Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$187.59 — |
-3.75
|
$158.39B — | $844.20K — | $187.05 — | $194.20 — | $158.39B — | 29.21 | $6.42 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.10 — |
-2.75
|
$103.76B — | $386.00 — | $66.45 — | $67.35 — | $103.76B — | 45.64 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.79 66.71 USD |
-2.41
|
€83.08B 95.9B USD | €725.00 836.89 USD | €57.75 66.66 USD | €57.88 66.81 USD | €83.08B 95.9B USD | 32.64 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$66.83 — |
-3.45
|
$93.56B — | $7.86M — | $66.62 — | $69.10 — | $93.56B — | 33.92 | $1.97 — | ||
Antofagasta
ANFGF
US
|
$52.45 — |
-3.62
|
$51.71B — | $300.00 — | $54.60 — | $55.05 — | $51.71B — | 31.22 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.85 65.93 USD |
-3.42
|
CA$43.59B 32.35B USD | CA$1.44M 1.07M USD | CA$88.20 65.45 USD | CA$90.90 67.45 USD | CA$43.59B 32.35B USD | 17.45 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.84 65.92 USD |
-3.58
|
CA$43.58B 32.34B USD | CA$5.09K 3.78K USD | CA$88.07 65.35 USD | CA$91.10 67.6 USD | CA$43.58B 32.34B USD | 17.45 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$63.76 — |
-3.32
|
$31.28B — | $2.24M — | $63.31 — | $65.20 — | $31.28B — | 18.06 | $3.53 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.24 32.09 USD |
-2.13
|
CA$36.07B 26.77B USD | CA$1.87M 1.39M USD | CA$42.90 31.83 USD | CA$44.20 32.8 USD | CA$36.07B 26.77B USD | 0 | -CA$0.12 -0.08 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.06 — |
-2.91
|
$25.91B — | $1.21K — | $30.90 — | $31.22 — | $25.91B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.61 6.58 USD |
+0.56
|
CN¥154.47B 22.79B USD | CN¥40.10M 5.92M USD | CN¥43.78 6.46 USD | CN¥45.13 6.66 USD | CN¥154.47B 22.79B USD | 19.22 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.08 26.03 USD |
-4
|
CA$29.86B 22.16B USD | CA$2.57M 1.9M USD | CA$34.72 25.76 USD | CA$36.16 26.83 USD | CA$29.86B 22.16B USD | 16.01 | CA$2.19 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$25.08 — |
-5
|
$21.35B — | $10.29K — | $24.96 — | $25.63 — | $21.35B — | 16.83 | $1.49 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.40 23.17 USD |
-2.59
|
SEK 202.10B 19.73B USD | SEK 305.62K 29.83K USD | SEK 236.50 23.09 USD | SEK 240.50 23.48 USD | SEK 202.10B 19.73B USD | 15.86 | SEK 14.96 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 348.80 88.66 USD |
-1.97
|
PLN 69.76B 17.73B USD | PLN 161.42K 41.03K USD | PLN 345.95 87.93 USD | PLN 354.70 90.16 USD | PLN 69.76B 17.73B USD | 10.12 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.14 4.62 USD |
-0.88
|
HK$125.14B 16B USD | HK$6.72M 859.58K USD | HK$35.68 4.56 USD | HK$36.76 4.7 USD | HK$125.14B 16B USD | 13.38 | HK$2.70 0.35 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.42 1.08 USD |
+0.66
|
HK$108.10B 13.82B USD | HK$49.69M 6.35M USD | HK$8.28 1.06 USD | HK$8.67 1.11 USD | HK$108.10B 13.82B USD | 12.55 | HK$0.67 0.09 USD | ||
MMG
MMLTF
US
|
$1.07 — |
-6.96
|
$13.75B — | $883.00 — | $0.88 — | $0.88 — | $13.75B — | 11.88 | $0.09 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥87.16B 12.86B USD | CN¥210.55M 31.07M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥87.16B 12.86B USD | 32.50 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.84 27.34 USD |
-5.03
|
CA$16.36B 12.14B USD | CA$3.03M 2.25M USD | CA$36.69 27.23 USD | CA$38.08 28.26 USD | CA$16.36B 12.14B USD | 16.22 | CA$2.27 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$26.47 — |
-5.02
|
$11.76B — | $3.59M — | $26.34 — | $27.31 — | $11.76B — | 17.07 | $1.55 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.36 11.4 USD |
-3.15
|
CA$11.73B 8.71B USD | CA$2.35M 1.74M USD | CA$15.23 11.3 USD | CA$15.75 11.69 USD | CA$11.73B 8.71B USD | 17.86 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.21 1.82 USD |
