Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$194.48 — |
-1.1
|
$164.21B — | $1.16M — | $190.94 — | $198.47 — | $164.21B — | 29.69 | $6.55 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.33 — |
+0.04
|
$107.21B — | $404.00 — | $68.52 — | $70.00 — | $107.21B — | 47.16 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.75 68.97 USD |
+0.18
|
€85.89B 99.15B USD | €160.00 184.69 USD | €59.75 68.97 USD | €59.85 69.09 USD | €85.89B 99.15B USD | 33.94 | €1.76 2.03 USD | ||
Freeport-McMoRan
FCX
US
|
$68.87 — |
-2.33
|
$96.42B — | $10.15M — | $68.28 — | $70.83 — | $96.42B — | 34.60 | $1.99 — | ||
Antofagasta
ANFGF
US
|
$54.55 — |
+0.35
|
$53.78B — | $200.00 — | $53.99 — | $54.68 — | $53.78B — | 40.40 | $1.35 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.12 68.36 USD |
-1.23
|
CA$45.19B 33.54B USD | CA$633.20K 469.87K USD | CA$91.90 68.2 USD | CA$93.91 69.69 USD | CA$45.19B 33.54B USD | 18.09 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.00 68.27 USD |
-0.01
|
CA$45.14B 33.49B USD | CA$324.00 240.43 USD | CA$92.00 68.27 USD | CA$92.98 69 USD | CA$45.14B 33.49B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$67.67 — |
+2.33
|
$32.45B — | $1.59M — | $66.03 — | $67.40 — | $32.45B — | 18.37 | $3.60 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.14 32.75 USD |
-0.63
|
CA$36.82B 27.32B USD | CA$1.78M 1.32M USD | CA$43.57 32.33 USD | CA$44.81 33.25 USD | CA$36.82B 27.32B USD | 0 | -CA$0.12 -0.08 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.69 — |
-0.63
|
$26.44B — | $20.80K — | $31.38 — | $32.00 — | $26.44B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.47 6.86 USD |
+0.58
|
CN¥160.91B 23.74B USD | CN¥46.14M 6.81M USD | CN¥45.88 6.77 USD | CN¥47.32 6.98 USD | CN¥160.91B 23.74B USD | 20.03 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.91 27.39 USD |
-2.48
|
CA$31.42B 23.32B USD | CA$3.02M 2.24M USD | CA$36.20 26.86 USD | CA$38.20 28.35 USD | CA$31.42B 23.32B USD | 16.85 | CA$2.19 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$26.44 — |
-2.58
|
$22.51B — | $7.53K — | $26.07 — | $27.28 — | $22.51B — | 16.84 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 255.10 24.9 USD |
+1.07
|
SEK 217.17B 21.2B USD | SEK 44.06K 4.3K USD | SEK 254.10 24.8 USD | SEK 255.30 24.92 USD | SEK 217.17B 21.2B USD | 17.13 | SEK 14.89 1.45 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 363.20 92.61 USD |
+0.03
|
PLN 72.87B 18.52B USD | PLN 80.89K 15.83K USD | PLN 362.80 92.21 USD | PLN 368.70 93.71 USD | PLN 72.87B 18.52B USD | 10.57 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.72 4.82 USD |
+0.21
|
HK$130.61B 16.7B USD | HK$4.33M 553.81K USD | HK$37.34 4.77 USD | HK$38.16 4.88 USD | HK$130.61B 16.7B USD | 13.97 | HK$2.70 0.35 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.73 1.12 USD |
-2.89
|
HK$112.09B 14.33B USD | HK$96.34M 12.32M USD | HK$8.65 1.11 USD | HK$9.49 1.21 USD | HK$112.09B 14.33B USD | 13.02 | HK$0.67 0.09 USD | ||
MMG
MMLTF
US
|
$1.03 — |
0
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥88.90B 13.12B USD | CN¥242.74M 35.81M USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥88.90B 13.12B USD | 33.14 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.46 28.54 USD |
-1.08
|
CA$17.08B 12.68B USD | CA$3.76M 2.79M USD | CA$37.90 28.12 USD | CA$39.39 29.23 USD | CA$17.08B 12.68B USD | 16.94 | CA$2.27 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$27.67 — |
-0.86
|
$12.29B — | $4.28M — | $27.22 — | $28.26 — | $12.29B — | 17.18 | $1.61 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.66 11.62 USD |
-1.01
|
CA$11.96B 8.88B USD | CA$3.15M 2.34M USD | CA$15.55 11.54 USD | CA$15.97 11.85 USD | CA$11.96B 8.88B USD | 18.00 | CA$0.87 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.03 1.92 USD |
-1.18
|
HK$58.65B 7.5B USD | HK$6.05M 773.09K USD | HK$14.96 1.91 USD | HK$15.42 1.97 USD | HK$58.65B 7.5B USD | 18.55 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.57 15.07 USD |
