Country: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (37)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
TSEC elec. appliance and cable TEEI | 98.02 TWD 3.11 USD |
+0.5
|
— — | 97.63 TWD 3.1 USD | 100.32 TWD 3.19 USD | 14 - | — — |
^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
TSEC tourism subindex THOI | 120.06 TWD 3.81 USD |
+0.31
|
— — | 119.75 TWD 3.81 USD | 120.26 TWD 3.82 USD | 15 - | — — |
TSEC non-electronics TOEI | 19868.21 TWD 631.32 USD |
+0.81
|
— — | 19739.16 TWD 627.22 USD | 19889.66 TWD 632 USD | 445 - | — — |
TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
TSEC others subindex TOTI | 333.23 TWD 10.59 USD |
+0.29
|
— — | 332.26 TWD 10.56 USD | 334.4 TWD 10.63 USD | 45 - | — — |
TSEC plastics and chemicals sub TPII | 653.28 TWD 20.76 USD |
+0.36
|
— — | 651.89 TWD 20.71 USD | 658.83 TWD 20.93 USD | 83 - | — — |
TSEC rubber subindex TRUI | 282.34 TWD 8.97 USD |
+1.12
|
— — | 279.37 TWD 8.88 USD | 282.6 TWD 8.98 USD | 11 - | — — |
TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
TWSE Capitalization Weighted Stock Index TWII | 23501.45 TWD 746.77 USD |
+1.51
|
— — | 23242.84 TWD 738.55 USD | 23508.21 TWD 746.98 USD | 599 - | — — |
TSEC transportation subindex TTPI | 201.68 TWD 6.41 USD |
+1.95
|
— — | 197.18 TWD 6.27 USD | 201.81 TWD 6.41 USD | 18 - | — — |
TSEC textiles subindex TTII | 609.83 TWD 19.38 USD |
-0.56
|
— — | 609.83 TWD 19.38 USD | 617.22 TWD 19.61 USD | 43 - | — — |
TSEC steel and iron subindex TSTI | 135.74 TWD 4.31 USD |
-0.85
|
— — | 134.78 TWD 4.28 USD | 137.83 TWD 4.38 USD | 28 - | — — |
FTSE TWSE Taiwan 50 Index TSE50 | 19725.64 TWD 626.79 USD |
+1.57
|
— — | 19420.2 TWD 617.08 USD | 19790.72 TWD 628.86 USD | 50 - | — — |
TSEC plastics subindex TPLI | 116.37 TWD 3.7 USD |
+1.69
|
— — | 112.95 TWD 3.59 USD | 116.72 TWD 3.71 USD | 22 - | — — |
TSEC paper and pulp subindex TPAI | 291.89 TWD 9.27 USD |
+1.83
|
— — | 287.22 TWD 9.13 USD | 295.83 TWD 9.4 USD | 6 - | — — |
TSEC electric and machinery sub TMAI | 410.1 TWD 13.03 USD |
+1.59
|
— — | 404.02 TWD 12.84 USD | 412.39 TWD 13.1 USD | 50 - | — — |
TSEC non-finance index TIWI | 20503.5 TWD 651.5 USD |
+1.59
|
— — | 20263.28 TWD 643.87 USD | 20508.74 TWD 651.67 USD | 599 - | — — |
TSEC glass and ceramics subinde TGLI | 47.54 TWD 1.51 USD |
-0.83
|
— — | 47.41 TWD 1.51 USD | 48.56 TWD 1.54 USD | 4 - | — — |
TSEC finance subindex TFNI | 2172.4 TWD 69.03 USD |
+0.88
|
— — | 2156.9 TWD 68.54 USD | 2174.62 TWD 69.1 USD | 31 - | — — |
TSEC electronics subindex TELI | 1292.16 TWD 41.06 USD |
+1.53
|
— — | 1277.92 TWD 40.61 USD | 1296.21 TWD 41.19 USD | 361 - | — — |
TSEC electrical subindex TEII | 7217.6 TWD 229.34 USD |
+1.79
|
— — | 7120.57 TWD 226.26 USD | 7219.74 TWD 229.41 USD | 425 - | — — |
TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
TSEC cement subindex TCMI | 157.67 TWD 5.01 USD |
+1.3
|
— — | 155.67 TWD 4.95 USD | 158.25 TWD 5.03 USD | 7 - | — — |
TSEC cement and ceramics subind TCII | 600.26 TWD 19.07 USD |
+1.18
|
— — | 593.41 TWD 18.86 USD | 602.34 TWD 19.14 USD | 11 - | — — |
TAIEX BUILDING MATERIALS AND TCOI | 559.84 TWD 17.79 USD |
+1.05
|
— — | 552.89 TWD 17.57 USD | 560.06 TWD 17.8 USD | 47 - | — — |
TSEC chemicals subindex TCHI | 147.36 TWD 4.68 USD |
-0.3
|
— — | 147.35 TWD 4.68 USD | 150.27 TWD 4.77 USD | 50 - | — — |
TSEC automobile subindex TAUI | 383.19 TWD 12.18 USD |
+0.63
|
— — | 381.19 TWD 12.11 USD | 384.64 TWD 12.22 USD | 7 - | — — |
TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}