Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (10)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (158)
- {{item.name}}
- All sectors
- Basic Materials (158)
Copper (158)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (570)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (485)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$172.48 — |
-1.81
|
$143.90B — | $1.35M — | $169.05 — | $177.33 — | $143.90B — | 29.23 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.55 — |
0
|
$90.54B — | $36.63K — | $56.00 — | $59.80 — | $90.54B — | 39.82 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.16 59.06 USD |
-0.35
|
€73.55B 84.9B USD | €4.66K 5.37K USD | €49.17 56.75 USD | €51.16 59.06 USD | €73.55B 84.9B USD | 30.81 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$58.38 — |
-0.31
|
$83.92B — | $13.92M — | $56.00 — | $59.36 — | $83.92B — | 30.88 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$46.55 — |
-8.31
|
$45.89B — | $125.00 — | $46.55 — | $46.55 — | $45.89B — | 34.48 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.79 27.3 USD |
-1.6
|
CA$30.47B 22.61B USD | CA$2.37M 1.76M USD | CA$35.35 26.23 USD | CA$37.11 27.54 USD | CA$30.47B 22.61B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.08 — |
-1.66
|
$21.60B — | $1.64K — | $25.25 — | $26.10 — | $21.60B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.16 24.61 USD |
-1.28
|
CA$28.31B 21.01B USD | CA$1.45M 1.08M USD | CA$32.21 23.9 USD | CA$33.61 24.94 USD | CA$28.31B 21.01B USD | 16.83 | CA$1.97 1.46 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.45 — |
-1.51
|
$20.02B — | $4.09K — | $23.00 — | $23.93 — | $20.02B — | 16.87 | $1.39 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.03 5.76 USD |
-5.97
|
CN¥135.15B 19.94B USD | CN¥58.47M 8.63M USD | CN¥38.68 5.71 USD | CN¥40.68 6 USD | CN¥135.15B 19.94B USD | 16.82 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 227.20 22.18 USD |
-1.86
|
SEK 193.97B 18.93B USD | SEK 471.03K 45.98K USD | SEK 222.10 21.68 USD | SEK 229.20 22.37 USD | SEK 193.97B 18.93B USD | 16.77 | SEK 13.54 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 293.70 74.65 USD |
-3.07
|
PLN 58.74B 14.93B USD | PLN 1.33M 338.25K USD | PLN 290.65 73.88 USD | PLN 299.85 76.21 USD | PLN 58.74B 14.93B USD | 8.52 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$30.58 3.91 USD |
-5.38
|
HK$105.89B 13.54B USD | HK$18.10M 2.31M USD | HK$29.94 3.83 USD | HK$32.18 4.11 USD | HK$105.89B 13.54B USD | 11.41 | HK$2.68 0.34 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.16 0.92 USD |
-6.16
|
HK$91.98B 11.76B USD | HK$53.48M 6.84M USD | HK$6.98 0.89 USD | HK$7.62 0.97 USD | HK$91.98B 11.76B USD | 21.69 | HK$0.33 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.79 0.85 USD |
-4.3
|
CN¥77.64B 11.46B USD | CN¥276.10M 40.74M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥77.64B 11.46B USD | 28.94 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.88 — |
0
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 21.96 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$28.58 21.21 USD |
-2.26
|
CA$12.69B 9.42B USD | CA$1.41M 1.04M USD | CA$27.76 20.6 USD | CA$29.20 21.67 USD | CA$12.69B 9.42B USD | 12.05 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$20.36 — |
-2.21
|
$9.04B — | $3.10M — | $19.80 — | $20.84 — | $9.04B — | 12.19 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.21 9.06 USD |
-2.16
|
CA$9.33B 6.92B USD | CA$2.90M 2.15M USD | CA$11.77 8.73 USD | CA$12.39 9.19 USD | CA$9.33B 6.92B USD | 15.65 | CA$0.78 0.58 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.19 1.56 USD |
-6.52
|
HK$47.57B 6.08B USD | HK$12.40M 1.59M USD | HK$11.80 1.51 USD | HK$12.86 1.64 USD | HK$47.57B 6.08B USD | 15.04 | HK$0.81 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥17.64 2.6 USD |
-4.7
|
CN¥40.43B 5.96B USD | CN¥36.39M 5.37M USD | CN¥17.40 2.57 USD | CN¥18.49 2.73 USD | CN¥40.43B 5.96B USD | 35.99 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$17.64 12.32 USD |