+1.17
|
A$10.07B 7.04B USD | A$1.07M 744.92K USD | A$20.91 14.61 USD | A$21.72 15.17 USD | A$10.07B 7.04B USD | 51.35 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.38 2.86 USD |
+0.99
|
CN¥44.41B 6.55B USD | CN¥17.21M 2.54M USD | CN¥18.93 2.79 USD | CN¥19.60 2.89 USD | CN¥44.41B 6.55B USD | 39.55 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹557.15 6.74 USD |
+4.51
|
₹538.78B 6.52B USD | ₹1.67M 20.16K USD | ₹530.00 6.41 USD | ₹569.85 6.89 USD | ₹538.78B 6.52B USD | 47.41 | ₹11.75 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹552.50 6.68 USD |
+3.6
|
₹534.28B 6.46B USD | ₹29.04M 351.31K USD | ₹529.60 6.41 USD | ₹569.90 6.89 USD | ₹534.28B 6.46B USD | 46.46 | ₹11.89 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.68 2.46 USD |
+1.09
|
CN¥40.45B 5.97B USD | CN¥34.76M 5.13M USD | CN¥16.47 2.43 USD | CN¥16.96 2.5 USD | CN¥40.45B 5.97B USD | 28.27 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.15 2.09 USD |
+1
|
CN¥26.95B 3.98B USD | CN¥38.80M 5.73M USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥26.95B 3.98B USD | 26.20 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$50.46 37.44 USD |
-0.92
|
CA$5.26B 3.91B USD | CA$519.74K 385.68K USD | CA$49.42 36.67 USD | CA$50.97 37.82 USD | CA$5.26B 3.91B USD | 12.24 | CA$4.12 3.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.27 9.11 USD |
+0.33
|
CA$4.49B 3.33B USD | CA$1.07M 793K USD | CA$12.08 8.96 USD | CA$12.39 9.19 USD | CA$4.49B 3.33B USD | 409.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.82 — |
+0.57
|
$3.23B — | $5.30M — | $8.67 — | $8.91 — | $3.23B — | 441.00 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.18 4.16 USD |
+1.92
|
CN¥18.60B 2.74B USD | CN¥23.98M 3.54M USD | CN¥27.60 4.07 USD | CN¥28.56 4.21 USD | CN¥18.60B 2.74B USD | 117.41 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥17.61B 2.6B USD | CN¥15.24M 2.25M USD | CN¥10.15 1.5 USD | CN¥10.32 1.52 USD | CN¥17.61B 2.6B USD | 21.22 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.90 2.64 USD |
+2.34
|
CN¥16.43B 2.42B USD | CN¥13.05M 1.93M USD | CN¥17.36 2.56 USD | CN¥18.10 2.67 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.31 1.08 USD |
-1.08
|
CN¥16.18B 2.39B USD | CN¥90.76M 13.39M USD | CN¥7.24 1.07 USD | CN¥7.60 1.12 USD | CN¥16.18B 2.39B USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.39 5.52 USD |
-0.58
|
CN¥11.58B 1.71B USD | CN¥12.96M 1.91M USD | CN¥37.03 5.46 USD | CN¥37.98 5.6 USD | CN¥11.58B 1.71B USD | 51.21 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.67 6.43 USD |
-1.92
|
CA$1.54B 1.15B USD | CA$221.37K 164.27K USD | CA$8.59 6.37 USD | CA$8.93 6.63 USD | CA$1.54B 1.15B USD | 14.69 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.92 — |
-6.89
|
$1.15B — | $4.25K — | $3.92 — | $4.70 — | $1.15B — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$6.25 — |
-0.87
|
$1.11B — | $11.05K — | $6.20 — | $6.44 — | $1.11B — | 14.88 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.03 5.96 USD |
-2.78
|
CA$1.30B 961.99M USD | CA$521.05K 386.65K USD | CA$7.86 5.83 USD | CA$8.48 6.29 USD | CA$1.30B 961.99M USD | 17.08 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.75 — |
-3.04
|
$928.29M — | $49.95K — | $5.68 — | $6.20 — | $928.29M — | 16.91 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.31 2.11 USD |
+0.21
|
CN¥6.19B 913.48M USD | CN¥6.56M 967.84K USD | CN¥14.23 2.1 USD | CN¥14.46 2.13 USD | CN¥6.19B 913.48M USD | 33.27 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥6.09B 898.08M USD | CN¥67.08M 9.9M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥6.09B 898.08M USD | 112.33 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.00 5.94 USD |
0
|
CA$1.08B 801.31M USD | CA$114.27K 84.79K USD | CA$7.87 5.84 USD | CA$8.05 5.97 USD | CA$1.08B 801.31M USD | 0 | -CA$0.42 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.96 0.78 USD |
