Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (163)
- {{item.name}}
Copper (163)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$202.47 — |
-0.71
|
$170.95B — | $161.01K — | $196.00 — | $202.97 — | $170.95B — | 30.35 | $6.67 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.52 — |
-1.35
|
$110.59B — | $9.17K — | $68.67 — | $73.00 — | $110.59B — | 48.65 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.54 72.19 USD |
-1.31
|
€89.81B 103.67B USD | €8.27K 9.55K USD | €60.71 70.08 USD | €62.54 72.19 USD | €89.81B 103.67B USD | 34.93 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$71.64 — |
-0.93
|
$102.88B — | $2.18M — | $69.46 — | $71.83 — | $102.88B — | 35.11 | $2.04 — | ||
Antofagasta
ANFGF
US
|
$50.00 — |
-0.46
|
$49.29B — | $500.00 — | $50.00 — | $50.00 — | $49.29B — | 29.76 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.70 68.05 USD |
-1.87
|
CA$44.99B 33.38B USD | CA$293.32K 217.66K USD | CA$90.67 67.28 USD | CA$92.07 68.32 USD | CA$44.99B 33.38B USD | 18.01 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$64.72 — |
-2.01
|
$31.75B — | $571.26K — | $64.00 — | $65.01 — | $31.75B — | 17.97 | $3.60 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.77 33.22 USD |
-1.69
|
CA$37.35B 27.71B USD | CA$175.05K 129.9K USD | CA$43.67 32.41 USD | CA$44.97 33.37 USD | CA$37.35B 27.71B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.64 — |
-1.53
|
$26.39B — | $203.00 — | $31.15 — | $32.00 — | $26.39B — | 0 | -$0.09 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.79 25.07 USD |
-3.4
|
CA$28.77B 21.35B USD | CA$432.40K 320.86K USD | CA$33.20 24.64 USD | CA$34.09 25.3 USD | CA$28.77B 21.35B USD | 15.28 | CA$2.21 1.64 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.92 6.04 USD |
-3.49
|
CN¥141.69B 20.91B USD | CN¥31.57M 4.66M USD | CN¥40.77 6.02 USD | CN¥41.46 6.12 USD | CN¥141.69B 20.91B USD | 12.17 | CN¥3.36 0.5 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$24.00 — |
-3.03
|
$20.43B — | $845.00 — | $23.45 — | $24.00 — | $20.43B — | 15.28 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 238.00 23.23 USD |
-2.14
|
SEK 202.62B 19.78B USD | SEK 561.70K 54.83K USD | SEK 232.60 22.7 USD | SEK 239.90 23.42 USD | SEK 202.62B 19.78B USD | 15.28 | SEK 15.57 1.52 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 323.80 82.3 USD |
-2.03
|
PLN 64.76B 16.46B USD | PLN 556.92K 141.55K USD | PLN 320.80 81.54 USD | PLN 328.35 83.46 USD | PLN 64.76B 16.46B USD | 7.45 | PLN 43.43 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.84 4.07 USD |
-3.34
|
HK$110.25B 14.1B USD | HK$8.83M 1.13M USD | HK$31.64 4.05 USD | HK$32.26 4.12 USD | HK$110.25B 14.1B USD | 8.10 | HK$3.93 0.5 USD | ||
MMG
MMLTF
US
|
$1.09 — |
-9.17
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
MMG Limited
1208.HK
HK
|
HK$8.33 1.06 USD |
-2.57
|
HK$106.95B 13.67B USD | HK$34.39M 4.4M USD | HK$8.14 1.04 USD | HK$8.40 1.07 USD | HK$106.95B 13.67B USD | 12.42 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.10 27.53 USD |
-1.46
|
CA$16.48B 12.23B USD | CA$280.20K 207.93K USD | CA$35.78 26.55 USD | CA$37.21 27.61 USD | CA$16.48B 12.23B USD | 16.13 | CA$2.30 1.71 USD | ||
Hudbay Minerals
HBM
US
|
$26.20 — |
-1.63
|
$11.63B — | $900.99K — | $25.25 — | $26.30 — | $11.63B — | 16.07 | $1.63 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.69 0.84 USD |
-3.4
|
CN¥76.30B 11.26B USD | CN¥175.11M 25.84M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥76.30B 11.26B USD | 18.96 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.09 10.45 USD |
-3.13
|
CA$10.76B 7.98B USD | CA$397.48K 294.96K USD | CA$13.85 10.28 USD | CA$14.17 10.51 USD | CA$10.76B 7.98B USD | 16.18 | CA$0.87 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.99 1.92 USD |
-3.23
|
HK$58.49B 7.48B USD | HK$8.30M 1.06M USD | HK$14.89 1.9 USD | HK$15.30 1.96 USD | HK$58.49B 7.48B USD | 13.03 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.85 15.26 USD |
-2.37
|
A$10.22B 7.14B USD | A$1.35M 945.87K USD | A$21.85 15.26 USD | A$22.39 15.64 USD | A$10.22B 7.14B USD | 20.04 | A$1.09 0.76 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥17.09 2.52 USD |
