Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (161)
- {{item.name}}
- All sectors
- Basic Materials (161)
Copper (161)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $196.59 — |
-2.37
|
$164.02B — | $1.01M — | $193.09 — | $199.95 — | $164.02B — | 33.32 | $5.90 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $70.35 — |
-0.57
|
$108.78B — | $37.42K — | $68.52 — | $71.93 — | $108.78B — | 47.85 | $1.47 — | ||
| Freeport-McMoRan FCX | $70.64 — |
-1.51
|
$101.55B — | $13.63M — | $69.28 — | $71.58 — | $101.55B — | 37.37 | $1.89 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €60.63 66.28 USD |
-0.83
|
€87.16B 95.28B USD | €12.97K 14.18K USD | €59.93 65.51 USD | €62.00 67.77 USD | €87.16B 95.28B USD | 37.19 | €1.63 1.78 USD | ||
| Antofagasta ANFGF | $59.26 — |
+5.46
|
$58.42B — | $202.00 — | $54.00 — | $54.00 — | $58.42B — | 43.89 | $1.35 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$45.30 33.62 USD |
-1.8
|
CA$37.52B 27.84B USD | CA$3.11M 2.31M USD | CA$44.86 33.29 USD | CA$46.31 34.36 USD | CA$37.52B 27.84B USD | 0 | -CA$0.33 -0.2 USD | ||
| First Quantum Minerals FQVLF | $32.56 — |
-2.28
|
$26.97B — | $2.68K — | $31.50 — | $33.08 — | $26.97B — | 0 | -$0.24 — | ||
| Lundin Mining Corporation LUN.TO | CA$42.29 31.38 USD |
-4.1
|
CA$36.17B 26.84B USD | CA$1.61M 1.19M USD | CA$42.11 31.25 USD | CA$43.41 32.21 USD | CA$36.17B 26.84B USD | 22.02 | CA$1.92 1.42 USD | ||
| Lundin Mining Corporation LUNMF | $30.44 — |
-4.58
|
$26.04B — | $1.39K — | $30.40 — | $31.85 — | $26.04B — | 21.89 | $1.39 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 288.20 28.13 USD |
-2.07
|
SEK 246.52B 24.06B USD | SEK 409.37K 39.96K USD | SEK 285.00 27.82 USD | SEK 295.90 28.88 USD | SEK 246.52B 24.06B USD | 22.25 | SEK 12.95 1.26 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥48.02 6.68 USD |
+1.14
|
CN¥166.28B 23.12B USD | CN¥101.47M 14.11M USD | CN¥47.43 6.59 USD | CN¥49.48 6.88 USD | CN¥166.28B 23.12B USD | 20.69 | CN¥2.32 0.32 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 370.10 94.07 USD |
-1.7
|
PLN 74.02B 18.81B USD | PLN 608.87K 154.76K USD | PLN 365.75 92.96 USD | PLN 374.95 95.3 USD | PLN 74.02B 18.81B USD | 10.74 | PLN 34.45 8.76 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$38.36 4.9 USD |
+0.37
|
HK$132.83B 16.98B USD | HK$12.68M 1.62M USD | HK$37.74 4.83 USD | HK$39.16 5.01 USD | HK$132.83B 16.98B USD | 14.26 | HK$2.69 0.34 USD | ||
| MMG Limited 1208.HK | HK$9.78 1.25 USD |
+0.93
|
HK$118.73B 15.18B USD | HK$34.36M 4.39M USD | HK$9.61 1.23 USD | HK$9.93 1.27 USD | HK$118.73B 15.18B USD | 29.63 | HK$0.33 0.04 USD | ||
| MMG MMLTF | $1.17 — |
+1.96
|
$14.23B — | $300.00 — | $1.20 — | $1.20 — | $14.23B — | 29.31 | $0.04 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥7.07 0.98 USD |
-0.14
|
CN¥94.80B 13.18B USD | CN¥651.96M 90.65M USD | CN¥6.91 0.96 USD | CN¥7.30 1.02 USD | CN¥94.80B 13.18B USD | 35.35 | CN¥0.20 0.03 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$42.16 31.29 USD |
-4.33
|
CA$16.75B 12.43B USD | CA$2.28M 1.69M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$16.75B 12.43B USD | 18.33 | CA$2.30 1.71 USD | ||
| Hudbay Minerals HBM | $30.33 — |
-4.83
|
