$1.49T
Total marketcap
$57.18B
Total volume
BTC 49.51%     ETH 16.55%
Dominance

Country: Taiwan Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 174.53 TWD 5.56 USD
+1.07
172.28 TWD 5.49 USD 174.55 TWD 5.56 USD
TOTC shipping and transportatio OTPI 172.77 TWD 5.51 USD
-0.04
172.77 TWD 5.51 USD 174.36 TWD 5.56 USD
TSEC elec. appliance and cable TEEI 104.41 TWD 3.33 USD
-0.73
103.95 TWD 3.31 USD 105.31 TWD 3.36 USD 14
TSEC foods subindex TFII 2060.12 TWD 65.68 USD
+0.79
2043.94 TWD 65.16 USD 2064.88 TWD 65.83 USD 22
TSEC tourism subindex THOI 130.51 TWD 4.16 USD
+0.54
129.96 TWD 4.14 USD 131.02 TWD 4.18 USD 15
TSEC non-electronics TOEI 18422.55 TWD 587.32 USD
+0.42
18348.99 TWD 584.98 USD 18431.24 TWD 587.6 USD 445
TOTC chemical subindex OCHI 138.7 TWD 4.42 USD
+2.05
135.91 TWD 4.33 USD 138.87 TWD 4.43 USD
TOTC electric machinery subinde OMAI 182.05 TWD 5.8 USD
+0.42
181.27 TWD 5.78 USD 182.53 TWD 5.82 USD
TOTC textile subindex OTII 120.71 TWD 3.85 USD
+1
119.88 TWD 3.82 USD 121.73 TWD 3.88 USD
TOTC tourism subindex OHOI 99.2 TWD 3.16 USD
+0.6
98.8 TWD 3.15 USD 99.59 TWD 3.17 USD
TSEC others subindex TOTI 374.71 TWD 11.95 USD
+0.86
371.56 TWD 11.85 USD 374.71 TWD 11.95 USD 45
TSEC plastics and chemicals sub TPII 822.03 TWD 26.21 USD
-0.26
822.03 TWD 26.21 USD 826.53 TWD 26.35 USD 83
TSEC rubber subindex TRUI 271.86 TWD 8.67 USD
-0.42
270.65 TWD 8.63 USD 274.05 TWD 8.74 USD 11
TOTC computer and peripheral eq NOPCI 120.32 TWD 3.84 USD
+0.85
119.29 TWD 3.8 USD 120.69 TWD 3.85 USD
TOTC all stock subindex TWOII 231.74 TWD 7.39 USD
+0.37
231.04 TWD 7.37 USD 232.39 TWD 7.41 USD
TSEC weighted index TWII 17433.85 TWD 555.8 USD
+0.36
17313.3 TWD 551.96 USD 17433.85 TWD 555.8 USD 599
TSEC transportation subindex TTPI 138.28 TWD 4.41 USD
+0.23
137.88 TWD 4.4 USD 139.53 TWD 4.45 USD 18
TSEC textiles subindex TTII 634.46 TWD 20.23 USD
+0.1
634.46 TWD 20.23 USD 638.52 TWD 20.36 USD 43
TSEC steel and iron subindex TSTI 139.3 TWD 4.44 USD
-0.04
138.23 TWD 4.41 USD 139.44 TWD 4.45 USD 28
FTSE TWSE Taiwan 50 Index TSE50 12993.54 TWD 414.24 USD
+0.37
12882.09 TWD 410.69 USD 12994.56 TWD 414.27 USD 50
TSEC plastics subindex TPLI 223.74 TWD 7.13 USD
-0.43
223.74 TWD 7.13 USD 225.66 TWD 7.19 USD 22
TSEC paper and pulp subindex TPAI 342.22 TWD 10.91 USD
+0.58
340.53 TWD 10.86 USD 342.99 TWD 10.93 USD 6
TSEC electric and machinery sub TMAI 309.84 TWD 9.88 USD
+0.29
308.83 TWD 9.85 USD 312.51 TWD 9.96 USD 50
TSEC non-finance index TIWI 15096.36 TWD 481.28 USD
+0.31
14990.03 TWD 477.89 USD 15096.36 TWD 481.28 USD 599
TSEC glass and ceramics subinde TGLI 51.34 TWD 1.64 USD
+0.23
51.22 TWD 1.63 USD 51.77 TWD 1.65 USD 4
TSEC finance subindex TFNI 1710.28 TWD 54.52 USD
+0.78
1698.3 TWD 54.14 USD 1710.28 TWD 54.52 USD 31
TSEC electronics subindex TELI 861.96 TWD 27.48 USD
+0.33
854.26 TWD 27.23 USD 861.96 TWD 27.48 USD 361
TSEC electrical subindex TEII 4830.48 TWD 154 USD
+0.32
4789.03 TWD 152.68 USD 4830.48 TWD 154 USD 425
TSEC wholsale and retail subind TDEI 282.54 TWD 9.01 USD
+0.16
281.93 TWD 8.99 USD 283.92 TWD 9.05 USD 17
TSEC cement subindex TCMI 161.24 TWD 5.14 USD
+0.96
159.52 TWD 5.09 USD 162.15 TWD 5.17 USD 7
TSEC cement and ceramics subind TCII 617.06 TWD 19.67 USD
+0.86
611.52 TWD 19.5 USD 620.45 TWD 19.78 USD 11
TSEC construction subindex TCOI 416.55 TWD 13.28 USD
+0.37
414.53 TWD 13.22 USD 416.55 TWD 13.28 USD 47
TSEC chemicals subindex TCHI 128.3 TWD 4.09 USD
+0.12
128.06 TWD 4.08 USD 128.63 TWD 4.1 USD 50
TSEC automobile subindex TAUI 416.59 TWD 13.28 USD
+0.52
412.98 TWD 13.17 USD 416.92 TWD 13.29 USD 7
TOTC communication and internet OCMI 110.53 TWD 3.52 USD
+0.6
110.03 TWD 3.51 USD 111.01 TWD 3.54 USD
TOTC building material construc OCOI 212.93 TWD 6.79 USD
+0.05
211.98 TWD 6.76 USD 213.16 TWD 6.8 USD
TOTC electronic subindex OELI 371.85 TWD 11.85 USD
+0.55
370.13 TWD 11.8 USD 373.01 TWD 11.89 USD