-3.88
|
CN¥39.17B 5.78B USD | CN¥13.91M 2.05M USD | CN¥16.92 2.5 USD | CN¥17.76 2.62 USD | CN¥39.17B 5.78B USD | 42.72 | CN¥0.40 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹479.85 5.81 USD |
-2.98
|
₹464.03B 5.61B USD | ₹381.18K 4.61K USD | ₹478.20 5.79 USD | ₹485.90 5.88 USD | ₹464.03B 5.61B USD | 40.76 | ₹11.77 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹479.60 5.8 USD |
-3.04
|
₹463.78B 5.61B USD | ₹6.07M 73.48K USD | ₹478.15 5.78 USD | ₹484.80 5.87 USD | ₹463.78B 5.61B USD | 40.74 | ₹11.77 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.61 2.3 USD |
-4.58
|
CN¥37.86B 5.59B USD | CN¥37.98M 5.6M USD | CN¥15.57 2.3 USD | CN¥16.00 2.36 USD | CN¥37.86B 5.59B USD | 21.68 | CN¥0.72 0.11 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.51 39.71 USD |
+0.06
|
CA$5.58B 4.14B USD | CA$48.69K 36.13K USD | CA$50.61 37.56 USD | CA$53.77 39.9 USD | CA$5.58B 4.14B USD | 12.86 | CA$4.16 3.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.05 1.93 USD |
-6.52
|
CN¥24.86B 3.67B USD | CN¥74.89M 11.05M USD | CN¥13.05 1.93 USD | CN¥13.54 2 USD | CN¥24.86B 3.67B USD | 14.66 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.37 9.18 USD |
+1.39
|
CA$4.53B 3.36B USD | CA$255.12K 189.31K USD | CA$11.67 8.66 USD | CA$12.41 9.21 USD | CA$4.53B 3.36B USD | 412.33 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.72 — |
+1.34
|
$3.19B — | $1.00M — | $8.24 — | $8.77 — | $3.19B — | 436.25 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.19 1.65 USD |
-5.65
|
CN¥19.34B 2.85B USD | CN¥45.83M 6.76M USD | CN¥11.13 1.64 USD | CN¥11.81 1.74 USD | CN¥19.34B 2.85B USD | 22.37 | CN¥0.50 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥27.26 4.02 USD |
-9.13
|
CN¥17.99B 2.65B USD | CN¥36.70M 5.42M USD | CN¥27.15 4.01 USD | CN¥29.71 4.38 USD | CN¥17.99B 2.65B USD | 44.68 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.18 2.83 USD |
-3.38
|
CN¥17.61B 2.6B USD | CN¥10.31M 1.52M USD | CN¥18.98 2.8 USD | CN¥19.85 2.93 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.51 0.96 USD |
-4.12
|
CN¥14.41B 2.13B USD | CN¥33.96M 5.01M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥14.41B 2.13B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.21 4.46 USD |
-3.42
|
CN¥9.36B 1.38B USD | CN¥3.21M 474.26K USD | CN¥29.98 4.42 USD | CN¥31.35 4.63 USD | CN¥9.36B 1.38B USD | 41.38 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$3.90 — |
+0.52
|
$1.15B — | $450.00 — | $3.90 — | $3.93 — | $1.15B — | 0 | -$0.11 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.59 6.37 USD |
-3.7
|
CA$1.53B 1.14B USD | CA$11.29K 8.38K USD | CA$8.36 6.2 USD | CA$8.68 6.44 USD | CA$1.53B 1.14B USD | 14.55 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.25 — |
-1.65
|
$1.11B — | $200.00 — | $6.25 — | $6.25 — | $1.11B — | 14.88 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.87 6.58 USD |
-2.53
|
CA$1.43B 1.06B USD | CA$129.48K 96.08K USD | CA$8.61 6.39 USD | CA$8.90 6.6 USD | CA$1.43B 1.06B USD | 18.47 | CA$0.48 0.36 USD | ||
Amerigo Resources
ARREF
US
|
$6.24 — |
-2.35
|
$1.01B — | $10.02K — | $6.09 — | $6.24 — | $1.01B — | 18.35 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.03 2.07 USD |
-5.33
|
CN¥6.07B 895.6M USD | CN¥10.64M 1.57M USD | CN¥14.01 2.07 USD | CN¥14.79 2.18 USD | CN¥6.07B 895.6M USD | 30.49 | CN¥0.46 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.25 6.12 USD |
-3.4
|
CA$1.12B 827.43M USD | CA$12.36K 9.17K USD | CA$8.06 5.98 USD | CA$8.36 6.2 USD | CA$1.12B 827.43M USD | 0 | -CA$0.39 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 20.12 0.63 USD |
-4.55
|
TRY 20.12B 631.86M USD | TRY 3.03M 95.3K USD | TRY 19.75 0.62 USD | TRY 20.86 0.66 USD | TRY 20.12B 631.86M USD | 57.48 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.15 1.24 USD |
-0.51
|
NT$14.08B 447.37M USD | NT$875.00K 27.8K USD | NT$38.75 1.23 USD | NT$39.55 1.26 USD | NT$14.08B 447.37M USD | 37.64 | NT$1.04 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$59.40 1.89 USD |
-0.83
|