+0.48
|
TRY 24.96B 783.86M USD | TRY 887.93K 27.88K USD | TRY 24.66 0.77 USD | TRY 25.22 0.79 USD | TRY 24.96B 783.86M USD | 71.31 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.35 1.31 USD |
+3.25
|
NT$14.87B 472.51M USD | NT$6.36M 202.19K USD | NT$40.05 1.27 USD | NT$41.95 1.33 USD | NT$14.87B 472.51M USD | 72.54 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$11.92B 378.81M USD | NT$9.19M 291.9K USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$11.92B 378.81M USD | 0 | -NT$2.56 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$463.14M 343.68M USD | CA$64.68K 47.99K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$463.14M 343.68M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.57 — |
0
|
$334.16M — | $37.20K — | $0.56 — | $0.58 — | $334.16M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$338.85M 251.44M USD | CA$10.45K 7.76K USD | CA$1.64 1.22 USD | CA$1.71 1.27 USD | CA$338.85M 251.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.30 — |
-2.99
|
$245.31M — | $500.00 — | $1.22 — | $1.27 — | $245.31M — | 0 | -$0.01 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
-3.95
|
CA$320.79M 238.04M USD | CA$65.33K 48.48K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$320.79M 238.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.68 1.17 USD |
+0.6
|
A$339.86M 237.42M USD | A$194.30K 135.73K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$339.86M 237.42M USD | 0 | -A$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.16 — |
-4.13
|
$235.37M — | $3.00K — | $1.22 — | $1.22 — | $235.37M — | 0 | -$0.03 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$1.81B 231.11M USD | HK$14.14M 1.81M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.81B 231.11M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.95 0.66 USD |
+2.15
|
A$296.37M 207.04M USD | A$125.26K 87.5K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$296.37M 207.04M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.56 0.65 USD |
+0.95
|
PLN 798.65M 203M USD | PLN 49.32K 12.54K USD | PLN 2.55 0.65 USD | PLN 2.58 0.66 USD | PLN 798.65M 203M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.49 0.34 USD |
+4.26
|
A$283.26M 197.88M USD | A$817.01K 570.74K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$283.26M 197.88M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$226.51M 158.24M USD | A$10.84M 7.57M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$226.51M 158.24M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$185.84M 129.82M USD | A$11.83M 8.26M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$185.84M 129.82M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$156.45M 109.29M USD | A$1.41M 986.82K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$156.45M 109.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$780.22M 99.76M USD | HK$21.00K 2.69K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$780.22M 99.76M USD | 5.32 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.21 0.9 USD |
-9.02
|
CA$108.26M 80.34M USD | CA$303.06K 224.89K USD | CA$1.18 0.88 USD | CA$1.30 0.96 USD | CA$108.26M 80.34M USD | 0 | -CA$0.27 -0.2 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.12M 79.49M USD | CA$67.42K 50.03K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$107.12M 79.49M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper
VCUFF
US
|
$0.87 — |
-0.57
|
$77.84M — | $30.67K — | $0.85 — | $0.95 — | $77.84M — | 0 | -$0.18 — | ||
Highland Copper Company
HDRSF
US
|
$0.10 — |
-6.25
|
$77.57M — | $18.00K — | $0.10 — | $0.11 — | $77.57M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
+7.89
|
$51.48M — | $80.66K — | $0.12 — | $0.12 — | $51.48M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.40 — |
+8.73
|
$51.09M — | $100.00 — | $0.40 — | $0.40 — | $51.09M — | 10.00 | $0.04 — | ||
|
Kincora Copper
BZDLF
US
|
$0.70 — |
-1.75
|
