90.68 67.29 USD | CA$18.84B 13.98B USD | 21.38 | CA$4.21 3.12 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.86 151.28 USD |
-0.28
|
CA$18.02B 13.37B USD | CA$357.85K 265.55K USD | CA$203.78 151.22 USD | CA$205.85 152.75 USD | CA$18.02B 13.37B USD | 17.54 | CA$11.62 8.62 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.94 28.15 USD |
-0.71
|
CA$16.85B 12.5B USD | CA$778.85K 577.95K USD | CA$37.51 27.83 USD | CA$38.72 28.73 USD | CA$16.85B 12.5B USD | 16.86 | CA$2.25 1.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.78 8.74 USD |
+1.03
|
CA$16.80B 12.47B USD | CA$1.99M 1.47M USD | CA$11.46 8.5 USD | CA$11.86 8.8 USD | CA$16.80B 12.47B USD | 98.16 | CA$0.12 0.09 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$52.54 38.99 USD |
+0.61
|
CA$16.39B 12.16B USD | CA$629.16K 466.88K USD | CA$52.03 38.61 USD | CA$52.65 39.07 USD | CA$16.39B 12.16B USD | 26.53 | CA$1.98 1.47 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.35 21.04 USD |
-1.97
|
CA$16.19B 12.01B USD | CA$542.53K 402.59K USD | CA$28.14 20.88 USD | CA$28.70 21.3 USD | CA$16.19B 12.01B USD | 10.34 | CA$2.74 2.03 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$198.36 147.2 USD |
+1.97
|
CA$16.18B 12.01B USD | CA$457.47K 339.47K USD | CA$194.09 144.03 USD | CA$200.03 148.43 USD | CA$16.18B 12.01B USD | 31.53 | CA$6.29 4.67 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.00 70.5 USD |
+1.85
|
CA$16.06B 11.92B USD | CA$456.31K 338.61K USD | CA$93.00 69.01 USD | CA$95.37 70.77 USD | CA$16.06B 11.92B USD | 20.34 | CA$4.67 3.47 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$129.43 96.04 USD |
+6.61
|
CA$15.95B 11.84B USD | CA$602.27K 446.92K USD | CA$120.22 89.21 USD | CA$130.75 97.02 USD | CA$15.95B 11.84B USD | 0 | -CA$7.48 -5.5 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.13 29.78 USD |
-0.42
|
CA$15.93B 11.82B USD | CA$418.56K 310.6K USD | CA$40.07 29.73 USD | CA$40.71 30.21 USD | CA$15.93B 11.82B USD | 23.06 | CA$1.74 1.29 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$189.50 140.62 USD |
+3.44
|
CA$15.58B 11.56B USD | CA$331.28K 245.83K USD | CA$182.77 135.63 USD | CA$190.63 141.46 USD | CA$15.58B 11.56B USD | 33.65 | CA$5.63 4.18 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$59.55 44.19 USD |
-1.47
|
CA$15.53B 11.53B USD | CA$768.12K 569.99K USD | CA$58.72 43.57 USD | CA$60.04 44.55 USD | CA$15.53B 11.53B USD | 15.00 | CA$3.97 2.95 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.43 40.39 USD |
+0.5
|
CA$14.99B 11.12B USD | CA$400.82K 297.43K USD | CA$53.58 39.76 USD | CA$54.51 40.45 USD | CA$14.99B 11.12B USD | 25.08 | CA$2.17 1.61 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$128.67 95.48 USD |
+2.05
|
CA$14.74B 10.94B USD | CA$435.17K 322.92K USD | CA$123.95 91.98 USD | CA$130.19 96.61 USD | CA$14.74B 10.94B USD | 33.59 | CA$3.83 2.84 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.94 47.45 USD |
+3.23
|
CA$14.41B 10.69B USD | CA$986.78K 732.25K USD | CA$61.92 45.95 USD | CA$64.08 47.55 USD | CA$14.41B 10.69B USD | 15.67 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$50.91 37.78 USD |
+0.65
|
CA$13.86B 10.29B USD | CA$795.53K 590.33K USD | CA$50.00 37.1 USD | CA$51.12 37.93 USD | CA$13.86B 10.29B USD | 318.18 | CA$0.16 0.12 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.89 54.83 USD |
-0.22
|
CA$13.68B 10.15B USD | CA$527.24K 391.24K USD | CA$73.32 54.41 USD | CA$75.56 56.07 USD | CA$13.68B 10.15B USD | 41.27 | CA$1.79 1.33 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.96 45.24 USD |