-5.42
|
A$8.24B 5.75B USD | A$1.60M 1.12M USD | A$17.53 12.25 USD | A$18.22 12.73 USD | A$8.24B 5.75B USD | 41.02 | A$0.43 0.3 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹486.15 5.88 USD |
+0.4
|
₹470.12B 5.69B USD | ₹154.86K 1.87K USD | ₹476.10 5.76 USD | ₹487.05 5.89 USD | ₹470.12B 5.69B USD | 51.22 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹486.15 5.88 USD |
+0.37
|
₹470.12B 5.69B USD | ₹2.17M 26.22K USD | ₹476.00 5.76 USD | ₹486.95 5.89 USD | ₹470.12B 5.69B USD | 51.22 | ₹9.49 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.32 2.11 USD |
-4.28
|
CN¥34.73B 5.12B USD | CN¥40.55M 5.98M USD | CN¥14.31 2.11 USD | CN¥14.96 2.21 USD | CN¥34.73B 5.12B USD | 24.27 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.20 1.8 USD |
-5.21
|
CN¥23.24B 3.43B USD | CN¥34.77M 5.13M USD | CN¥12.16 1.79 USD | CN¥12.66 1.87 USD | CN¥23.24B 3.43B USD | 22.59 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.75 4.24 USD |
-10.99
|
CN¥18.97B 2.8B USD | CN¥49.11M 7.25M USD | CN¥28.41 4.19 USD | CN¥32.70 4.82 USD | CN¥18.97B 2.8B USD | 119.79 | CN¥0.24 0.04 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$33.89 25.15 USD |
-1.71
|
CA$3.53B 2.62B USD | CA$299.48K 222.23K USD | CA$32.79 24.33 USD | CA$34.55 25.64 USD | CA$3.53B 2.62B USD | 8.51 | CA$3.98 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.51 7.06 USD |
-1.86
|
CA$3.48B 2.58B USD | CA$1.48M 1.1M USD | CA$9.13 6.78 USD | CA$9.62 7.14 USD | CA$3.48B 2.58B USD | 190.19 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.78 — |
-1.88
|
$2.48B — | $4.74M — | $6.51 — | $6.87 — | $2.48B — | 169.50 | $0.04 — | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.58 1.41 USD |
-5.34
|
CN¥16.56B 2.44B USD | CN¥45.15M 6.66M USD | CN¥9.57 1.41 USD | CN¥10.17 1.5 USD | CN¥16.56B 2.44B USD | 19.95 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.17 2.53 USD |
-7.69
|
CN¥15.78B 2.33B USD | CN¥27.89M 4.11M USD | CN¥16.92 2.5 USD | CN¥18.53 2.73 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.78 0.85 USD |
-6.77
|
CN¥12.79B 1.89B USD | CN¥58.15M 8.58M USD | CN¥5.71 0.84 USD | CN¥6.11 0.9 USD | CN¥12.79B 1.89B USD | 57.80 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.97 4.72 USD |
-3
|
CN¥9.90B 1.46B USD | CN¥5.51M 812.91K USD | CN¥31.92 4.71 USD | CN¥33.44 4.93 USD | CN¥9.90B 1.46B USD | 35.92 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.67 — |
-1.34
|
$1.07B — | $4.10K — | $3.55 — | $3.73 — | $1.07B — | 0 | -$0.08 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.92 5.14 USD |
+2.37
|
CA$1.23B 914.92M USD | CA$189.34K 140.5K USD | CA$6.55 4.86 USD | CA$6.98 5.18 USD | CA$1.23B 914.92M USD | 9.61 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.89 — |
+2.09
|
$871.26M — | $500.00 — | $4.68 — | $4.89 — | $871.26M — | 9.58 | $0.51 — | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.07 5.25 USD |
-2.21
|
CA$1.14B 848.85M USD | CA$835.78K 620.2K USD | CA$6.83 5.07 USD | CA$7.15 5.3 USD | CA$1.14B 848.85M USD | 17.67 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$5.05 — |
-1.94
|
$817.07M — | $16.53K — | $4.89 — | $5.14 — | $817.07M — | 18.03 | $0.28 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥5.51B 812.8M USD | CN¥97.99M 14.46M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥5.51B 812.8M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.65 1.87 USD |
-3.88
|
CN¥5.47B 807.51M USD | CN¥6.09M 897.88K USD | CN¥12.57 1.85 USD | CN¥13.20 1.95 USD | CN¥5.47B 807.51M USD | 29.41 | CN¥0.43 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.20 0.79 USD |
-4.04
|
TRY 25.20B 791.39M USD | TRY 3.92M 122.97K USD | TRY 25.16 0.79 USD | TRY 26.12 0.82 USD | TRY 25.20B 791.39M USD | 72.00 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.08 5.25 USD |
+2.31
|
CA$955.66M 709.16M USD | CA$164.66K 122.19K USD | CA$6.72 4.99 USD | CA$7.13 5.29 USD | CA$955.66M 709.16M USD | 0 | -CA$0.43 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.00 1.18 USD |
-3.27
|
