Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (217)
Copper (217)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.25 — |
-0.08
|
$76.65B — | $767.45K — | $95 — | $96.15 — | $76.65B — | 21.21 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.45 — |
-1.13
|
$64.09B — | $804 — | $0 — | $0 — | $64.09B — | 28.19 | $1.47 — | |
| Freeport-McMoRan FCX | $41.18 — |
-0.46
|
$59.42B — | $4.94M — | $41.15 — | $41.57 — | $59.42B — | 34.03 | $1.21 — | |
| First Quantum Minerals Ltd. FM.TO | $21.43 15.9 USD |
+1.04
|
$17.88B 13.27B USD | $1.4M 1.04M USD | $21.13 15.68 USD | $21.58 16.01 USD | $17.88B 13.27B USD | 89.29 | $0.24 0.18 USD | |
| First Quantum Minerals FQVLF | $15.66 — |
+0.77
|
$13.13B — | $776 — | $15.64 — | $15.73 — | $13.13B — | 86.99 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
-0.14
|
$69.96B 8.95B USD | $6.15M 786.6K USD | $13.9 1.78 USD | $14.18 1.81 USD | $69.96B 8.95B USD | 6.22 | $2.27 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $14.03 10.41 USD |
+1.67
|
$12.01B 8.91B USD | $2.75M 2.04M USD | $13.8 10.24 USD | $14.26 10.58 USD | $12.01B 8.91B USD | 82.52 | $0.17 0.13 USD | |
| JIANGXI COPPER 600362.SS | $22.13 3.08 USD |
-0.27
|
$64B 8.9B USD | $10.64M 1.48M USD | $21.9 3.05 USD | $22.24 3.09 USD | $64B 8.9B USD | 10.69 | $2.07 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.29 — |
+1.68
|
$8.81B — | $9.5K — | $10.02 — | $10.4 — | $8.81B — | 85.75 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $98.65 9.63 USD |
+2.07
|
$84.43B 8.24B USD | $462.39K 45.14K USD | $97.25 9.49 USD | $100.1 9.77 USD | $84.43B 8.24B USD | 86.53 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.65 31.17 USD |
-0.65
|
$24.53B 6.23B USD | $361.56K 91.9K USD | $122.35 31.1 USD | $124.8 31.72 USD | $24.53B 6.23B USD | 8.83 | $13.88 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
0
|
$42.22B 5.87B USD | $87.44M 12.16M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.53 0.45 USD |
+0.57
|
$42.86B 5.48B USD | $80.72M 10.32M USD | $3.41 0.44 USD | $3.53 0.45 USD | $42.86B 5.48B USD | 29.41 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+1.44
|
$5.89B 4.37B USD | $1.87M 1.39M USD | $7.56 5.61 USD | $7.8 5.79 USD | $5.89B 4.37B USD | 51.53 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.33 9.89 USD |
-1.04
|
$5.32B 3.95B USD | $1.27M 940.23K USD | $13.31 9.88 USD | $13.64 10.12 USD | $5.32B 3.95B USD | 25.15 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.72 — |
-1.62
|
$3.92B — | $8.09M — | $9.71 — | $9.98 — | $3.92B — | 25.57 | $0.38 — | |
| CHINFMINING 1258.HK | $7.13 0.91 USD |
+1.13
|
$27.82B 3.56B USD | $11.63M 1.49M USD | $7 0.9 USD | $7.18 0.92 USD | $27.82B 3.56B USD | 8.80 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.7 7.74 USD |
0
|
$5.37B 3.55B USD | $1.57M 1.04M USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.37B 3.55B USD | 40.34 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.94 1.66 USD |
-0.08
|
$23.94B 3.33B USD | $18.09M 2.52M USD | $11.81 1.64 USD | $11.97 1.66 USD | $23.94B 3.33B USD | 17.30 | $0.69 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.93 3.07 USD |
+0.48
|
$245.6B 2.97B USD | $2.42M 29.32K USD | $251.35 3.04 USD | $256.65 3.11 USD | $245.6B 2.97B USD | 52.90 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.5 3.07 USD |
+0.3
|
$245.14B 2.97B USD | $193.77K 2.34K USD | $251.25 3.04 USD | $255.75 3.09 USD | $245.14B 2.97B USD | 52.81 | $4.8 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
-0.4
|
$20.06B 2.79B USD | $8.43M 1.17M USD | $9.8 1.36 USD | $10.1 1.4 USD | $20.06B 2.79B USD | 27.02 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.23 1.28 USD |
+0.11
|
$17.58B 2.44B USD | $29M 4.03M USD | $9.09 1.26 USD | $9.25 1.29 USD | $17.58B 2.44B USD | 22.51 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
0
|
$13.88B 1.93B USD | $8.51M 1.18M USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.88B 1.93B USD | 10.76 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.39 15.87 USD |
+2.49
|
$2.22B 1.64B USD | $234.68K 174.15K USD | $20.92 15.52 USD | $21.55 15.99 USD | $2.22B 1.64B USD | 89.12 | $0.24 0.18 USD | |
| Ero Copper ERO | $15.58 — |
+1.9
|
$1.62B — | $391.31K — | $15.32 — | $15.77 — | $1.62B — | 86.55 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.6 4.67 USD |
