Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$199.53 — |
-2.32
|
$168.47B — | $1.24M — | $198.87 — | $209.90 — | $168.47B — | 29.95 | $6.66 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.60 — |
-2.48
|
$112.26B — | $0.00 — | $0.00 — | $0.00 — | $112.26B — | 49.38 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$72.56 — |
-1.85
|
$104.20B — | $11.28M — | $71.45 — | $75.54 — | $104.20B — | 35.56 | $2.04 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.79 72.48 USD |
-1.15
|
€90.17B 104.08B USD | €8.76K 10.12K USD | €62.31 71.93 USD | €65.35 75.44 USD | €90.17B 104.08B USD | 35.67 | €1.76 2.03 USD | ||
Antofagasta
ANFGF
US
|
$53.44 — |
+1.89
|
$52.68B — | $500.00 — | $53.45 — | $54.50 — | $52.68B — | 31.80 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$94.96 70.47 USD |
+2.31
|
CA$46.59B 34.57B USD | CA$1.05M 780.45K USD | CA$93.01 69.02 USD | CA$95.77 71.07 USD | CA$46.59B 34.57B USD | 18.65 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$94.69 70.27 USD |
+1.88
|
CA$46.45B 34.47B USD | CA$1.34K 994.36 USD | CA$93.27 69.21 USD | CA$94.69 70.27 USD | CA$46.45B 34.47B USD | 18.60 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$68.82 — |
+2.61
|
$33.76B — | $2.45M — | $67.39 — | $69.41 — | $33.76B — | 18.70 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.04 33.42 USD |
+3.54
|
CA$37.57B 27.88B USD | CA$1.73M 1.28M USD | CA$43.38 32.19 USD | CA$45.10 33.47 USD | CA$37.57B 27.88B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$32.63 — |
+3.78
|
$27.22B — | $3.20K — | $31.60 — | $32.63 — | $27.22B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.88 6.92 USD |
+0.71
|
CN¥162.33B 23.95B USD | CN¥40.80M 6.02M USD | CN¥46.40 6.85 USD | CN¥47.42 7 USD | CN¥162.33B 23.95B USD | 13.86 | CN¥3.38 0.5 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.94 26.67 USD |
+1.47
|
CA$30.60B 22.7B USD | CA$1.66M 1.23M USD | CA$35.21 26.13 USD | CA$36.41 27.02 USD | CA$30.60B 22.7B USD | 16.56 | CA$2.17 1.61 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$26.00 — |
+1.88
|
$22.13B — | $1.99K — | $25.52 — | $26.41 — | $22.13B — | 16.56 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 249.80 24.38 USD |
+0.4
|
SEK 212.66B 20.76B USD | SEK 418.31K 40.83K USD | SEK 244.30 23.85 USD | SEK 251.60 24.56 USD | SEK 212.66B 20.76B USD | 16.54 | SEK 15.10 1.47 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 352.20 89.52 USD |
+2.34
|
PLN 70.44B 17.9B USD | PLN 545.30K 138.6K USD | PLN 341.75 86.86 USD | PLN 352.20 89.52 USD | PLN 70.44B 17.9B USD | 8.10 | PLN 43.43 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.16 4.75 USD |
+1.92
|
HK$128.68B 16.45B USD | HK$7.93M 1.01M USD | HK$36.80 4.71 USD | HK$37.68 4.82 USD | HK$128.68B 16.45B USD | 9.31 | HK$3.99 0.51 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.58 1.22 USD |
+5.62
|
HK$123.07B 15.74B USD | HK$51.85M 6.63M USD | HK$9.13 1.17 USD | HK$9.67 1.24 USD | HK$123.07B 15.74B USD | 13.49 | HK$0.71 0.09 USD | ||
MMG
MMLTF
US
|
$1.05 — |
0
|
$13.49B — | $883.00 — | $0.88 — | $0.88 — | $13.49B — | 11.66 | $0.09 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.48 0.96 USD |
+0.31
|
CN¥86.89B 12.82B USD | CN¥176.34M 26.02M USD | CN¥6.46 0.95 USD | CN¥6.55 0.97 USD | CN¥86.89B 12.82B USD | 21.59 | CN¥0.30 0.04 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.21 28.35 USD |
+1.14
|
CA$16.97B 12.59B USD | CA$1.19M 880.49K USD | CA$37.70 27.98 USD | CA$39.02 28.96 USD | CA$16.97B 12.59B USD | 16.90 | CA$2.26 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$27.69 — |
+1.35
|
$12.30B — | $3.02M — | $27.36 — | $28.27 — | $12.30B — | 16.98 | $1.63 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.23 11.3 USD |
+1.53
|
CA$11.63B 8.63B USD | CA$2.45M 1.82M USD | CA$14.82 11 USD | CA$15.40 11.43 USD | CA$11.63B 8.63B USD | 17.70 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$16.55 2.12 USD |
+3.22
|
HK$64.58B 8.26B USD | HK$10.59M 1.35M USD | HK$16.22 2.07 USD | HK$16.78 2.15 USD | HK$64.58B 8.26B USD | 14.39 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.44 15.68 USD |
