$3.33T
Total marketcap
$67.54B
Total volume
BTC 57.38%     ETH 9.67%
Dominance

Country: Taiwan Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 176.21 TWD 5.6 USD
-0.23
175.91 TWD 5.59 USD 177.24 TWD 5.63 USD
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
TSEC elec. appliance and cable TEEI 98.02 TWD 3.11 USD
+0.5
97.63 TWD 3.1 USD 100.32 TWD 3.19 USD 14
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
TSEC tourism subindex THOI 120.06 TWD 3.81 USD
+0.31
119.75 TWD 3.81 USD 120.26 TWD 3.82 USD 15
TSEC non-electronics TOEI 19868.21 TWD 631.32 USD
+0.81
19739.16 TWD 627.22 USD 19889.66 TWD 632 USD 445
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
TSEC others subindex TOTI 333.23 TWD 10.59 USD
+0.29
332.26 TWD 10.56 USD 334.4 TWD 10.63 USD 45
TSEC plastics and chemicals sub TPII 653.28 TWD 20.76 USD
+0.36
651.89 TWD 20.71 USD 658.83 TWD 20.93 USD 83
TSEC rubber subindex TRUI 282.34 TWD 8.97 USD
+1.12
279.37 TWD 8.88 USD 282.6 TWD 8.98 USD 11
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
TWSE Capitalization Weighted Stock Index TWII 23501.45 TWD 746.77 USD
+1.51
23242.84 TWD 738.55 USD 23508.21 TWD 746.98 USD 599
TSEC transportation subindex TTPI 201.68 TWD 6.41 USD
+1.95
197.18 TWD 6.27 USD 201.81 TWD 6.41 USD 18
TSEC textiles subindex TTII 609.83 TWD 19.38 USD
-0.56
609.83 TWD 19.38 USD 617.22 TWD 19.61 USD 43
TSEC steel and iron subindex TSTI 135.74 TWD 4.31 USD
-0.85
134.78 TWD 4.28 USD 137.83 TWD 4.38 USD 28
FTSE TWSE Taiwan 50 Index TSE50 19725.64 TWD 626.79 USD
+1.57
19420.2 TWD 617.08 USD 19790.72 TWD 628.86 USD 50
TSEC plastics subindex TPLI 116.37 TWD 3.7 USD
+1.69
112.95 TWD 3.59 USD 116.72 TWD 3.71 USD 22
TSEC paper and pulp subindex TPAI 291.89 TWD 9.27 USD
+1.83
287.22 TWD 9.13 USD 295.83 TWD 9.4 USD 6
TSEC electric and machinery sub TMAI 410.1 TWD 13.03 USD
+1.59
404.02 TWD 12.84 USD 412.39 TWD 13.1 USD 50
TSEC non-finance index TIWI 20503.5 TWD 651.5 USD
+1.59
20263.28 TWD 643.87 USD 20508.74 TWD 651.67 USD 599
TSEC glass and ceramics subinde TGLI 47.54 TWD 1.51 USD
-0.83
47.41 TWD 1.51 USD 48.56 TWD 1.54 USD 4
TSEC finance subindex TFNI 2172.4 TWD 69.03 USD
+0.88
2156.9 TWD 68.54 USD 2174.62 TWD 69.1 USD 31
TSEC electronics subindex TELI 1292.16 TWD 41.06 USD
+1.53
1277.92 TWD 40.61 USD 1296.21 TWD 41.19 USD 361
TSEC electrical subindex TEII 7217.6 TWD 229.34 USD
+1.79
7120.57 TWD 226.26 USD 7219.74 TWD 229.41 USD 425
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
TSEC cement subindex TCMI 157.67 TWD 5.01 USD
+1.3
155.67 TWD 4.95 USD 158.25 TWD 5.03 USD 7
TSEC cement and ceramics subind TCII 600.26 TWD 19.07 USD
+1.18
593.41 TWD 18.86 USD 602.34 TWD 19.14 USD 11
TAIEX BUILDING MATERIALS AND TCOI 559.84 TWD 17.79 USD
+1.05
552.89 TWD 17.57 USD 560.06 TWD 17.8 USD 47
TSEC chemicals subindex TCHI 147.36 TWD 4.68 USD
-0.3
147.35 TWD 4.68 USD 150.27 TWD 4.77 USD 50
TSEC automobile subindex TAUI 383.19 TWD 12.18 USD
+0.63
381.19 TWD 12.11 USD 384.64 TWD 12.22 USD 7
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD