Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$193.65 — |
-0.43
|
$163.51B — | $350.20K — | $192.61 — | $198.00 — | $163.51B — | 29.03 | $6.67 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.90 — |
-0.58
|
$106.54B — | $30.77K — | $68.52 — | $70.22 — | $106.54B — | 46.87 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.89 69.13 USD |
+0.42
|
€86.10B 99.38B USD | €3.07K 3.54K USD | €59.56 68.75 USD | €60.83 70.22 USD | €86.10B 99.38B USD | 33.83 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$68.91 — |
+0.05
|
$96.47B — | $3.90M — | $68.75 — | $70.09 — | $96.47B — | 33.77 | $2.04 — | ||
Antofagasta
ANFGF
US
|
$54.60 — |
-0.15
|
$53.83B — | $300.00 — | $54.60 — | $55.05 — | $53.83B — | 40.44 | $1.35 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.18 69.15 USD |
+1.15
|
CA$45.71B 33.92B USD | CA$324.54K 240.83K USD | CA$92.83 68.89 USD | CA$94.70 70.27 USD | CA$45.71B 33.92B USD | 18.30 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.00 68.27 USD |
0
|
CA$45.14B 33.49B USD | CA$168.00 124.67 USD | CA$92.00 68.27 USD | CA$92.98 69 USD | CA$45.14B 33.49B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$66.63 — |
+0.74
|
$32.69B — | $948.01K — | $66.59 — | $68.06 — | $32.69B — | 18.25 | $3.65 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.24 32.83 USD |
+0.23
|
CA$36.91B 27.39B USD | CA$806.80K 598.7K USD | CA$44.13 32.75 USD | CA$45.08 33.45 USD | CA$36.91B 27.39B USD | 0 | -CA$0.12 -0.08 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.90 — |
+0.6
|
$26.61B — | $9.10K — | $31.82 — | $32.16 — | $26.61B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.47 6.86 USD |
+0.58
|
CN¥160.91B 23.74B USD | CN¥46.14M 6.81M USD | CN¥45.88 6.77 USD | CN¥47.32 6.98 USD | CN¥160.91B 23.74B USD | 20.03 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.85 27.34 USD |
-0.16
|
CA$31.37B 23.28B USD | CA$750.52K 556.93K USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$31.37B 23.28B USD | 16.82 | CA$2.19 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$26.55 — |
+1.84
|
$22.60B — | $13.84K — | $26.37 — | $26.77 — | $22.60B — | 16.91 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 254.00 24.79 USD |
+0.63
|
SEK 216.23B 21.11B USD | SEK 378.73K 36.97K USD | SEK 252.60 24.66 USD | SEK 258.90 25.27 USD | SEK 216.23B 21.11B USD | 17.02 | SEK 14.92 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 367.15 93.32 USD |
+0.73
|
PLN 73.43B 18.66B USD | PLN 675.66K 171.73K USD | PLN 361.15 91.8 USD | PLN 370.20 94.1 USD | PLN 73.43B 18.66B USD | 10.65 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.98 4.86 USD |
+0.9
|
HK$131.51B 16.82B USD | HK$5.08M 648.94K USD | HK$37.34 4.77 USD | HK$38.16 4.88 USD | HK$131.51B 16.82B USD | 14.06 | HK$2.70 0.35 USD | ||
MMG
MMLTF
US
|
$1.15 — |
+11.65
|
$14.77B — | $883.00 — | $0.88 — | $0.88 — | $14.77B — | 28.75 | $0.04 — | ||
MMG Limited
1208.HK
HK
|
HK$8.88 1.14 USD |
-1.17
|
HK$114.08B 14.59B USD | HK$103.65M 13.25M USD | HK$8.65 1.11 USD | HK$9.49 1.21 USD | HK$114.08B 14.59B USD | 13.25 | HK$0.67 0.09 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥88.90B 13.12B USD | CN¥242.74M 35.81M USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥88.90B 13.12B USD | 33.14 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.91 28.87 USD |
+1.17
|
CA$17.28B 12.82B USD | CA$545.25K 404.61K USD | CA$38.69 28.71 USD | CA$39.79 29.53 USD | CA$17.28B 12.82B USD | 17.14 | CA$2.27 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$27.89 — |
+0.8
|
$12.39B — | $1.78M — | $27.75 — | $28.62 — | $12.39B — | 17.11 | $1.63 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.70 11.65 USD |
+0.26
|
CA$11.99B 8.9B USD | CA$1.22M 907.66K USD | CA$15.64 11.61 USD | CA$16.09 11.94 USD | CA$11.99B 8.9B USD | 18.25 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.14 1.94 USD |
-0.46
|
