Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$193.03 — |
-0.95
|
$162.98B — | $52.30K — | $190.00 — | $194.20 — | $162.98B — | 28.94 | $6.67 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.63 — |
-1.84
|
$104.58B — | $5.33K — | $67.47 — | $69.80 — | $104.58B — | 46.00 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.80 67.87 USD |
-1.82
|
€84.53B 97.57B USD | €6.64K 7.66K USD | €58.61 67.66 USD | €59.73 68.95 USD | €84.53B 97.57B USD | 33.22 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$67.64 — |
-2.29
|
$94.69B — | $912.71K — | $67.36 — | $68.35 — | $94.69B — | 33.15 | $2.04 — | ||
Antofagasta
ANFGF
US
|
$54.42 — |
-0.24
|
$53.65B — | $300.00 — | $54.60 — | $55.05 — | $53.65B — | 40.31 | $1.35 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.49 67.15 USD |
-1.64
|
CA$44.39B 32.94B USD | CA$107.64K 79.88K USD | CA$89.71 66.57 USD | CA$90.70 67.3 USD | CA$44.39B 32.94B USD | 17.77 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.10 66.86 USD |
-2.21
|
CA$44.20B 32.8B USD | CA$2.96K 2.2K USD | CA$90.10 66.86 USD | CA$91.10 67.6 USD | CA$44.20B 32.8B USD | 17.70 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$64.79 — |
-1.76
|
$31.79B — | $179.28K — | $64.34 — | $65.08 — | $31.79B — | 17.75 | $3.65 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.79 32.49 USD |
-0.88
|
CA$36.53B 27.11B USD | CA$126.28K 93.71K USD | CA$43.30 32.13 USD | CA$44.20 32.8 USD | CA$36.53B 27.11B USD | 0 | -CA$0.12 -0.08 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.99 — |
+0.95
|
$26.69B — | $9.50K — | $31.60 — | $32.16 — | $26.69B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.36 6.55 USD |
-4.54
|
CN¥153.61B 22.66B USD | CN¥71.70M 10.58M USD | CN¥44.23 6.53 USD | CN¥46.94 6.93 USD | CN¥153.61B 22.66B USD | 19.12 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.60 26.42 USD |
-2.57
|
CA$30.31B 22.49B USD | CA$152.40K 113.09K USD | CA$35.47 26.32 USD | CA$36.16 26.83 USD | CA$30.31B 22.49B USD | 16.25 | CA$2.19 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$25.25 — |
-4.03
|
$21.50B — | $20.00 — | $25.25 — | $25.25 — | $21.50B — | 16.08 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 244.60 23.88 USD |
-3.7
|
SEK 208.23B 20.33B USD | SEK 390.89K 38.16K USD | SEK 243.40 23.76 USD | SEK 250.10 24.41 USD | SEK 208.23B 20.33B USD | 16.39 | SEK 14.92 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 355.10 90.26 USD |
-3.28
|
PLN 71.02B 18.05B USD | PLN 417.84K 106.21K USD | PLN 350.30 89.04 USD | PLN 360.00 91.5 USD | PLN 71.02B 18.05B USD | 10.30 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.46 4.66 USD |
-4
|
HK$126.25B 16.14B USD | HK$8.85M 1.13M USD | HK$36.00 4.6 USD | HK$37.92 4.85 USD | HK$126.25B 16.14B USD | 13.50 | HK$2.70 0.35 USD | ||
MMG
MMLTF
US
|
$1.15 — |
0
|
$14.77B — | $883.00 — | $0.88 — | $0.88 — | $14.77B — | 12.77 | $0.09 — | ||
MMG Limited
1208.HK
HK
|
HK$8.36 1.07 USD |
-5.86
|
HK$107.40B 13.73B USD | HK$77.65M 9.93M USD | HK$8.32 1.06 USD | HK$8.90 1.14 USD | HK$107.40B 13.73B USD | 12.47 | HK$0.67 0.09 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.42 0.95 USD |
-3.17
|
CN¥86.09B 12.7B USD | CN¥304.94M 44.99M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥86.09B 12.7B USD | 32.10 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.74 28.01 USD |
-2.71
|
CA$16.76B 12.44B USD | CA$96.15K 71.35K USD | CA$37.62 27.92 USD | CA$38.08 28.26 USD | CA$16.76B 12.44B USD | 16.62 | CA$2.27 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$27.00 — |
-3.12
|
$11.99B — | $305.83K — | $26.97 — | $27.31 — | $11.99B — | 16.56 | $1.63 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.51 11.51 USD |
-2.21
|
CA$11.85B 8.79B USD | CA$150.14K 111.42K USD | CA$15.43 11.45 USD | CA$15.75 11.69 USD | CA$11.85B 8.79B USD | 18.03 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.18 1.81 USD |