NT$10.26B 326.11M USD | NT$1.97M 62.68K USD | NT$58.90 1.87 USD | NT$60.40 1.92 USD | NT$10.26B 326.11M USD | 0 | -NT$1.61 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$425.19M 315.51M USD | CA$2.56K 1.9K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$425.19M 315.51M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.52 — |
-0.96
|
$304.13M — | $25.50K — | $0.52 — | $0.52 — | $304.13M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
-7.75
|
HK$2.34B 299.75M USD | HK$17.17M 2.2M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$2.34B 299.75M USD | 4.36 | HK$0.03 0.003 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.73 1.28 USD |
-3.35
|
CA$326.45M 242.24M USD | CA$35.51K 26.35K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$326.45M 242.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$320.58M 237.89M USD | CA$14.14K 10.5K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$320.58M 237.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.25 — |
-2.34
|
$235.87M — | $400.00 — | $1.25 — | $1.25 — | $235.87M — | 0 | -$0.02 — | ||
Hot Chili
HHLKF
US
|
$1.16 — |
+1.32
|
$234.35M — | $100.00 — | $1.20 — | $1.20 — | $234.35M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.56 1.09 USD |
-2.51
|
A$315.51M 220.41M USD | A$240.43K 167.96K USD | A$1.54 1.07 USD | A$1.62 1.13 USD | A$315.51M 220.41M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$299.77M 209.41M USD | A$23.24K 16.24K USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
+1.16
|
PLN 818.11M 207.94M USD | PLN 66.36K 16.87K USD | PLN 2.59 0.66 USD | PLN 2.63 0.67 USD | PLN 818.11M 207.94M USD | 0 | -PLN 0.12 -0.03 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.45 0.31 USD |
-3.23
|
A$260.14M 181.72M USD | A$507.17K 354.3K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$260.14M 181.72M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$207.08M 144.66M USD | A$6.06M 4.24M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$207.08M 144.66M USD | 7.79 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$858.40M 109.76M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$858.40M 109.76M USD | 2.38 | HK$0.42 0.05 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$131.31M 91.73M USD | A$317.19K 221.58K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$131.31M 91.73M USD | 0 | -A$0.02 -0.01 USD | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
+1.45
|
$87.62M — | $1.00K — | $0.12 — | $0.12 — | $87.62M — | 0 | $0.00 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$114.42M 84.91M USD | CA$55.83K 41.43K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.23 0.91 USD |
-3.15
|
CA$110.86M 82.26M USD | CA$65.84K 48.85K USD | CA$1.21 0.9 USD | CA$1.24 0.92 USD | CA$110.86M 82.26M USD | 0 | -CA$0.20 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.85 — |
-3.47
|
$77.00M — | $24.00K — | $0.85 — | $0.88 — | $77.00M — | 0 | -$0.14 — | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
-1.73
|
$59.43M — | $12.00K — | $0.14 — | $0.14 — | $59.43M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.34 — |
-5.53
|
$56.94M — | $3.00K — | $0.34 — | $0.34 — | $56.94M — | 0 | -$0.23 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
+7.46
|
A$55.58M 38.83M USD | A$3.68M 2.57M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$55.58M 38.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+12.33
|
$38.41M — | $500.00 — | $0.71 — | $0.71 — | $38.41M — | 0 | -$0.06 — | ||
QMines Limited
81V.F
DE
|
€0.04 0.05 USD |
+13.7
|
€32.04M 36.98M USD | €81.00K 93.5K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.04M 36.98M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.02 0.76 USD |
-6.42
|
CA$48.98M 36.34M USD | CA$4.20K 3.12K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$48.98M 36.34M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.99 0.69 USD |
+1.55
|
A$47.30M 33.04M USD | A$10.29K 7.19K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$47.30M 33.04M USD | 0 | -A$0.08 -0.05 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.42 0.09 USD |
+7.69
|