HK$59.08B 7.55B USD | HK$7.08M 905.04K USD | HK$14.96 1.91 USD | HK$15.42 1.97 USD | HK$59.08B 7.55B USD | 18.69 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.57 15.07 USD |
+1.17
|
A$10.07B 7.04B USD | A$1.07M 744.92K USD | A$20.91 14.61 USD | A$21.72 15.17 USD | A$10.07B 7.04B USD | 51.35 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.38 2.86 USD |
+0.99
|
CN¥44.41B 6.55B USD | CN¥17.21M 2.54M USD | CN¥18.93 2.79 USD | CN¥19.60 2.89 USD | CN¥44.41B 6.55B USD | 39.55 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹547.75 6.63 USD |
+2.75
|
₹529.69B 6.41B USD | ₹2.07M 25.06K USD | ₹530.00 6.41 USD | ₹569.85 6.89 USD | ₹529.69B 6.41B USD | 46.69 | ₹11.73 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹547.70 6.63 USD |
+2.7
|
₹529.64B 6.41B USD | ₹36.90M 446.38K USD | ₹529.60 6.41 USD | ₹569.90 6.89 USD | ₹529.64B 6.41B USD | 46.69 | ₹11.73 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.68 2.46 USD |
+1.09
|
CN¥40.45B 5.97B USD | CN¥34.76M 5.13M USD | CN¥16.47 2.43 USD | CN¥16.96 2.5 USD | CN¥40.45B 5.97B USD | 28.27 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.15 2.09 USD |
+1
|
CN¥26.95B 3.98B USD | CN¥38.80M 5.73M USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥26.95B 3.98B USD | 26.20 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$50.16 37.22 USD |
-0.59
|
CA$5.23B 3.88B USD | CA$141.74K 105.18K USD | CA$50.02 37.12 USD | CA$51.26 38.04 USD | CA$5.23B 3.88B USD | 12.17 | CA$4.12 3.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.18 9.04 USD |
-0.73
|
CA$4.46B 3.31B USD | CA$399.82K 296.69K USD | CA$12.14 9.01 USD | CA$12.62 9.36 USD | CA$4.46B 3.31B USD | 406.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.74 — |
-0.85
|
$3.20B — | $3.22M — | $8.70 — | $9.08 — | $3.20B — | 437.25 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.18 4.16 USD |
+1.92
|
CN¥18.60B 2.74B USD | CN¥23.98M 3.54M USD | CN¥27.60 4.07 USD | CN¥28.56 4.21 USD | CN¥18.60B 2.74B USD | 117.41 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥17.61B 2.6B USD | CN¥15.24M 2.25M USD | CN¥10.15 1.5 USD | CN¥10.32 1.52 USD | CN¥17.61B 2.6B USD | 21.22 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.90 2.64 USD |
+2.34
|
CN¥16.43B 2.42B USD | CN¥13.05M 1.93M USD | CN¥17.36 2.56 USD | CN¥18.10 2.67 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.31 1.08 USD |
-1.08
|
CN¥16.18B 2.39B USD | CN¥90.76M 13.39M USD | CN¥7.24 1.07 USD | CN¥7.60 1.12 USD | CN¥16.18B 2.39B USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.39 5.52 USD |
-0.58
|
CN¥11.58B 1.71B USD | CN¥12.96M 1.91M USD | CN¥37.03 5.46 USD | CN¥37.98 5.6 USD | CN¥11.58B 1.71B USD | 51.21 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.14 — |
+5.61
|
$1.21B — | $2.92K — | $4.03 — | $4.20 — | $1.21B — | 0 | -$0.11 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.69 6.45 USD |
+0.23
|
CA$1.55B 1.15B USD | CA$64.98K 48.22K USD | CA$8.65 6.42 USD | CA$8.87 6.58 USD | CA$1.55B 1.15B USD | 14.72 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.24 — |
-0.16
|
$1.11B — | $1.10K — | $6.24 — | $6.31 — | $1.11B — | 14.85 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.92 5.88 USD |
-1.37
|
CA$1.28B 948.81M USD | CA$227.66K 168.94K USD | CA$7.91 5.87 USD | CA$8.21 6.09 USD | CA$1.28B 948.81M USD | 16.85 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.70 — |
-0.7
|
$920.22M — | $4.71K — | $5.70 — | $5.90 — | $920.22M — | 16.76 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.31 2.11 USD |
+0.21
|
CN¥6.19B 913.48M USD | CN¥6.56M 967.84K USD | CN¥14.23 2.1 USD | CN¥14.46 2.13 USD | CN¥6.19B 913.48M USD | 33.27 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥6.09B 898.08M USD | CN¥67.08M 9.9M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥6.09B 898.08M USD | 112.33 | CN¥0.03 0.004 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.16 0.82 USD |
+5.31
|
TRY 26.16B 821.54M USD | TRY 10.05M 315.75K USD | TRY 24.66 0.77 USD | TRY 26.16 0.82 USD | TRY 26.16B 821.54M USD | 74.74 | TRY 0.35 0.01 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.91 5.87 USD |