+0.21
|
HK$55.45B 7.09B USD | HK$5.65M 722.91K USD | HK$13.98 1.79 USD | HK$14.39 1.84 USD | HK$55.45B 7.09B USD | 17.54 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.84 14.56 USD |
-1.33
|
A$9.73B 6.8B USD | A$1.23M 859.29K USD | A$20.45 14.29 USD | A$20.84 14.56 USD | A$9.73B 6.8B USD | 49.61 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.08 2.82 USD |
-1.19
|
CN¥43.73B 6.45B USD | CN¥15.09M 2.23M USD | CN¥18.92 2.79 USD | CN¥19.39 2.86 USD | CN¥43.73B 6.45B USD | 38.93 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹529.05 6.4 USD |
-2.83
|
₹511.60B 6.19B USD | ₹8.69M 105.18K USD | ₹515.00 6.23 USD | ₹546.70 6.61 USD | ₹511.60B 6.19B USD | 45.17 | ₹11.71 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹528.85 6.4 USD |
-2.87
|
₹511.41B 6.19B USD | ₹866.90K 10.49K USD | ₹515.00 6.23 USD | ₹547.75 6.63 USD | ₹511.41B 6.19B USD | 44.89 | ₹11.78 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.09 2.37 USD |
+0.37
|
CN¥39.02B 5.76B USD | CN¥25.19M 3.72M USD | CN¥15.93 2.35 USD | CN¥16.26 2.4 USD | CN¥39.02B 5.76B USD | 27.27 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.59 2.01 USD |
-0.07
|
CN¥25.89B 3.82B USD | CN¥31.02M 4.58M USD | CN¥13.41 1.98 USD | CN¥13.70 2.02 USD | CN¥25.89B 3.82B USD | 25.16 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.89 35.54 USD |
-4.68
|
CA$5.00B 3.71B USD | CA$338.89K 251.48K USD | CA$47.47 35.23 USD | CA$49.49 36.72 USD | CA$5.00B 3.71B USD | 11.65 | CA$4.11 3.05 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.73 8.7 USD |
-3.77
|
CA$4.29B 3.19B USD | CA$1.32M 978.69K USD | CA$11.57 8.59 USD | CA$12.05 8.94 USD | CA$4.29B 3.19B USD | 391.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.41 — |
-3.67
|
$3.08B — | $5.20M — | $8.30 — | $8.68 — | $3.08B — | 420.50 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥29.04 4.28 USD |
+3.23
|
CN¥19.16B 2.83B USD | CN¥28.89M 4.26M USD | CN¥28.28 4.17 USD | CN¥29.25 4.32 USD | CN¥19.16B 2.83B USD | 121.00 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.95 1.62 USD |
+10.05
|
CN¥18.93B 2.79B USD | CN¥59.20M 8.74M USD | CN¥10.04 1.48 USD | CN¥10.95 1.62 USD | CN¥18.93B 2.79B USD | 22.81 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.40 2.71 USD |
+3.14
|
CN¥16.89B 2.49B USD | CN¥24.10M 3.56M USD | CN¥18.05 2.66 USD | CN¥18.95 2.8 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥15.56B 2.3B USD | CN¥39.21M 5.79M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.56B 2.3B USD | 70.29 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥35.64 5.26 USD |
-1.22
|
CN¥11.04B 1.63B USD | CN¥9.03M 1.33M USD | CN¥35.35 5.22 USD | CN¥36.50 5.39 USD | CN¥11.04B 1.63B USD | 48.82 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.13 — |
-1.9
|
$1.22B — | $880.00 — | $4.11 — | $4.17 — | $1.22B — | 0 | -$0.11 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.72 6.47 USD |
-0.8
|
CA$1.55B 1.15B USD | CA$142.47K 105.72K USD | CA$8.65 6.42 USD | CA$8.79 6.52 USD | CA$1.55B 1.15B USD | 14.77 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.23 — |
-1.45
|
$1.11B — | $9.20K — | $6.21 — | $6.25 — | $1.11B — | 14.83 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.57 5.62 USD |
-3.32
|
CA$1.22B 906.88M USD | CA$428.91K 318.27K USD | CA$7.55 5.6 USD | CA$7.84 5.82 USD | CA$1.22B 906.88M USD | 16.10 | CA$0.47 0.35 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.15 2.09 USD |
+0.71
|
CN¥6.12B 903.26M USD | CN¥4.58M 675.07K USD | CN¥13.97 2.06 USD | CN¥14.24 2.1 USD | CN¥6.12B 903.26M USD | 32.90 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥5.98B 882.09M USD | CN¥51.04M 7.53M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥5.98B 882.09M USD | 110.33 | CN¥0.03 0.004 USD | ||