$12.05B — | $5.47M — | $30.10 — | $31.49 — | $12.05B — | 18.16 | $1.67 — | ||
| Capstone Copper Corp. CS.TO | CA$15.25 11.32 USD |
-4.39
|
CA$11.65B 8.64B USD | CA$3.02M 2.24M USD | CA$15.10 11.21 USD | CA$15.58 11.56 USD | CA$11.65B 8.64B USD | 20.06 | CA$0.76 0.56 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$15.42 1.97 USD |
+1.31
|
HK$60.17B 7.69B USD | HK$22.89M 2.93M USD | HK$14.88 1.9 USD | HK$15.46 1.98 USD | HK$60.17B 7.69B USD | 19.03 | HK$0.81 0.1 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥20.41 2.84 USD |
+4.19
|
CN¥46.77B 6.5B USD | CN¥45.76M 6.36M USD | CN¥19.49 2.71 USD | CN¥21.06 2.93 USD | CN¥46.77B 6.5B USD | 41.65 | CN¥0.49 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹545.40 6.6 USD |
-0.15
|
₹527.41B 6.38B USD | ₹3.35M 40.52K USD | ₹535.05 6.47 USD | ₹551.50 6.67 USD | ₹527.41B 6.38B USD | 57.41 | ₹9.50 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹545.35 6.6 USD |
-0.18
|
₹527.37B 6.38B USD | ₹368.93K 4.46K USD | ₹535.15 6.47 USD | ₹551.75 6.68 USD | ₹527.37B 6.38B USD | 57.34 | ₹9.51 0.12 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.84 2.62 USD |
-0.84
|
CN¥45.69B 6.35B USD | CN¥68.81M 9.57M USD | CN¥18.58 2.58 USD | CN¥19.17 2.67 USD | CN¥45.69B 6.35B USD | 31.93 | CN¥0.59 0.08 USD | ||
| Sandfire Resources Limited SFR.AX | A$20.27 13.42 USD |
+1.35
|
A$9.47B 6.26B USD | A$1.66M 1.1M USD | A$20.27 13.42 USD | A$20.64 13.66 USD | A$9.47B 6.26B USD | 48.26 | A$0.42 0.28 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.90 2.07 USD |
-1.32
|
CN¥28.38B 3.95B USD | CN¥90.05M 12.52M USD | CN¥14.72 2.05 USD | CN¥15.27 2.12 USD | CN¥28.38B 3.95B USD | 27.59 | CN¥0.54 0.08 USD | ||
| Ero Copper Corp. ERO.TO | CA$43.08 31.97 USD |
-3.32
|
CA$4.49B 3.33B USD | CA$468.18K 347.41K USD | CA$42.45 31.5 USD | CA$43.92 32.59 USD | CA$4.49B 3.33B USD | 11.16 | CA$3.86 2.86 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥13.58 1.89 USD |
+7.78
|
CN¥23.47B 3.26B USD | CN¥112.77M 15.68M USD | CN¥12.58 1.75 USD | CN¥13.86 1.93 USD | CN¥23.47B 3.26B USD | 28.29 | CN¥0.48 0.07 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥48.28 6.71 USD |
+1.56
|
CN¥22.00B 3.06B USD | CN¥37.20M 5.17M USD | CN¥46.03 6.4 USD | CN¥50.24 6.99 USD | CN¥22.00B 3.06B USD | 137.94 | CN¥0.35 0.05 USD | ||
| Taseko Mines Limited TKO.TO | CA$10.82 8.03 USD |
-5.83
|
CA$3.96B 2.94B USD | CA$845.05K 627.08K USD | CA$10.71 7.95 USD | CA$11.31 8.39 USD | CA$3.96B 2.94B USD | 216.40 | CA$0.05 0.04 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.66 3.15 USD |
+5.3
|
CN¥20.81B 2.89B USD | CN¥56.89M 7.91M USD | CN¥21.60 3 USD | CN¥23.24 3.23 USD | CN¥20.81B 2.89B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Taseko Mines TGB | $7.78 — |
-6.27
|
$2.84B — | $8.08M — | $7.71 — | $8.16 — | $2.84B — | 194.50 | $0.04 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.40 1.03 USD |
-1.2
|
CN¥16.38B 2.28B USD | CN¥33.51M 4.66M USD | CN¥7.32 1.02 USD | CN¥7.51 1.04 USD | CN¥16.38B 2.28B USD | 74.00 | CN¥0.10 0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥38.66 5.38 USD |
-0.21
|
CN¥11.97B 1.66B USD | CN¥6.28M 872.95K USD | CN¥38.16 5.31 USD | CN¥39.29 5.46 USD | CN¥11.97B 1.66B USD | 43.43 | CN¥0.89 0.12 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$10.22 7.58 USD |