NT$13.31B 422.8M USD | NT$1.27M 40.46K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$13.31B 422.8M USD | 108.82 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$70.40 2.24 USD |
-9.97
|
NT$10.17B 323.04M USD | NT$7.56M 240.18K USD | NT$70.40 2.24 USD | NT$76.00 2.41 USD | NT$10.17B 323.04M USD | 0 | -NT$3.32 -0.1 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
-3.3
|
$257.95M — | $2.27K — | $0.44 — | $0.44 — | $257.95M — | 0 | $0.00 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$345.89M 256.67M USD | CA$11.69K 8.68K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
Hot Chili
HHLKF
US
|
$1.16 — |
-0.51
|
$235.12M — | $400.00 — | $1.09 — | $1.12 — | $235.12M — | 0 | -$0.03 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
-7.64
|
CA$293.89M 218.09M USD | CA$88.37K 65.58K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$293.89M 218.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-3.16
|
HK$1.65B 210.51M USD | HK$17.36M 2.22M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
-6.41
|
A$295.92M 206.72M USD | A$597.69K 417.53K USD | A$1.45 1.01 USD | A$1.55 1.08 USD | A$295.92M 206.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$277.39M 205.84M USD | CA$73.10K 54.25K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$277.39M 205.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.02 — |
-0.78
|
$192.47M — | $10.10K — | $1.03 — | $1.03 — | $192.47M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$274.54M 191.78M USD | A$116.31K 81.25K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$274.54M 191.78M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
-1.25
|
PLN 736.88M 187.3M USD | PLN 370.00K 94.04K USD | PLN 2.36 0.6 USD | PLN 2.40 0.61 USD | PLN 736.88M 187.3M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$245.68M 171.63M USD | A$5.60M 3.92M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-9.23
|
A$208.82M 145.87M USD | A$23.12M 16.15M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$208.82M 145.87M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$853.50M 109.13M USD | HK$286.00K 36.57K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$853.50M 109.13M USD | 5.82 | HK$0.17 0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$152.20M 106.32M USD | A$3.99M 2.79M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$152.20M 106.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$134.10M 93.68M USD | A$1.05M 734.81K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$134.10M 93.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$103.35M 76.69M USD | CA$19.73K 14.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$103.35M 76.69M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.13 0.84 USD |
+3.67
|
CA$101.10M 75.02M USD | CA$74.71K 55.44K USD | CA$1.06 0.79 USD | CA$1.14 0.84 USD | CA$101.10M 75.02M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-2.4
|
$72.05M — | $4.70K — | $0.10 — | $0.10 — | $72.05M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.79 — |
+2.97
|
$70.94M — | $7.10K — | $0.78 — | $0.79 — | $70.94M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.44 — |
+15.49
|
$56.19M — | $6.00K — | $0.35 — | $0.35 — | $56.19M — | 14.66 | $0.03 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$52.61M 39.04M USD | CA$11.42K 8.47K USD | CA$0.01 0.0074 USD | CA$0.20 0.15 USD | CA$52.61M 39.04M USD | 0 | -CA$1.00 -0.7 USD | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-1.88
|
$32.81M — | $26.79K — | $0.08 — | $0.08 — | $32.81M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$39.96M 29.65M USD | CA$11.64K 8.64K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$39.96M 29.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
-22.04
|
$28.54M — | $13.34K — | $0.60 — | $0.65 — | $28.54M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$40.14M 28.04M USD | A$632.17K 441.61K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.76 0.53 USD |
-2.56
|
A$36.16M 25.26M USD | A$5.00K 3.49K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$36.16M 25.26M USD | 0 | -A$0.08 -0.05 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