$33.30M — | $785.00 — | $0.83 — | $0.83 — | $33.30M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$44.72M 33.18M USD | CA$31.50K 23.37K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$44.72M 33.18M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$47.09M 32.9M USD | A$526.90K 368.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.09M 32.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.86 0.6 USD |
-7.07
|
A$40.68M 28.41M USD | A$30.00K 20.96K USD | A$0.83 0.58 USD | A$0.90 0.63 USD | A$40.68M 28.41M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$34.25M 23.93M USD | A$270.80K 189.17K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.12 USD |
+22.22
|
CA$25.84M 19.18M USD | CA$263.73K 195.7K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.12 — |
+24.35
|
$18.72M — | $104.80K — | $0.10 — | $0.12 — | $18.72M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
+24.05
|
€15.35M 17.72M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.35M 17.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$20.35M 14.22M USD | A$327.08K 228.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.35M 14.22M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$51.10M 10.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.10M 10.36M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$12.70K 9.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$11.27M 7.87M USD | A$6.53M 4.56M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.27M 7.87M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-2.86
|
$7.38M — | $30.00K — | $0.05 — | $0.05 — | $7.38M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$620.01K 433.12K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$4.77M 3.33M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.08 USD |
+20.88
|
A$6.52M 4.55M USD | A$238.20K 166.4K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$6.52M 4.55M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$5.92K 4.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
-2.44
|
$1.76M — | $500.00 — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$1.18M 878.33K USD | CA$11.00K 8.17K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$1.18M 878.33K USD | 0 | -CA$1.00 -0.7 USD | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,389.37 200.69 USD |
0
|
MX$2.86T 169.45B USD | MX$0.00 0 USD | MX$3,083.00 182.55 USD | MX$3,083.00 182.55 USD | MX$2.86T 169.45B USD | 29.63 | MX$114.38 6.77 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€171.55 198.03 USD |
+1.03
|
€144.85B 167.2B USD | €20.00 23.09 USD | €167.45 193.29 USD | €171.55 198.03 USD | €144.85B 167.2B USD | 29.73 | €5.77 6.66 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$121.09 24.54 USD |
+0.61
|
R$522.22B 105.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.22B 105.85B USD | 35.09 | R$3.45 0.7 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,171.13 69.35 USD |
-2.87
|
MX$1.68T 99.69B USD | MX$90.00 5.33 USD | MX$1,164.01 68.92 USD | MX$1,171.13 69.35 USD | MX$1.68T 99.69B USD | 33.48 | MX$34.97 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.79 69.02 USD |
+0.1
|
€85.95B 99.22B USD | €14.00 16.16 USD | €59.79 69.02 USD | €60.00 69.26 USD | €85.95B 99.22B USD | 33.97 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€59.42 68.59 USD |
-2.22
|
€85.42B 98.6B USD | €40.00 46.17 USD | €59.40 68.57 USD | €59.42 68.59 USD | €85.42B 98.6B USD | 33.57 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 154,100.00 182.15 USD |
-1.31
|
ARS 65.06T 76.9B USD | ARS 4.35K 5.15 USD | ARS 151,100.00 178.61 USD | ARS 156,000.00 184.4 USD | ARS 65.06T 76.9B USD | 7.89 | ARS 19.52K 23.08 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.82 54.05 USD |
+0.69
|
€46.16B 53.28B USD | €2.35K 2.71K USD | €46.82 54.05 USD | €46.82 54.05 USD | €46.16B 53.28B USD | 40.01 | €1.17 1.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