Amerigo Resources
ARREF
US
|
$5.43 — |
-4.06
|
$876.63M — | $31.24K — | $5.42 — | $5.60 — | $876.63M — | 16.45 | $0.33 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.66 0.81 USD |
+0.23
|
TRY 25.66B 805.84M USD | TRY 1.80M 56.45K USD | TRY 25.36 0.8 USD | TRY 25.98 0.82 USD | TRY 25.66B 805.84M USD | 73.31 | TRY 0.35 0.01 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.69 5.71 USD |
-3.27
|
CA$1.04B 770.26M USD | CA$67.73K 50.26K USD | CA$7.67 5.69 USD | CA$7.88 5.85 USD | CA$1.04B 770.26M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-1.76
|
NT$14.03B 445.66M USD | NT$1.66M 52.85K USD | NT$38.70 1.23 USD | NT$39.75 1.26 USD | NT$14.03B 445.66M USD | 68.42 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$64.80 2.06 USD |
-6.49
|
NT$11.20B 355.75M USD | NT$11.63M 369.7K USD | NT$63.80 2.03 USD | NT$69.30 2.2 USD | NT$11.20B 355.75M USD | 0 | -NT$2.56 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$427.96M 317.57M USD | CA$96.28K 71.45K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$427.96M 317.57M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.53 — |
-5.36
|
$310.71M — | $11.60K — | $0.52 — | $0.54 — | $310.71M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+14.85
|
HK$2.08B 265.43M USD | HK$77.80M 9.95M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 0 | HK$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$334.79M 248.43M USD | CA$48.72K 36.15K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$334.79M 248.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.19 — |
-0.83
|
$241.45M — | $3.13K — | $1.18 — | $1.19 — | $241.45M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$320.79M 238.04M USD | CA$13.56K 10.06K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$320.79M 238.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.63 1.14 USD |
0
|
A$330.73M 231.04M USD | A$193.78K 135.37K USD | A$1.59 1.11 USD | A$1.68 1.17 USD | A$330.73M 231.04M USD | 0 | -A$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
-0.83
|
$226.44M — | $4.90K — | $1.20 — | $1.20 — | $226.44M — | 0 | -$0.01 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
0
|
A$302.61M 211.4M USD | A$30.00K 20.96K USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$302.61M 211.4M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.64 0.67 USD |
0
|
PLN 823.61M 209.34M USD | PLN 220.04K 55.93K USD | PLN 2.61 0.66 USD | PLN 2.64 0.67 USD | PLN 823.61M 209.34M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$283.26M 197.88M USD | A$387.19K 270.48K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$283.26M 197.88M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$222.97M 155.76M USD | A$3.39M 2.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.97M 155.76M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$175.22M 122.4M USD | A$2.62M 1.83M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$175.22M 122.4M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.19 USD |
0
|
A$153.66M 107.34M USD | A$383.46K 267.87K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$153.66M 107.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$775.91M 99.21M USD | HK$33.00K 4.22K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.12M 79.49M USD | CA$138.50K 102.78K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.12M 79.49M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
-0.93
|
$79.05M — | $13.90K — | $0.11 — | $0.11 — | $79.05M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$105.58M 78.34M USD | CA$106.88K 79.31K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$105.58M 78.34M USD | 0 | -CA$0.27 -0.2 USD | ||
Vizsla Copper
VCUFF
US
|
$0.86 — |
-1.55
|
$77.08M — | $4.50K — | $0.85 — | $0.90 — | $77.08M — | 0 | -$0.19 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
