Country: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (37)
- {{country.name}}
- All countries
- United States (3584)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 174.53 TWD 5.56 USD |
+1.07
|
— — | 172.28 TWD 5.49 USD | 174.55 TWD 5.56 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 172.77 TWD 5.51 USD |
-0.04
|
— — | 172.77 TWD 5.51 USD | 174.36 TWD 5.56 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 104.41 TWD 3.33 USD |
-0.73
|
— — | 103.95 TWD 3.31 USD | 105.31 TWD 3.36 USD | 14 - | — — |
| TSEC foods subindex TFII | 2060.12 TWD 65.68 USD |
+0.79
|
— — | 2043.94 TWD 65.16 USD | 2064.88 TWD 65.83 USD | 22 - | — — |
| TSEC tourism subindex THOI | 130.51 TWD 4.16 USD |
+0.54
|
— — | 129.96 TWD 4.14 USD | 131.02 TWD 4.18 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18422.55 TWD 587.32 USD |
+0.42
|
— — | 18348.99 TWD 584.98 USD | 18431.24 TWD 587.6 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 138.7 TWD 4.42 USD |
+2.05
|
— — | 135.91 TWD 4.33 USD | 138.87 TWD 4.43 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 182.05 TWD 5.8 USD |
+0.42
|
— — | 181.27 TWD 5.78 USD | 182.53 TWD 5.82 USD | — - | — — |
| TOTC textile subindex OTII | 120.71 TWD 3.85 USD |
+1
|
— — | 119.88 TWD 3.82 USD | 121.73 TWD 3.88 USD | — - | — — |
| TOTC tourism subindex OHOI | 99.2 TWD 3.16 USD |
+0.6
|
— — | 98.8 TWD 3.15 USD | 99.59 TWD 3.17 USD | — - | — — |
| TSEC others subindex TOTI | 374.71 TWD 11.95 USD |
+0.86
|
— — | 371.56 TWD 11.85 USD | 374.71 TWD 11.95 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 822.03 TWD 26.21 USD |
-0.26
|
— — | 822.03 TWD 26.21 USD | 826.53 TWD 26.35 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 271.86 TWD 8.67 USD |
-0.42
|
— — | 270.65 TWD 8.63 USD | 274.05 TWD 8.74 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 120.32 TWD 3.84 USD |
+0.85
|
— — | 119.29 TWD 3.8 USD | 120.69 TWD 3.85 USD | — - | — — |
| TOTC all stock subindex TWOII | 231.74 TWD 7.39 USD |
+0.37
|
— — | 231.04 TWD 7.37 USD | 232.39 TWD 7.41 USD | — - | — — |
| TSEC weighted index TWII | 17433.85 TWD 555.8 USD |
+0.36
|
— — | 17313.3 TWD 551.96 USD | 17433.85 TWD 555.8 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 138.28 TWD 4.41 USD |
+0.23
|
— — | 137.88 TWD 4.4 USD | 139.53 TWD 4.45 USD | 18 - | — — |
| TSEC textiles subindex TTII | 634.46 TWD 20.23 USD |
+0.1
|
— — | 634.46 TWD 20.23 USD | 638.52 TWD 20.36 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 139.3 TWD 4.44 USD |
-0.04
|
— — | 138.23 TWD 4.41 USD | 139.44 TWD 4.45 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 12993.54 TWD 414.24 USD |
+0.37
|
— — | 12882.09 TWD 410.69 USD | 12994.56 TWD 414.27 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 223.74 TWD 7.13 USD |
-0.43
|
— — | 223.74 TWD 7.13 USD | 225.66 TWD 7.19 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 342.22 TWD 10.91 USD |
+0.58
|
— — | 340.53 TWD 10.86 USD | 342.99 TWD 10.93 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 309.84 TWD 9.88 USD |
+0.29
|
— — | 308.83 TWD 9.85 USD | 312.51 TWD 9.96 USD | 50 - | — — |
| TSEC non-finance index TIWI | 15096.36 TWD 481.28 USD |
+0.31
|
— — | 14990.03 TWD 477.89 USD | 15096.36 TWD 481.28 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 51.34 TWD 1.64 USD |
+0.23
|
— — | 51.22 TWD 1.63 USD | 51.77 TWD 1.65 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1710.28 TWD 54.52 USD |
+0.78
|
— — | 1698.3 TWD 54.14 USD | 1710.28 TWD 54.52 USD | 31 - | — — |
| TSEC electronics subindex TELI | 861.96 TWD 27.48 USD |
+0.33
|
— — | 854.26 TWD 27.23 USD | 861.96 TWD 27.48 USD | 361 - | — — |
| TSEC electrical subindex TEII | 4830.48 TWD 154 USD |
+0.32
|
— — | 4789.03 TWD 152.68 USD | 4830.48 TWD 154 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 282.54 TWD 9.01 USD |
+0.16
|
— — | 281.93 TWD 8.99 USD | 283.92 TWD 9.05 USD | 17 - | — — |
| TSEC cement subindex TCMI | 161.24 TWD 5.14 USD |
+0.96
|
— — | 159.52 TWD 5.09 USD | 162.15 TWD 5.17 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 617.06 TWD 19.67 USD |
+0.86
|
— — | 611.52 TWD 19.5 USD | 620.45 TWD 19.78 USD | 11 - | — — |
| TSEC construction subindex TCOI | 416.55 TWD 13.28 USD |
+0.37
|
— — | 414.53 TWD 13.22 USD | 416.55 TWD 13.28 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 128.3 TWD 4.09 USD |
+0.12
|
— — | 128.06 TWD 4.08 USD | 128.63 TWD 4.1 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 416.59 TWD 13.28 USD |
+0.52
|
— — | 412.98 TWD 13.17 USD | 416.92 TWD 13.29 USD | 7 - | — — |
| TOTC communication and internet OCMI | 110.53 TWD 3.52 USD |
+0.6
|
— — | 110.03 TWD 3.51 USD | 111.01 TWD 3.54 USD | — - | — — |
| TOTC building material construc OCOI | 212.93 TWD 6.79 USD |
+0.05
|
— — | 211.98 TWD 6.76 USD | 213.16 TWD 6.8 USD | — - | — — |
| TOTC electronic subindex OELI | 371.85 TWD 11.85 USD |
+0.55
|
— — | 370.13 TWD 11.8 USD | 373.01 TWD 11.89 USD | — - | — — |
- {{ link.label }} {{link}}