-4.22
|
CA$2.14B 1.59B USD | CA$605.79K 449.53K USD | CA$10.07 7.47 USD | CA$10.49 7.78 USD | CA$2.14B 1.59B USD | 0 | -CA$0.19 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,579 17.41 USD |
+10.36
|
¥203B 1.37B USD | ¥1M 8.14K USD | ¥2,407 16.25 USD | ¥2,585 17.45 USD | ¥203B 1.37B USD | 14.45 | ¥178 1.2 USD | ||
| Faraday Copper CPPKF | $4.52 — |
-5.83
|
$1.32B — | $7.31K — | $4.50 — | $4.78 — | $1.32B — | 0 | -$0.09 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.39 0.61 USD |
+10.03
|
CN¥7.93B 1.1B USD | CN¥56.45M 7.85M USD | CN¥4.39 0.61 USD | CN¥4.39 0.61 USD | CN¥7.93B 1.1B USD | 219.50 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.42 2.42 USD |
+3.08
|
CN¥7.54B 1.05B USD | CN¥17.29M 2.4M USD | CN¥16.66 2.32 USD | CN¥17.56 2.44 USD | CN¥7.54B 1.05B USD | 40.51 | CN¥0.43 0.06 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 32.00 1 USD |
+6.67
|
TRY 32.00B 1B USD | TRY 35.86M 1.13M USD | TRY 29.40 0.92 USD | TRY 33.00 1.04 USD | TRY 32.00B 1B USD | 91.42 | TRY 0.35 0.01 USD | ||
| Imperial Metals Corporation III.TO | CA$6.92 5.14 USD |
-3.08
|
CA$1.23B 914.92M USD | CA$94.20K 69.9K USD | CA$6.90 5.12 USD | CA$7.09 5.26 USD | CA$1.23B 914.92M USD | 9.61 | CA$0.72 0.53 USD | ||
| Imperial Metals IPMLF | $5.07 — |
-2.12
|
$903.33M — | $2.10K — | $5.05 — | $5.07 — | $903.33M — | 9.75 | $0.52 — | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.99 5.19 USD |
-4.9
|
CA$1.13B 839.24M USD | CA$510.22K 378.62K USD | CA$6.93 5.14 USD | CA$7.26 5.39 USD | CA$1.13B 839.24M USD | 17.92 | CA$0.39 0.29 USD | ||
| Amerigo Resources ARREF | $5.00 — |
-5.84
|
$808.98M — | $4.93K — | $5.00 — | $5.36 — | $808.98M — | 17.85 | $0.28 — | ||
| Marimaca Copper Corp. MARI.TO | CA$7.83 5.81 USD |
-2
|
CA$1.05B 777.54M USD | CA$148.67K 110.32K USD | CA$7.67 5.69 USD | CA$7.90 5.86 USD | CA$1.05B 777.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$45.20 1.44 USD |
+9.98
|
NT$16.25B 516.5M USD | NT$15.99M 508.21K USD | NT$41.20 1.31 USD | NT$45.20 1.44 USD | NT$16.25B 516.5M USD | 132.94 | NT$0.34 0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$96.50 3.07 USD |
-3.5
|
NT$13.30B 422.47M USD | NT$10.86M 345.2K USD | NT$96.50 3.07 USD | NT$103.00 3.27 USD | NT$13.30B 422.47M USD | 0 | -NT$3.48 -0.1 USD | ||
| Hot Chili HHLKF | $1.50 — |
+3.45
|
$303.27M — | $3.10K — | $1.46 — | $1.50 — | $303.27M — | 0 | -$0.03 — | ||
| Hot Chili Limited HCH.V | CA$1.95 1.45 USD |
+0.52
|
CA$394.25M 292.56M USD | CA$509.35K 377.97K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$394.25M 292.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.67 0.5 USD |
-4.29
|
CA$392.79M 291.47M USD | CA$138.75K 102.96K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.49 — |
-6.88
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.AX | A$2.08 1.38 USD |
+2.97
|
A$420.53M 278.33M USD | A$1.60M 1.06M USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$420.53M 278.33M USD | 0 | -A$0.05 -0.03 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
-0.96
|
HK$1.84B 235.68M USD | HK$13.01M 1.66M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.84B 235.68M USD | 0 | HK$0.00 0 USD | ||