-5.43
|
$51.06M — | $5.00K — | $0.12 — | $0.12 — | $51.06M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.37 — |
+11.99
|
$47.25M — | $77.09K — | $0.35 — | $0.39 — | $47.25M — | 9.25 | $0.04 — | ||
|
Kincora Copper
BZDLF
US
|
$0.71 — |
0
|
$33.78M — | $2.00K — | $0.65 — | $0.65 — | $33.78M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$47.09M 32.9M USD | A$171.69K 119.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.09M 32.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-5.32
|
CA$42.34M 31.42M USD | CA$9.85K 7.31K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.86 0.6 USD |
-0.87
|
A$40.79M 28.5M USD | A$201.00 140.41 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$40.79M 28.5M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$1.09M 762.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$26.63M 19.76M USD | CA$63.36K 47.02K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.12 — |
0
|
$18.58M — | $26.50K — | $0.11 — | $0.12 — | $18.58M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.12 USD |
-9.91
|
€15.66M 18.08M USD | €6.20K 7.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.66M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$113.33K 79.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$44.71M 9.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.71M 9.06M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$11.12M 7.77M USD | A$6.81M 4.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.12M 7.77M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.24M — | $136.00 — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$80.99K 56.58K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$249.26K 174.13K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.52M 4.55M USD | A$22.75K 15.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$6.52M 4.55M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$328.00K 229.13K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.25M 927.13K USD | CA$1.95K 1.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.25M 927.13K USD | 0 | -CA$1.00 -0.7 USD | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€162.40 187.46 USD |
-2.37
|
€137.12B 158.28B USD | €102.00 117.74 USD | €162.40 187.46 USD | €162.40 187.46 USD | €137.12B 158.28B USD | 28.04 | €5.79 6.68 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-9.04
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154.14B USD | 27.10 | MX$113.76 6.74 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.01 23.31 USD |
-3.83
|
R$496.00B 100.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.00B 100.53B USD | 32.67 | R$3.52 0.71 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,148.00 67.98 USD |
-2.55
|
MX$1.65T 97.72B USD | MX$1.00K 59.45 USD | MX$1,143.00 67.68 USD | MX$1,170.00 69.28 USD | MX$1.65T 97.72B USD | 32.92 | MX$34.87 2.06 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€57.87 66.8 USD |
-2.46
|
€83.19B 96.03B USD | €1.00 1.15 USD | €57.84 66.77 USD | €57.88 66.81 USD | €83.19B 96.03B USD | 32.69 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.79 66.71 USD |
-0.36
|
€83.08B 95.9B USD | €150.00 173.15 USD | €57.47 66.34 USD | €57.79 66.71 USD | €83.08B 95.9B USD | 32.64 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 148,600.00 175.65 USD |
-3.57
|
ARS 62.73T 74.15B USD | ARS 857.00 1.01 USD | ARS 148,500.00 175.53 USD | ARS 152,975.00 180.82 USD | ARS 62.73T 74.15B USD | 7.47 | ARS 19.88K 23.5 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.49 49.05 USD |
-9.92
|
€41.89B 48.35B USD | €374.00 431.72 USD | €42.49 49.05 USD | €44.41 51.26 USD | €41.89B 48.35B USD | 29.10 | €1.46 1.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