-6.34
|
HK$55.33B 7.07B USD | HK$20.03M 2.56M USD | HK$14.05 1.8 USD | HK$15.14 1.94 USD | HK$55.33B 7.07B USD | 17.50 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.12 14.75 USD |
-2.09
|
A$9.86B 6.89B USD | A$944.74K 659.97K USD | A$21.03 14.69 USD | A$21.62 15.1 USD | A$9.86B 6.89B USD | 50.28 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.31 2.85 USD |
-0.36
|
CN¥44.25B 6.53B USD | CN¥22.68M 3.35M USD | CN¥19.28 2.84 USD | CN¥20.25 2.99 USD | CN¥44.25B 6.53B USD | 39.40 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹544.50 6.59 USD |
-0.59
|
₹526.54B 6.37B USD | ₹1.37M 16.61K USD | ₹542.20 6.56 USD | ₹570.00 6.9 USD | ₹526.54B 6.37B USD | 46.22 | ₹11.78 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹544.45 6.59 USD |
-0.59
|
₹526.50B 6.37B USD | ₹14.65M 177.22K USD | ₹542.00 6.56 USD | ₹570.50 6.9 USD | ₹526.50B 6.37B USD | 46.21 | ₹11.78 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.03 2.37 USD |
-3.9
|
CN¥38.88B 5.74B USD | CN¥41.96M 6.19M USD | CN¥16.02 2.36 USD | CN¥16.72 2.47 USD | CN¥38.88B 5.74B USD | 27.16 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.60 2.01 USD |
-3.89
|
CN¥25.90B 3.82B USD | CN¥52.50M 7.75M USD | CN¥13.58 2 USD | CN¥14.19 2.09 USD | CN¥25.90B 3.82B USD | 25.18 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.93 36.31 USD |
-2.61
|
CA$5.10B 3.79B USD | CA$22.03K 16.35K USD | CA$48.50 35.99 USD | CA$49.49 36.72 USD | CA$5.10B 3.79B USD | 11.90 | CA$4.11 3.05 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.91 8.84 USD |
-2.3
|
CA$4.36B 3.23B USD | CA$53.32K 39.57K USD | CA$11.83 8.78 USD | CA$12.05 8.94 USD | CA$4.36B 3.23B USD | 397.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.51 — |
-2.58
|
$3.11B — | $235.16K — | $8.48 — | $8.68 — | $3.11B — | 425.25 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.13 4.15 USD |
-0.18
|
CN¥18.56B 2.74B USD | CN¥32.66M 4.82M USD | CN¥28.02 4.13 USD | CN¥29.26 4.32 USD | CN¥18.56B 2.74B USD | 117.20 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.95 1.47 USD |
-2.36
|
CN¥17.20B 2.54B USD | CN¥26.48M 3.91M USD | CN¥9.94 1.47 USD | CN¥10.25 1.51 USD | CN¥17.20B 2.54B USD | 20.72 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.84 2.63 USD |
-0.34
|
CN¥16.38B 2.42B USD | CN¥13.68M 2.02M USD | CN¥17.77 2.62 USD | CN¥18.33 2.7 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.09 1.05 USD |
-3.01
|
CN¥15.69B 2.31B USD | CN¥75.69M 11.17M USD | CN¥7.09 1.05 USD | CN¥7.45 1.1 USD | CN¥15.69B 2.31B USD | 70.90 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.08 5.32 USD |
-3.5
|
CN¥11.17B 1.65B USD | CN¥13.88M 2.05M USD | CN¥36.02 5.31 USD | CN¥37.02 5.46 USD | CN¥11.17B 1.65B USD | 49.42 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.21 — |
+7.37
|
$1.23B — | $7.62K — | $4.03 — | $4.21 — | $1.23B — | 0 | -$0.11 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.72 6.47 USD |
-0.8
|
CA$1.55B 1.15B USD | CA$7.61K 5.65K USD | CA$8.66 6.43 USD | CA$8.74 6.49 USD | CA$1.55B 1.15B USD | 14.77 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.32 — |
+1.18
|
$1.13B — | $4.50K — | $6.23 — | $6.31 — | $1.13B — | 15.05 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.78 5.77 USD |
-0.64
|
CA$1.26B 932.04M USD | CA$40.62K 30.14K USD | CA$7.71 5.72 USD | CA$7.84 5.82 USD | CA$1.26B 932.04M USD | 16.55 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.56 — |
-1.77
|
$897.62M — | $4.50K — | $5.56 — | $5.60 — | $897.62M — | 16.35 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.05 2.07 USD |
-1.82
|
CN¥6.08B 896.88M USD | CN¥6.98M 1.03M USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥6.08B 896.88M USD | 32.67 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.26 0.48 USD |
-3.26
|