| Element 29 Resources EMTRF | $1.08 — |
+2.86
|
$203.79M — | $6.05K — | $1.04 — | $1.08 — | $203.79M — | 0 | -$0.01 — | ||
| GreenX Metals Limited GRX.AX | A$0.94 0.62 USD |
-0.79
|
A$293.43M 194.21M USD | A$54.13K 35.82K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$293.43M 194.21M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.56 0.62 USD |
-0.79
|
€175.43M 191.77M USD | €600.00 655.88 USD | €0.56 0.62 USD | €0.56 0.62 USD | €175.43M 191.77M USD | 0 | -€0.03 -0.03 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.42 0.62 USD |
-1.54
|
PLN 754.04M 191.66M USD | PLN 274.23K 69.7K USD | PLN 2.41 0.61 USD | PLN 2.48 0.63 USD | PLN 754.04M 191.66M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.36 1.01 USD |
-6.85
|
CA$256.63M 190.43M USD | CA$110.05K 81.66K USD | CA$1.36 1.01 USD | CA$1.51 1.12 USD | CA$256.63M 190.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.40 0.26 USD |
0
|
A$231.23M 153.04M USD | A$1.67M 1.1M USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$231.23M 153.04M USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.09 0.06 USD |
+4.65
|
A$224.55M 148.62M USD | A$8.19M 5.42M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$224.55M 148.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
+6.52
|
A$167.29M 110.72M USD | A$17.85M 11.81M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$1.00 0.13 USD |
0
|
HK$862.12M 110.23M USD | HK$203.00K 25.96K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
+3.85
|
A$150.87M 99.85M USD | A$236.38K 156.45K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.12 — |
+0.57
|
$90.58M — | $45.00K — | $0.12 — | $0.12 — | $90.58M — | 0 | $0.00 — | ||
| Highland Copper Company Inc. HI.V | CA$0.17 0.12 USD |
-2.94
|
CA$121.80M 90.38M USD | CA$156.18K 115.89K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.23 0.91 USD |
-6.82
|
CA$110.05M 81.66M USD | CA$377.77K 280.33K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$110.05M 81.66M USD | 0 | -CA$0.27 -0.2 USD | ||
| Vizsla Copper VCUFF | $0.88 — |
-6.91
|
$79.18M — | $29.39K — | $0.88 — | $0.92 — | $79.18M — | 0 | -$0.20 — | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.11 USD |
+1.03
|
€72.34M 79.08M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| Edge Copper PLLMF | $0.40 — |
-13.04
|
$51.09M — | $13.65K — | $0.40 — | $0.51 — | $51.09M — | 13.33 | $0.03 — | ||
| XXIX Metal QCCUF | $0.10 — |
+2.4
|
$40.51M — | $55.00K — | $0.10 — | $0.10 — | $40.51M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.70 — |
+7.69
|
$33.30M — | $296.00 — | $0.70 — | $0.70 — | $33.30M — | 0 | -$0.06 — | ||
| Kincora Copper Limited KCC.V | CA$0.89 0.66 USD |
-3.26
|
CA$42.34M 31.42M USD | CA$20.61K 15.3K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Copper Intelligence AFDG | $0.04 — |
+22.12
|
$28.46M — | $888.88K — | $0.02 — | $0.07 — | $28.46M — | 0.023 | $1.69 — | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
0
|
A$41.86M 27.71M USD | A$16.98K 11.24K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$41.86M 27.71M USD | 0 | -A$0.08 -0.05 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
+7.69
|
A$36.27M 24M USD | A$836.31K 553.51K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.27M 24M USD | 0 | -A$0.01 -0.006 USD | ||