+0.31
|
A$10.50B 7.34B USD | A$1.41M 982.84K USD | A$22.27 15.56 USD | A$22.73 15.88 USD | A$10.50B 7.34B USD | 20.97 | A$1.07 0.75 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.45 2.87 USD |
-0.26
|
CN¥44.57B 6.58B USD | CN¥29.18M 4.3M USD | CN¥19.19 2.83 USD | CN¥19.94 2.94 USD | CN¥44.57B 6.58B USD | 48.62 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.70 2.61 USD |
+1.14
|
CN¥42.93B 6.33B USD | CN¥40.67M 6M USD | CN¥17.54 2.59 USD | CN¥17.85 2.63 USD | CN¥42.93B 6.33B USD | 24.24 | CN¥0.73 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹518.50 6.27 USD |
-0.47
|
₹501.40B 6.07B USD | ₹5.41M 65.42K USD | ₹517.00 6.25 USD | ₹528.80 6.4 USD | ₹501.40B 6.07B USD | 44.05 | ₹11.77 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹517.95 6.27 USD |
-0.63
|
₹500.87B 6.06B USD | ₹477.85K 5.78K USD | ₹516.00 6.24 USD | ₹528.70 6.4 USD | ₹500.87B 6.06B USD | 44.15 | ₹11.73 0.14 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.88 2.2 USD |
-0.33
|
CN¥28.34B 4.18B USD | CN¥48.57M 7.17M USD | CN¥14.78 2.18 USD | CN¥15.13 2.23 USD | CN¥28.34B 4.18B USD | 16.71 | CN¥0.89 0.13 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.66 36.11 USD |
+1.27
|
CA$5.08B 3.77B USD | CA$384.19K 285.09K USD | CA$47.19 35.02 USD | CA$49.71 36.89 USD | CA$5.08B 3.77B USD | 11.89 | CA$4.09 3.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.81 2.04 USD |
+2.6
|
CN¥23.87B 3.52B USD | CN¥63.68M 9.4M USD | CN¥13.36 1.97 USD | CN¥13.92 2.05 USD | CN¥23.87B 3.52B USD | 27.07 | CN¥0.51 0.08 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.61 8.62 USD |
+0.78
|
CA$4.25B 3.15B USD | CA$1.06M 782.92K USD | CA$11.41 8.47 USD | CA$11.87 8.81 USD | CA$4.25B 3.15B USD | 387.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.40 — |
+0.96
|
$3.07B — | $5.74M — | $8.25 — | $8.61 — | $3.07B — | 420.00 | $0.02 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥21.15 3.12 USD |
+0.95
|
CN¥19.42B 2.87B USD | CN¥12.22M 1.8M USD | CN¥20.88 3.08 USD | CN¥21.32 3.15 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.07 4.14 USD |
+0.39
|
CN¥18.52B 2.73B USD | CN¥20.57M 3.04M USD | CN¥27.65 4.08 USD | CN¥28.49 4.2 USD | CN¥18.52B 2.73B USD | 46.01 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.72 1.14 USD |
+1.05
|
CN¥17.08B 2.52B USD | CN¥46.23M 6.82M USD | CN¥7.67 1.13 USD | CN¥7.82 1.15 USD | CN¥17.08B 2.52B USD | 55.14 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥33.63 4.96 USD |
+0.33
|
CN¥10.42B 1.54B USD | CN¥3.41M 502.57K USD | CN¥33.56 4.95 USD | CN¥34.09 5.03 USD | CN¥10.42B 1.54B USD | 46.06 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.42 6.99 USD |
+1.4
|
CA$1.68B 1.25B USD | CA$201.85K 149.79K USD | CA$9.27 6.88 USD | CA$9.52 7.06 USD | CA$1.68B 1.25B USD | 15.96 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.73 — |
+4.29
|
$1.20B — | $100.00 — | $6.68 — | $6.68 — | $1.20B — | 15.65 | $0.43 — | ||
Faraday Copper
CPPKF
US
|
$3.81 — |
-2.06
|
$1.12B — | $8.49K — | $3.63 — | $3.81 — | $1.12B — | 0 | -$0.11 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.02 2.22 USD |
-0.66
|
CN¥6.50B 958.8M USD | CN¥8.30M 1.22M USD | CN¥14.89 2.2 USD | CN¥15.31 2.26 USD | CN¥6.50B 958.8M USD | 32.65 | CN¥0.46 0.07 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.94 5.89 USD |
-1.98
|
CA$1.28B 951.21M USD | CA$568.95K 422.2K USD | CA$7.82 5.8 USD | CA$8.23 6.11 USD | CA$1.28B 951.21M USD | 16.89 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.75 — |
-2.04
|
$928.29M — | $8.14K — | $5.70 — | $5.84 — | $928.29M — | 16.91 | $0.34 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥6.21B 916.73M USD | CN¥123.10M 18.16M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥6.21B 916.73M USD | 114.66 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.22 6.1 USD |
-1.67
|
CA$1.11B 824.42M USD | CA$214.71K 159.33K USD | CA$8.16 6.06 USD | CA$8.48 6.29 USD | CA$1.11B 824.42M USD | 0 | -CA$0.39 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 23.44 0.74 USD |
-2.74
|
TRY 23.44B 736.12M USD | TRY 4.04M 126.77K USD | TRY 23.44 0.74 USD | TRY 24.28 0.76 USD | TRY 23.44B 736.12M USD | 66.97 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.20 1.25 USD |
-1.75
|
NT$14.10B 447.94M USD | NT$1.49M 47.2K USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$14.10B 447.94M USD | 38.43 | NT$1.02 0.03 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.17 0.02 USD |
+15.07
|
HK$3.01B 384.41M USD | HK$83.32M 10.65M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$3.01B 384.41M USD | 5.59 | HK$0.03 0.003 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.50 1.92 USD |
-5.17
|
NT$10.45B 332.15M USD | NT$4.72M 149.89K USD | NT$60.40 1.92 USD | NT$65.60 2.08 USD | NT$10.45B 332.15M USD | 0 | -NT$1.53 -0.04 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.50 — |
+5.47
|
$295.24M — | $4.00K — | $0.50 — | $0.50 — | $295.24M — | 0 | $0.00 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$76.71K 56.92K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$344.93M 255.96M USD | CA$75.27K 55.85K USD | CA$1.68 1.25 USD | CA$1.81 1.34 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.24 — |
-1.59
|
$251.60M — | $5.00K — | $1.25 — | $1.25 — | $251.60M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$330.22M 245.04M USD | CA$321.05K 238.24K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$330.22M 245.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.26 — |
+2.53
|
$237.00M — | $7.50K — | $1.26 — | $1.29 — | $237.00M — | 0 | -$0.02 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.62 1.13 USD |
+1.57
|
A$328.70M 229.62M USD | A$108.96K 76.12K USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$328.70M 229.62M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.03 0.72 USD |
-0.96
|
A$321.62M 224.68M USD | A$39.44K 27.55K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$321.62M 224.68M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
-1.07
|
PLN 864.95M 219.85M USD | PLN 408.81K 103.91K USD | PLN 2.64 0.67 USD | PLN 2.82 0.72 USD | PLN 864.95M 219.85M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.54 0.37 USD |
+2.88
|
A$309.27M 216.05M USD | A$1.15M 804.47K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$309.27M 216.05M USD | 0 | -A$0.06 -0.04 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+5.56
|
A$201.77M 140.95M USD | A$22.00M 15.37M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$201.77M 140.95M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$162.04M 113.2M USD | A$24.58K 17.17K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$162.04M 113.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$841.23M 107.56M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$841.23M 107.56M USD | 2.39 | HK$0.41 0.05 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.59 1.18 USD |
+9.66
|
CA$143.31M 106.34M USD | CA$566.22K 420.17K USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$143.31M 106.34M USD | 0 | -CA$0.21 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$1.16 — |
+8.41
|
$104.55M — | $41.19K — | $1.09 — | $1.21 — | $104.55M — | 0 | -$0.15 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$132.87M 98.6M USD | CA$370.80K 275.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$132.87M 98.6M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company
HDRSF
US
|
$0.13 — |
-2.67
|
$94.12M — | $163.64K — | $0.12 — | $0.13 — | $94.12M — | 0 | $0.00 — | ||
Edge Copper
PLLMF
US
|
$0.42 — |
0
|
$70.32M — | $26.50K — | $0.34 — | $0.40 — | $70.32M — | 0 | -$0.23 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
+13.04
|
$54.78M — | $5.27K — | $0.12 — | $0.13 — | $54.78M — | 0 | -$0.01 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.18M 35.05M USD | A$946.41K 661.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.18M 35.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.72 — |
+4.35
|
$34.57M — | $11.90K — | $0.65 — | $0.83 — | $34.57M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$46.58M 34.56M USD | CA$59.12K 43.87K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$46.58M 34.56M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.90 0.63 USD |
+5.26
|
A$43.22M 30.19M USD | A$16.95K 11.84K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$43.22M 30.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$26.35M 18.41M USD | A$2.49M 1.74M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.35M 18.41M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$64.00K 47.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.10 — |
-1
|
$15.44M — | $23.70K — | $0.09 — | $0.10 — | $15.44M — | 0 | -$0.01 — | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0057 USD |
0
|
€13.17M 15.21M USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.17M 15.21M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
+21.05
|
R$68.36M 13.85M USD | R$20.89M 4.23M USD | R$0.19 0.04 USD | R$0.24 0.05 USD | R$68.36M 13.85M USD | 0 | -R$11.49 -2.3 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+0.96
|
A$17.40M 12.16M USD | A$87.74K 61.29K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.40M 12.16M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$15.15M 10.59M USD | A$5.63M 3.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.15M 10.59M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$10.50M 7.33M USD | A$501.77K 350.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.50M 7.33M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+4.84
|
$6.86M — | $10.00K — | $0.05 — | $0.05 — | $6.86M — | 0 | -$0.01 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$9.71M 6.79M USD | A$1.84M 1.29M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.71M 6.79M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.11M 4.97M USD | A$130.00K 90.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.11M 4.97M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$13.09K 9.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.24M — | $517.75K — | $0.00 — | $0.01 — | $2.24M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$58.03K 43.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,620.00 214.35 USD |
+1.23
|
MX$3.06T 180.98B USD | MX$152.00 9 USD | MX$3,426.00 202.86 USD | MX$3,620.00 214.35 USD | MX$3.06T 180.98B USD | 31.93 | MX$113.36 6.71 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€174.95 201.95 USD |
-0.65
|
€147.72B 170.52B USD | €203.00 234.33 USD | €174.95 201.95 USD | €177.90 205.36 USD | €147.72B 170.52B USD | 30.47 | €5.74 6.63 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$124.01 25.13 USD |
-2.6
|
R$534.24B 108.28B USD | R$23.27K 4.72K USD | R$121.98 24.72 USD | R$129.15 26.18 USD | R$534.24B 108.28B USD | 35.43 | R$3.50 0.71 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.89 72.6 USD |
-3.19
|
€90.31B 104.25B USD | €575.00 663.74 USD | €62.89 72.6 USD | €64.83 74.84 USD | €90.31B 104.25B USD | 35.73 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.88 72.58 USD |
-1.23
|
€90.30B 104.23B USD | €1.34K 1.55K USD | €62.48 72.12 USD | €65.28 75.35 USD | €90.30B 104.23B USD | 35.72 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,225.00 72.53 USD |
-1.79
|
MX$1.76T 104.16B USD | MX$3.16K 187.29 USD | MX$1,225.00 72.53 USD | MX$1,261.99 74.73 USD | MX$1.76T 104.16B USD | 35.32 | MX$34.68 2.05 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 159,250.00 188.24 USD |
-2
|
ARS 67.23T 79.47B USD | ARS 512.00 0.61 USD | ARS 158,200.00 187 USD | ARS 163,725.00 193.53 USD | ARS 67.23T 79.47B USD | 7.89 | ARS 20.17K 23.84 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.75 52.81 USD |
-0.78
|
€45.10B 52.06B USD | €55.00 63.49 USD | €44.88 51.81 USD | €45.75 52.81 USD | €45.10B 52.06B USD | 31.55 | €1.45 1.67 USD | ||
Teck Resources
TCKRF
US
|
$69.03 — |
0
|
$33.87B — | $100.00 — | $69.03 — | $69.03 — | $33.87B — | 18.80 | $3.67 — | ||
Teck Resources Limited
TEKB.F
DE
|
€57.40 66.26 USD |
-2.48
|
€28.16B 32.51B USD | €113.00 130.44 USD | €57.40 66.26 USD | €57.40 66.26 USD | €28.16B 32.51B USD | 18.16 | €3.16 3.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