-1.17
|
CA$13.37B 9.92B USD | CA$785.81K 583.12K USD | CA$59.61 44.23 USD | CA$61.02 45.28 USD | CA$13.37B 9.92B USD | 14.24 | CA$4.28 3.18 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$91.56 67.94 USD |
+1.67
|
CA$11.95B 8.87B USD | CA$346.68K 257.26K USD | CA$89.23 66.21 USD | CA$92.72 68.8 USD | CA$11.95B 8.87B USD | 21.90 | CA$4.18 3.1 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.05 11.17 USD |
-1.18
|
CA$11.50B 8.53B USD | CA$2.08M 1.54M USD | CA$14.89 11.05 USD | CA$15.25 11.31 USD | CA$11.50B 8.53B USD | 17.50 | CA$0.86 0.64 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$101.78 75.53 USD |
+1.1
|
CA$11.44B 8.49B USD | CA$496.91K 368.74K USD | CA$99.30 73.69 USD | CA$102.30 75.91 USD | CA$11.44B 8.49B USD | 22.97 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.40 11.43 USD |
+0.79
|
CA$11.15B 8.27B USD | CA$600.11K 445.32K USD | CA$15.21 11.29 USD | CA$15.42 11.44 USD | CA$11.15B 8.27B USD | 0 | -CA$0.10 -0.07 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.70 46.53 USD |
-0.46
|
CA$11.00B 8.16B USD | CA$4.02K 2.99K USD | CA$62.20 46.16 USD | CA$62.72 46.54 USD | CA$11.00B 8.16B USD | 4.09 | CA$15.30 11.35 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.73 25.03 USD |
-0.03
|
CA$10.86B 8.06B USD | CA$707.07K 524.68K USD | CA$33.30 24.71 USD | CA$33.88 25.14 USD | CA$10.86B 8.06B USD | 37.89 | CA$0.89 0.66 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.94 35.57 USD |
+0.25
|
CA$10.73B 7.96B USD | CA$462.65K 343.31K USD | CA$47.41 35.18 USD | CA$48.25 35.8 USD | CA$10.73B 7.96B USD | 55.74 | CA$0.86 0.64 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.46 38.19 USD |
-3.99
|
CA$10.49B 7.79B USD | CA$296.22K 219.81K USD | CA$51.39 38.13 USD | CA$52.88 39.24 USD | CA$10.49B 7.79B USD | 13.98 | CA$3.68 2.73 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.35 19.55 USD |
+0.08
|
CA$10.43B 7.74B USD | CA$721.76K 535.59K USD | CA$26.11 19.38 USD | CA$26.52 19.68 USD | CA$10.43B 7.74B USD | 25.58 | CA$1.03 0.76 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.76 5.76 USD |
-0.89
|
CA$10.25B 7.61B USD | CA$1.94M 1.44M USD | CA$7.59 5.63 USD | CA$7.79 5.78 USD | CA$10.25B 7.61B USD | 9.94 | CA$0.78 0.58 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.99 142.47 USD |
+0.63
|
CA$10.01B 7.43B USD | CA$132.46K 98.29K USD | CA$189.70 140.77 USD | CA$192.20 142.62 USD | CA$10.01B 7.43B USD | 15.12 | CA$12.69 9.42 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.89 11.05 USD |
+1.09
|
CA$9.98B 7.41B USD | CA$1.16M 858.51K USD | CA$14.50 10.76 USD | CA$14.99 11.12 USD | CA$9.98B 7.41B USD | 0 | -CA$0.42 -0.3 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.03 46.77 USD |
+1.14
|
CA$9.90B 7.35B USD | CA$390.19K 289.55K USD | CA$62.18 46.14 USD | CA$63.35 47.01 USD | CA$9.90B 7.35B USD | 110.57 | CA$0.57 0.42 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.63 38.31 USD |
-0.73
|
CA$9.68B 7.18B USD | CA$153.29K 113.75K USD | CA$50.96 37.82 USD | CA$52.20 38.74 USD | CA$9.68B 7.18B USD | 24.82 | CA$2.08 1.54 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.99 34.87 USD |
-1.36
|
CA$9.68B 7.18B USD | CA$101.51K 75.32K USD | CA$46.60 34.58 USD | CA$47.41 35.18 USD | CA$9.68B 7.18B USD | 16.96 | CA$2.77 2.06 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.56 20.45 USD |
-0.79
|
CA$9.48B 7.04B USD | CA$373.39K 277.08K USD | CA$27.50 20.41 USD | CA$27.77 20.61 USD | CA$9.48B 7.04B USD | 16.70 | CA$1.65 1.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