+11.76
|
R$121.35M 24.6M USD | R$11.06M 2.24M USD | R$0.31 0.06 USD | R$0.41 0.08 USD | R$121.35M 24.6M USD | 0 | -R$12.63 -2.5 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €300.00K 346.3K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$28.98M 20.25M USD | A$443.22K 309.62K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$28.98M 20.25M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$22.71M 16.85M USD | CA$178.48K 132.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
+6.89
|
$16.76M — | $90.50K — | $0.10 — | $0.11 — | $16.76M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$20.94M 14.63M USD | A$31.64K 22.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.94M 14.63M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
-14.04
|
€11.98M 13.83M USD | €4.10K 4.73K USD | €0.08 0.09 USD | €0.08 0.1 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.08 0.06 USD |
-2.33
|
A$12.97M 9.06M USD | A$6.71M 4.69M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$12.97M 9.06M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$8.48M — | $10.00K — | $0.06 — | $0.06 — | $8.48M — | 0 | -$0.01 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$81.68K 60.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$9.54M 6.67M USD | A$14.73M 10.29M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.07M 4.94M USD | A$418.44K 292.31K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.07M 4.94M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.06 USD |
+3.9
|
A$4.74M 3.31M USD | A$50.00K 34.93K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.74M 3.31M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$3.91M 2.73M USD | A$450.00K 314.36K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.02 — |
+180.28
|
$2.24M — | $1.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0.00 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
+2.5
|
$1.80M — | $240.00 — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.00 — |
-26.47
|
$1.32M — | $1.10M — | $0.00 — | $0.01 — | $1.32M — | 0 | -$0.70 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$2.00 0.12 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.30 173.5 USD |
-4.33
|
€125.40B 144.75B USD | €10.00 11.54 USD | €150.30 173.5 USD | €150.60 173.84 USD | €125.40B 144.75B USD | 29.01 | €5.18 5.98 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,030.00 60.99 USD |
+1.74
|
MX$1.48T 87.67B USD | MX$68.00 4.03 USD | MX$1,008.61 59.72 USD | MX$1,030.00 60.99 USD | MX$1.48T 87.67B USD | 31.10 | MX$33.11 1.96 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$100.03 20.27 USD |
+0.44
|
R$431.40B 87.44B USD | R$94.00 19.05 USD | R$99.28 20.12 USD | R$101.14 20.5 USD | R$431.40B 87.44B USD | 30.59 | R$3.27 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.09 58.97 USD |
-0.35
|
€73.44B 84.78B USD | €0.00 0 USD | €49.80 57.48 USD | €51.09 58.97 USD | €73.44B 84.78B USD | 30.77 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€51.04 58.92 USD |
-2.43
|
€73.37B 84.7B USD | €370.00 427.1 USD | €50.52 58.32 USD | €51.18 59.08 USD | €73.37B 84.7B USD | 30.74 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 135,800.00 160.52 USD |
-1.33
|
ARS 56.65T 66.96B USD | ARS 204.00 0.24 USD | ARS 135,300.00 159.93 USD | ARS 139,225.00 164.57 USD | ARS 56.65T 66.96B USD | 7.77 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.90 47.21 USD |
-6.92
|
€40.32B 46.54B USD | €1.50K 1.73K USD | €40.00 46.17 USD | €41.93 48.4 USD | €40.32B 46.54B USD | 34.66 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.96 26.5 USD |
-4.31
|
€19.02B 21.95B USD | €50.00 57.72 USD | €22.96 26.5 USD | €22.96 26.5 USD | €19.02B 21.95B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.68 23.87 USD |
-1.57
|
€17.66B 20.38B USD | €74.00 85.42 USD | €20.68 23.87 USD | €20.68 23.87 USD | €17.66B 20.38B USD | 16.95 | €1.22 1.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}