| Alma Metals Limited ALM.AX | A$0.02 0.0099 USD |
0
|
A$33.52M 22.19M USD | A$6.42M 4.25M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$33.52M 22.19M USD | 0 | A$0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+3.45
|
€19.43M 21.24M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.17 0.13 USD |
-10.53
|
CA$26.63M 19.76M USD | CA$437.29K 324.49K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. C730.F | €0.11 0.12 USD |
+9.62
|
€17.86M 19.52M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.86M 19.52M USD | 0 | -€0.01 -0.01 USD | ||
| US Copper USCUF | $0.12 — |
-12.86
|
$19.11M — | $197.28K — | $0.12 — | $0.13 — | $19.11M — | 0 | -$0.01 — | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.07 0.05 USD |
+7.81
|
A$21.21M 14.04M USD | A$226.61K 149.98K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$21.21M 14.04M USD | 0 | A$0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
0
|
A$16.21M 10.73M USD | A$4.25M 2.81M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.21M 10.73M USD | 0 | -A$0.07 -0.04 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.28 0.06 USD |
0
|
R$45.38M 9.2M USD | R$1.58M 320.89K USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$45.38M 9.2M USD | 0 | -R$12.63 -2.5 USD | ||
| Bell Copper BCUFF | $0.06 — |
-8.77
|
$8.74M — | $10.00K — | $0.05 — | $0.05 — | $8.74M — | 0 | -$0.01 — | ||
| Bell Copper Corporation BCU.V | CA$0.09 0.06 USD |
+6.25
|
CA$11.60M 8.61M USD | CA$5.85K 4.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$498.81K 330.14K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.11 0.07 USD |
0
|
A$6.22M 4.12M USD | A$24.41K 16.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.22M 4.12M USD | 0 | -A$0.09 -0.05 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$1.46M 963.51K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.01 — |
+2
|
$2.24M — | $5.70K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
-21.11
|
$1.87M — | $80.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.04 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+40.85
|
$1.12M — | $40.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
-50
|
CA$1.31M 975.55K USD | CA$106.34K 78.91K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.31M 975.55K USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,399.00 201.26 USD |
-2.76
|
MX$2.84T 167.92B USD | MX$150.00 8.88 USD | MX$3,399.00 201.26 USD | MX$3,399.00 201.26 USD | MX$2.84T 167.92B USD | 33.19 | MX$102.41 6.06 USD | ||
| Southern Copper Corporation PCU.F | €167.90 183.54 USD |
-2.86
|
€140.08B 153.13B USD | €11.00 12.02 USD | €167.90 183.54 USD | €171.60 187.58 USD | €140.08B 153.13B USD | 33.05 | €5.08 5.55 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$119.86 24.29 USD |
-0.18
|
R$516.92B 104.77B USD | R$6.29K 1.28K USD | R$117.14 23.74 USD | R$120.60 24.44 USD | R$516.92B 104.77B USD | 37.69 | R$3.18 0.64 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,228.33 72.73 USD |
+0.03
|
MX$1.77T 104.56B USD | MX$227.00 13.44 USD | MX$1,197.91 70.93 USD | MX$1,238.00 73.3 USD | MX$1.77T 104.56B USD | 37.46 | MX$32.79 1.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}