Country: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (37)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
108.07 TWD 3.43 USD |
+0.8
|
— — | 103.48 TWD 3.29 USD | 113.54 TWD 3.61 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.71 TWD 3.23 USD |
+0.11
|
— — | 101.33 TWD 3.22 USD | 101.78 TWD 3.23 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26530.26 TWD 843.01 USD |
+1.74
|
— — | 25797.55 TWD 819.72 USD | 26538.21 TWD 843.26 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
278.65 TWD 8.85 USD |
+0.85
|
— — | 275.78 TWD 8.76 USD | 278.7 TWD 8.86 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1166.57 TWD 37.07 USD |
+1.57
|
— — | 1130.45 TWD 35.92 USD | 1188.28 TWD 37.76 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
192.56 TWD 6.12 USD |
+0.79
|
— — | 189.7 TWD 6.03 USD | 193.03 TWD 6.13 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47368.04 TWD 1505.13 USD |
+3.31
|
— — | 46449.56 TWD 1475.95 USD | 49366.72 TWD 1568.64 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
215.64 TWD 6.85 USD |
+0.29
|
— — | 211.4 TWD 6.72 USD | 217.27 TWD 6.9 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
471.16 TWD 14.97 USD |
+1.25
|
— — | 459.48 TWD 14.6 USD | 476.14 TWD 15.13 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
121.75 TWD 3.87 USD |
+2.38
|
— — | 119.21 TWD 3.79 USD | 124.59 TWD 3.96 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43906.8 TWD 1395.15 USD |
+1.97
|
— — | 43060.29 TWD 1368.25 USD | 43907.69 TWD 1395.18 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
395.37 TWD 12.56 USD |
+6.27
|
— — | 377.78 TWD 12 USD | 407.79 TWD 12.96 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
281.05 TWD 8.93 USD |
+2.51
|
— — | 276.47 TWD 8.78 USD | 281.05 TWD 8.93 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
547.84 TWD 17.41 USD |
+3.09
|
— — | 532.77 TWD 16.93 USD | 557.37 TWD 17.71 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
42058.12 TWD 1336.41 USD |
+3.4
|
— — | 41239.43 TWD 1310.39 USD | 44038.53 TWD 1399.34 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.53 TWD 4.5 USD |
+2.34
|
— — | 137.09 TWD 4.36 USD | 144.15 TWD 4.58 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3723.99 TWD 118.33 USD |
+2.42
|
— — | 3556.94 TWD 113.02 USD | 3723.99 TWD 118.33 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2984.72 TWD 94.84 USD |
+2.48
|
— — | 2923.96 TWD 92.91 USD | 3145.09 TWD 99.94 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16419.64 TWD 521.74 USD |
+3.36
|
— — | 16084.21 TWD 511.08 USD | 17284.52 TWD 549.22 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
128.87 TWD 4.09 USD |
+5.26
|
— — | 121.32 TWD 3.85 USD | 130.09 TWD 4.13 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
650.86 TWD 20.68 USD |
+5.11
|
— — | 620 TWD 19.7 USD | 657.93 TWD 20.91 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
470.07 TWD 14.94 USD |
+3.04
|
— — | 458.38 TWD 14.57 USD | 471.27 TWD 14.97 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
166.82 TWD 5.3 USD |
+1.98
|
— — | 163.6 TWD 5.2 USD | 168.08 TWD 5.34 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
298.22 TWD 9.48 USD |
+1.14
|
— — | 293.77 TWD 9.33 USD | 298.7 TWD 9.49 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}