CN¥5.89B 868.76M USD | CN¥76.21M 11.24M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.89B 868.76M USD | 108.66 | CN¥0.03 0.004 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.50 0.8 USD |
-2.52
|
TRY 25.50B 800.81M USD | TRY 3.89M 122.17K USD | TRY 25.34 0.8 USD | TRY 26.08 0.82 USD | TRY 25.50B 800.81M USD | 72.85 | TRY 0.35 0.01 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.74 5.74 USD |
-2.64
|
CA$1.04B 775.27M USD | CA$7.62K 5.65K USD | CA$7.72 5.73 USD | CA$7.88 5.85 USD | CA$1.04B 775.27M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.70 1.26 USD |
-3.99
|
NT$14.28B 453.66M USD | NT$3.14M 99.75K USD | NT$39.50 1.26 USD | NT$41.25 1.31 USD | NT$14.28B 453.66M USD | 69.64 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$69.30 2.2 USD |
+0.43
|
NT$11.97B 380.46M USD | NT$9.83M 312.43K USD | NT$68.80 2.19 USD | NT$72.60 2.31 USD | NT$11.97B 380.46M USD | 0 | -NT$2.57 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$422.10M 313.22M USD | CA$85.76K 63.64K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$422.10M 313.22M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.52 — |
-4.91
|
$306.61M — | $7.50K — | $0.52 — | $0.54 — | $306.61M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$344.93M 255.96M USD | CA$5.22K 3.87K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.18 — |
-0.83
|
$239.42M — | $1.00K — | $1.18 — | $1.18 — | $239.42M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$320.79M 238.04M USD | CA$1.05K 779.16 USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$320.79M 238.04M USD | 0 | -CA$0.01 -0.007 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-2.88
|
HK$1.81B 231.11M USD | HK$27.00M 3.45M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.81B 231.11M USD | 0 | HK$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.63 1.14 USD |
-2.69
|
A$330.73M 231.04M USD | A$292.69K 204.46K USD | A$1.60 1.11 USD | A$1.69 1.18 USD | A$330.73M 231.04M USD | 0 | -A$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-0.82
|
$228.32M — | $10.60K — | $1.21 — | $1.22 — | $228.32M — | 0 | -$0.01 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
+2.11
|
A$302.61M 211.4M USD | A$43.19K 30.17K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$302.61M 211.4M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.63 0.67 USD |
+0.31
|
PLN 819.86M 208.39M USD | PLN 152.87K 38.86K USD | PLN 2.60 0.66 USD | PLN 2.65 0.67 USD | PLN 819.86M 208.39M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$283.26M 197.88M USD | A$1.51M 1.06M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$283.26M 197.88M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$226.51M 158.24M USD | A$7.36M 5.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$226.51M 158.24M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$180.53M 126.11M USD | A$8.70M 6.08M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$180.53M 126.11M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$153.66M 107.34M USD | A$93.37K 65.23K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$153.66M 107.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$775.91M 99.21M USD | HK$80.00K 10.23K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.82M 82.23M USD | CA$92.00K 68.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.82M 82.23M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$109.16M 81M USD | CA$52.05K 38.62K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$109.16M 81M USD | 0 | -CA$0.27 -0.2 USD | ||
Vizsla Copper
VCUFF
US
|
$0.90 — |
+2.86
|
$80.52M — | $3.50K — | $0.90 — | $0.90 — | $80.52M — | 0 | -$0.19 — | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
+2.86
|
$79.79M — | $13.90K — | $0.11 — | $0.11 — | $79.79M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
+4.88
|
$53.99M — | $56.74K — | $0.12 — | $0.13 — | $53.99M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.33 — |
-17.4
|
$42.20M — | $23.75K — | $0.33 — | $0.37 — | $42.20M — | 11.01 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.71 — |
+1.43
|
$33.78M — | $2.00K — | $0.65 — | $0.65 — | $33.78M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$43.77M 32.48M USD | CA$2.64K 1.96K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$43.77M 32.48M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$45.55M 31.82M USD | A$696.59K 486.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.55M 31.82M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.87 0.6 USD |
+1.17
|
A$41.15M 28.75M USD | A$8.06K 5.63K USD | A$0.87 0.6 USD | A$0.96 0.67 USD | A$41.15M 28.75M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$31.62M 22.09M USD | A$1.75M 1.22M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$25.84M 19.18M USD | CA$2.16K 1.6K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.12 — |
-0.75
|
$18.58M — | $77.58K — | $0.12 — | $0.12 — | $18.58M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
-3.06
|
€14.88M 17.18M USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$20.02M 13.99M USD | A$781.44K 545.89K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.13 0.03 USD |
-7.14
|
R$41.52M 8.41M USD | R$635.50K 128.81K USD | R$0.13 0.03 USD | R$0.14 0.03 USD | R$41.52M 8.41M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$117.10K 86.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$10.81M 7.55M USD | A$11.52M 8.05M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$10.81M 7.55M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-1.96
|
$7.24M — | $88.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$302.84K 211.55K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$382.00 266.85 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.52M 4.55M USD | A$238.20K 166.4K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$6.52M 4.55M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$445.19K 310.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.25M 927.13K USD | CA$953.00 707.18 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.25M 927.13K USD | 0 | -CA$1.00 -0.7 USD | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€166.50 192.2 USD |
-1.04
|
€140.58B 162.28B USD | €50.00 57.72 USD | €166.50 192.2 USD | €166.50 192.2 USD | €140.58B 162.28B USD | 28.85 | €5.77 6.66 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-9.04
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$3,083.00 182.55 USD | MX$3,083.00 182.55 USD | MX$2.60T 154.14B USD | 27.10 | MX$113.76 6.74 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.51 23.82 USD |
-1.74
|
R$506.78B 102.72B USD | R$11.00 2.23 USD | R$117.00 23.71 USD | R$118.04 23.92 USD | R$506.78B 102.72B USD | 33.38 | R$3.52 0.71 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,178.00 69.75 USD |
0
|
MX$1.69T 100.27B USD | MX$2.00 0.12 USD | MX$1,178.00 69.75 USD | MX$1,178.00 69.75 USD | MX$1.69T 100.27B USD | 33.78 | MX$34.87 2.06 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.75 67.82 USD |
-2.38
|
€84.46B 97.49B USD | €2.71K 3.13K USD | €58.70 67.76 USD | €59.76 68.98 USD | €84.46B 97.49B USD | 33.19 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.73 67.79 USD |
-2.1
|
€84.43B 97.46B USD | €564.00 651.04 USD | €58.73 67.79 USD | €59.81 69.04 USD | €84.43B 97.46B USD | 33.18 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 154,100.00 182.15 USD |
0
|
ARS 65.06T 76.9B USD | ARS 322.00 0.38 USD | ARS 153,000.00 180.85 USD | ARS 156,100.00 184.52 USD | ARS 65.06T 76.9B USD | 7.75 | ARS 19.88K 23.5 USD | ||
Antofagasta plc
FG1.F
DE
|
€47.17 54.45 USD |
+0.75
|
€46.50B 53.68B USD | €2.35K 2.71K USD | €47.17 54.45 USD | €47.17 54.45 USD | €46.50B 53.68B USD | 40.31 | €1.17 1.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