-1.13
|
CA$1.07B 792.29M USD | CA$46.16K 34.25K USD | CA$7.88 5.85 USD | CA$8.10 6.01 USD | CA$1.07B 792.29M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.35 1.31 USD |
+3.25
|
NT$14.87B 472.51M USD | NT$6.36M 202.19K USD | NT$40.05 1.27 USD | NT$41.95 1.33 USD | NT$14.87B 472.51M USD | 72.54 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$11.92B 378.81M USD | NT$9.19M 291.9K USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$11.92B 378.81M USD | 0 | -NT$2.56 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$463.14M 343.68M USD | CA$49.22K 36.53K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$463.14M 343.68M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.57 — |
-1.1
|
$333.52M — | $8.00K — | $0.56 — | $0.57 — | $333.52M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$340.87M 252.95M USD | CA$27.21K 20.19K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$340.87M 252.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.19 — |
-2.46
|
$241.45M — | $26.70K — | $1.17 — | $1.19 — | $241.45M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$320.79M 238.04M USD | CA$21.93K 16.27K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$320.79M 238.04M USD | 0 | -CA$0.01 -0.007 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+2.97
|
HK$1.86B 237.97M USD | HK$21.05M 2.69M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.68 1.17 USD |
+0.6
|
A$339.86M 237.42M USD | A$194.30K 135.73K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$339.86M 237.42M USD | 0 | -A$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.22 — |
-6.15
|
$230.21M — | $600.00 — | $1.22 — | $1.22 — | $230.21M — | 0 | -$0.01 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
+3.31
|
PLN 817.37M 207.75M USD | PLN 481.73K 122.44K USD | PLN 2.55 0.65 USD | PLN 2.62 0.67 USD | PLN 817.37M 207.75M USD | 0 | -PLN 0.11 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.95 0.66 USD |
+2.15
|
A$296.37M 207.04M USD | A$125.26K 87.5K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$296.37M 207.04M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.49 0.34 USD |
+4.26
|
A$283.26M 197.88M USD | A$817.01K 570.74K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$283.26M 197.88M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$226.51M 158.24M USD | A$10.84M 7.57M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$226.51M 158.24M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$185.84M 129.82M USD | A$11.83M 8.26M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$185.84M 129.82M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$156.45M 109.29M USD | A$1.41M 986.82K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$156.45M 109.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$780.22M 99.76M USD | HK$21.00K 2.69K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$780.22M 99.76M USD | 5.32 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$110.82M 82.23M USD | CA$57.00K 42.3K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.82M 82.23M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
+2.76
|
$79.79M — | $7.40K — | $0.11 — | $0.11 — | $79.79M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.20 0.89 USD |
-0.82
|
CA$107.37M 79.67M USD | CA$166.18K 123.32K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$107.37M 79.67M USD | 0 | -CA$0.27 -0.2 USD | ||
Vizsla Copper
VCUFF
US
|
$0.87 — |
-0.57
|
$77.84M — | $30.67K — | $0.85 — | $0.95 — | $77.84M — | 0 | -$0.19 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
+1.79
|
$52.31M — | $30.24K — | $0.12 — | $0.12 — | $52.31M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.40 — |
+8.73
|
$51.09M — | $100.00 — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$47.09M 32.9M USD | A$526.90K 368.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.09M 32.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$44.24M 32.83M USD | CA$12.60K 9.35K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$44.24M 32.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.65 — |
-21.5
|
$30.92M — | $2.00K — | $0.65 — | $0.65 — | $30.92M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.86 0.6 USD |
-7.07
|
A$40.68M 28.41M USD | A$30.00K 20.96K USD | A$0.83 0.58 USD | A$0.90 0.63 USD | A$40.68M 28.41M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$34.25M 23.93M USD | A$270.80K 189.17K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$28.19M 20.92M USD | CA$159.47K 118.33K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$28.19M 20.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper
USCUF
US
|
$0.12 — |
-3.51
|
$18.06M — | $20.28K — | $0.12 — | $0.12 — | $18.06M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
+24.05
|
€15.35M 17.72M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.35M 17.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$20.35M 14.22M USD | A$327.08K 228.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.35M 14.22M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.14 0.03 USD |
-12.5
|
R$44.71M 9.06M USD | R$11.17M 2.26M USD | R$0.13 0.03 USD | R$0.17 0.03 USD | R$44.71M 9.06M USD | 0 | -R$11.49 -2.3 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$11.27M 7.87M USD | A$6.53M 4.56M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.27M 7.87M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.13M 7.52M USD | CA$83.10K 61.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-1.96
|
$7.24M — | $88.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$620.01K 433.12K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$4.77M 3.33M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.08 USD |
+20.88
|
A$6.52M 4.55M USD | A$238.20K 166.4K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$6.52M 4.55M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$5.92K 4.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
-2.5
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$1.25M 927.13K USD | CA$7.43K 5.51K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.25M 927.13K USD | 0 | -CA$1.00 -0.7 USD | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€170.00 196.24 USD |
+0.12
|
€143.54B 165.69B USD | €25.00 28.86 USD | €167.45 193.29 USD | €171.55 198.03 USD | €143.54B 165.69B USD | 29.46 | €5.77 6.66 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-9.04
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$3,083.00 182.55 USD | MX$3,083.00 182.55 USD | MX$2.60T 154.14B USD | 27.02 | MX$114.07 6.75 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.82 24.08 USD |
-1.87
|
R$512.43B 103.86B USD | R$10.19K 2.06K USD | R$118.49 24.02 USD | R$121.09 24.54 USD | R$512.43B 103.86B USD | 34.14 | R$3.48 0.71 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.18 69.47 USD |
-0.97
|
€86.51B 99.86B USD | €289.00 333.6 USD | €59.40 68.57 USD | €60.63 69.99 USD | €86.51B 99.86B USD | 34.00 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,171.13 69.35 USD |
0
|
MX$1.68T 99.69B USD | MX$2.00 0.12 USD | MX$1,171.13 69.35 USD | MX$1,171.13 69.35 USD | MX$1.68T 99.69B USD | 33.44 | MX$35.02 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.99 69.25 USD |
+0.44
|
€86.24B 99.55B USD | €712.00 821.89 USD | €59.79 69.02 USD | €60.70 70.07 USD | €86.24B 99.55B USD | 33.89 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 153,200.00 181.09 USD |
-0.58
|
ARS 64.68T 76.45B USD | ARS 237.00 0.28 USD | ARS 153,000.00 180.85 USD | ARS 156,100.00 184.52 USD | ARS 64.68T 76.45B USD | 7.67 | ARS 19.97K 23.61 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.82 54.05 USD |
+0.69
|
€46.16B 53.28B USD | €2.35K 2.71K USD | €46.82 54.05 USD | €46.82 54.05 USD | €46.16B 53.28B USD | 40.01 | €1.17 1.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