-1.7
|
$10.54B 1.47B USD | $4.98M 692.34K USD | $33.34 4.64 USD | $34.02 4.73 USD | $10.54B 1.47B USD | 49.41 | $0.68 0.09 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-1.34
|
$9.95B 1.38B USD | $9.31M 1.29M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.95B 1.38B USD | 19.44 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
-1.12
|
$9.87B 1.37B USD | $43.24M 6.01M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
+0.18
|
$7.12B 989.74M USD | $5.84M 812.42K USD | $16.28 2.26 USD | $16.88 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.1 3.04 USD |
+3.27
|
$1.3B 961.03M USD | $539.58K 400.4K USD | $3.96 2.94 USD | $4.13 3.06 USD | $1.3B 961.03M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3 — |
+3.45
|
$955.5M — | $11.6M — | $2.89 — | $3.02 — | $955.5M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-0.62
|
$5.83B 811.16M USD | $36.47M 5.07M USD | $3.17 0.44 USD | $3.23 0.45 USD | $5.83B 811.16M USD | 107.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.57 1.61 USD |
0
|
$5.01B 696M USD | $6.96M 967.4K USD | $11.33 1.58 USD | $11.66 1.62 USD | $5.01B 696M USD | 36.15 | $0.32 0.04 USD | |
| Imperial Metals IPMLF | $3.87 — |
-1.02
|
$641.48M — | $230 — | $3.87 — | $3.87 — | $641.48M — | 5.45 | $0.71 — | |
| Imperial Metals Corporation III.TO | $5.25 3.9 USD |
-0.57
|
$854.79M 634.31M USD | $27.56K 20.45K USD | $5.22 3.87 USD | $5.31 3.94 USD | $854.79M 634.31M USD | 5.46 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $5.61 4.16 USD |
-0.88
|
$592.8M 439.89M USD | $2.53K 1.88K USD | $5.58 4.14 USD | $5.7 4.23 USD | $592.8M 439.89M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
+1.07
|
$11.87B 377.09M USD | $453.62K 14.41K USD | $32.65 1.04 USD | $33.1 1.05 USD | $11.87B 377.09M USD | 45.20 | $0.73 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.37 0.55 USD |
-2.14
|
$10.42B 327.3M USD | $515.63K 16.19K USD | $17.26 0.54 USD | $17.74 0.56 USD | $10.42B 327.3M USD | 1737.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-1.9
|
$312.34M 231.77M USD | $75.99K 56.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $195.73K 145.24K USD | $1.87 1.39 USD | $1.89 1.4 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
0
|
$230.09M — | $2.4K — | $1.39 — | $1.39 — | $230.09M — | 12.63 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-2.78
|
$200.96M 133.01M USD | $2.04K 1.35K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $200.96M 133.01M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.35
|
$499.89M 127.06M USD | $372.49K 94.68K USD | $1.71 0.43 USD | $1.76 0.45 USD | $499.89M 127.06M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$111.5M 121.89M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
+6
|
$948.47M 121.27M USD | $15.65M 2M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| Faraday Copper CPPKF | $0.56 — |
-1.75
|
$118.07M — | $11K — | $0.56 — | $0.56 — | $118.07M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$114.71M — | $6.11K — | $0.19 — | $0.2 — | $114.71M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.89
|
$152.41M 113.1M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.63
|
$99.14M 65.62M USD | $562K 371.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $99.14M 65.62M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
0
|
$94.99M 62.87M USD | $205.75K 136.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+5.26
|
$77.54M 57.54M USD | $100.96K 74.92K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $77.54M 57.54M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.38 — |
-6.25
|
$56.85M — | $7.5K — | $0.38 — | $0.38 — | $56.85M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
0
|
$84.89M 56.19M USD | $3K 1.99K USD | $0.56 0.37 USD | $0.56 0.37 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $27.3K 20.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-4.45
|
$45.33M — | $1K — | $0.3699 — | $0.3699 — | $45.33M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.4899 0.36 USD |
-2
|
$60.86M 45.16M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $60.86M 45.16M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.33
|
$59.85M 39.61M USD | $334.85K 221.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $111.6K 22.62K USD | $1.85 0.37 USD | $1.94 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-2.89