R$154.47M 31.31M USD | R$6.55M 1.33M USD | R$0.38 0.08 USD | R$0.45 0.09 USD | R$154.47M 31.31M USD | 0 | -R$14.00 -2.8 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$23.71M 16.57M USD | A$3.04M 2.13M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.71M 16.57M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.58M 14.53M USD | CA$12.00K 8.9K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.58M 14.53M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.09 — |
+0.56
|
$14.10M — | $20.00K — | $0.09 — | $0.09 — | $14.10M — | 0 | -$0.01 — | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0051 USD |
-10
|
€11.86M 13.69M USD | €9.90K 11.43K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.87M 11.78M USD | A$150.00K 104.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$13.56M 9.47M USD | A$2.58M 1.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+4.37
|
$7.47M — | $20.00K — | $0.05 — | $0.05 — | $7.47M — | 0 | -$0.01 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.63M 6.72M USD | A$590.89K 412.78K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.63M 6.72M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$9.57M 6.69M USD | A$5.46M 3.82M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.69M USD | 0 | -A$0.07 -0.04 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$8.89M 6.21M USD | A$164.02K 114.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$1.40M 978K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.42M — | $20.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$2.25M 1.67M USD | CA$42.00 31.17 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$2.25M 1.67M USD | 0.12 | CA$1.40 1.04 USD | ||
World Copper
WCUFF
US
|
$0.07 — |
-13.05
|
$882.22K — | $100.00 — | $0.07 — | $0.07 — | $882.22K — | 0.067 | $0.99 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.31 0.49 USD |
-3.78
|
CN¥0.00 0 USD | CN¥59.47M 8.78M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 110.33 | CN¥0.03 0.004 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€173.90 200.74 USD |
-3.44
|
€146.83B 169.49B USD | €74.00 85.42 USD | €173.70 200.51 USD | €175.30 202.35 USD | €146.83B 169.49B USD | 29.72 | €5.85 6.75 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$2.78T 164.84B USD | MX$0.00 0 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$2.78T 164.84B USD | 27.85 | MX$118.36 7.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$124.09 25.15 USD |
-0.66
|
R$534.59B 108.35B USD | R$12.91K 2.62K USD | R$120.84 24.49 USD | R$124.24 25.18 USD | R$534.59B 108.35B USD | 35.15 | R$3.53 0.72 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,255.00 74.31 USD |
-0.79
|
MX$1.80T 106.71B USD | MX$35.00 2.07 USD | MX$1,255.00 74.31 USD | MX$1,255.00 74.31 USD | MX$1.80T 106.71B USD | 34.68 | MX$36.18 2.14 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.34 71.96 USD |
-1.58
|
€89.52B 103.34B USD | €650.00 750.32 USD | €61.25 70.7 USD | €63.20 72.95 USD | €89.52B 103.34B USD | 34.82 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.36 70.83 USD |
-3.32
|
€88.11B 101.71B USD | €193.00 222.79 USD | €60.62 69.98 USD | €62.08 71.66 USD | €88.11B 101.71B USD | 34.27 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,475.00 194.41 USD |
-0.08
|
ARS 69.44T 82.08B USD | ARS 26.00 0.03 USD | ARS 160,350.00 189.54 USD | ARS 164,475.00 194.41 USD | ARS 69.44T 82.08B USD | 8.11 | ARS 20.26K 23.95 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.36 50.05 USD |
-2.14
|
€42.75B 49.34B USD | €68.00 78.49 USD | €43.36 50.05 USD | €43.36 50.05 USD | €42.75B 49.34B USD | 29.29 | €1.48 1.71 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.39 67.82 USD |
-0.67
|
CA$44.84B 33.27B USD | CA$724.00 537.25 USD | CA$91.39 67.82 USD | CA$92.00 68.27 USD | CA$44.84B 33.27B USD | 17.95 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 17.51 | MX$63.86 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.20 66.03 USD |
-1.48
|
€28.06B 32.39B USD | €200.00 230.87 USD | €57.20 66.03 USD | €57.20 66.03 USD | €28.06B 32.39B USD | 18.10 | €3.16 3.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