|
$24.81M — | $10.03K — | $0.13 — | $0.14 — | $24.81M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$20.02M — | $20K — | $0.08 — | $0.08 — | $20.02M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.28 0.04 USD |
-8.33
|
$134.45M 17.19M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-5
|
$22.99M 17.06M USD | $548.88K 407.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-11.39
|
$16.94M — | $150.01K — | $0.07 — | $0.07 — | $16.94M — | 0 | -$0.07 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+1650
|
$14.5M — | $11K — | $0.008 — | $0.008 — | $14.5M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $9.2K 6.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.16M — | $500 — | $0.2099 — | $0.2099 — | $11.16M — | 6.83 | $0.03 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
0
|
$13.21M 8.74M USD | $90K 59.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.21M 8.74M USD | 0 | -$0.01 -0.006 USD | |
| World Copper WCUFF | $0.02999 — |
-1.21
|
$8.2M — | $20K — | $0.02999 — | $0.02999 — | $8.2M — | 0 | -$0.1 — | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-12.5
|
$10.21M 7.58M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$10.02M 7.44M USD | $48.7K 36.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| US Copper USCUF | $0.05 — |
-0.39
|
$7.25M — | $46.47K — | $0.05 — | $0.05999 — | $7.25M — | 0 | -$0.01 — | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
0
|
$9.99M 6.61M USD | $200.35K 132.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.07 0.05 USD |
-13.33
|
$8.57M 6.36M USD | $282.7K 209.78K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $8.57M 6.36M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+7.14
|
$8.24M 6.11M USD | $65.1K 48.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $32.14K 21.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
0
|
$6.83M 5.06M USD | $22.05K 16.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.04M — | $56.15K — | $0.04 — | $0.04 — | $5.04M — | 0 | $0 — | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $3.69M 2.44M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
+33.33
|
$6.35M 4.2M USD | $491.86K 325.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $231.67K 153.33K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $252.52K 167.13K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $55,800 65.96 USD |
-1.33
|
$89.42T 105.7B USD | $7 0.01 USD | $55,700 65.84 USD | $55,900 66.08 USD | $89.42T 105.7B USD | 5.25 | $10.62K 12.55 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.73 | $85.09 5.04 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,100 19.03 USD |
-1.53
|
$69.17T 81.76B USD | $291 0.34 USD | $16,000 18.91 USD | $16,200 19.15 USD | $69.17T 81.76B USD | 2.79 | $5.77K 6.82 USD | |
| Southern Copper Corporation PCU.F | $83.06 90.8 USD |
+0.44
|
$66.79B 73.01B USD | $1.22K 1.33K USD | $82.62 90.31 USD | $83.06 90.8 USD | $66.79B 73.01B USD | 21.35 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
-0.7
|
$1.12T 66.5B USD | $151 8.94 USD | $760 45 USD | $788 46.66 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $207 41.96 USD | $75.53 15.31 USD | $75.65 15.33 USD | $325.43B 65.96B USD | 33.86 | $2.23 0.45 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.42B — | $0 — | $40.2 — | $40.2 — | $59.42B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $36.13 39.49 USD |
+0.08
|
$51.88B 56.71B USD | $36 39.35 USD | $35.87 39.21 USD | $36.14 39.5 USD | $51.88B 56.71B USD | 34.08 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.88 39.22 USD |
+0.13
|
$51.52B 56.32B USD | $0 0 USD | $36.04 39.39 USD | $36.14 39.51 USD | $51.52B 56.32B USD | 33.84 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.85 39.19 USD |
+0.03
|
$51.49B 56.28B USD | $327 357.46 USD | $35.85 39.19 USD | $36.02 39.37 USD | $51.49B 56.28B USD | 33.82 | $1.06 1.16 USD | |
| Antofagasta ANFGF | $24.4 — |
-2.01
|
$24.57B — | $100 — | $24.4 — | $24.4 — | $24.57B — | 30.12 | $0.81 — | |
| Antofagasta plc FG1.F | $20.72 22.65 USD |
-2.31
|
$20.43B 22.33B USD | $2K 2.19K USD | $20.72 22.65 USD | $20.72 22.65 USD | $20.43B 22.33B USD | 28.38 | $0.73 0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}