Country: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (37)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 99.39 TWD 3.16 USD |
-1.27
|
— — | 98.89 TWD 3.14 USD | 101.24 TWD 3.22 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 121.5 TWD 3.86 USD |
+0.49
|
— — | 120.74 TWD 3.84 USD | 121.77 TWD 3.87 USD | 15 - | — — |
| TSEC non-electronics TOEI | 20017.26 TWD 636.05 USD |
+0.75
|
— — | 19870.1 TWD 631.38 USD | 20031.26 TWD 636.5 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 337.31 TWD 10.72 USD |
+0.87
|
— — | 334.09 TWD 10.62 USD | 337.67 TWD 10.73 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 646.78 TWD 20.55 USD |
+0.92
|
— — | 640.76 TWD 20.36 USD | 647.84 TWD 20.59 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 281.1 TWD 8.93 USD |
+0.97
|
— — | 277.94 TWD 8.83 USD | 281.34 TWD 8.94 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 23730.25 TWD 754.04 USD |
+1.03
|
— — | 23488.42 TWD 746.35 USD | 23732.58 TWD 754.11 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 199.86 TWD 6.35 USD |
-0.24
|
— — | 199.66 TWD 6.34 USD | 201.68 TWD 6.41 USD | 18 - | — — |
| TSEC textiles subindex TTII | 630.48 TWD 20.03 USD |
+1.87
|
— — | 618.21 TWD 19.64 USD | 630.48 TWD 20.03 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 136.85 TWD 4.35 USD |
+0.88
|
— — | 135.45 TWD 4.3 USD | 136.85 TWD 4.35 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19901.26 TWD 632.37 USD |
+1.17
|
— — | 19671.73 TWD 625.07 USD | 19904.14 TWD 632.46 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 116.76 TWD 3.71 USD |
+1.32
|
— — | 114.59 TWD 3.64 USD | 116.86 TWD 3.71 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 290.47 TWD 9.23 USD |
+0.45
|
— — | 288.25 TWD 9.16 USD | 291.04 TWD 9.25 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 429.88 TWD 13.66 USD |
+0.92
|
— — | 425.82 TWD 13.53 USD | 436.89 TWD 13.88 USD | 50 - | — — |
| TSEC non-finance index TIWI | 20724.37 TWD 658.52 USD |
+1.1
|
— — | 20500.49 TWD 651.41 USD | 20727.66 TWD 658.63 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 47.34 TWD 1.5 USD |
+0.32
|
— — | 46.84 TWD 1.49 USD | 47.62 TWD 1.51 USD | 4 - | — — |
| TSEC finance subindex TFNI | 2173.83 TWD 69.07 USD |
+0.51
|
— — | 2161.14 TWD 68.67 USD | 2173.83 TWD 69.07 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1309.45 TWD 41.61 USD |
+1.15
|
— — | 1294.1 TWD 41.12 USD | 1309.72 TWD 41.62 USD | 361 - | — — |
| TSEC electrical subindex TEII | 7301.5 TWD 232.01 USD |
+1.13
|
— — | 7218.07 TWD 229.36 USD | 7303.21 TWD 232.06 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 159.71 TWD 5.07 USD |
+0.81
|
— — | 157.75 TWD 5.01 USD | 159.72 TWD 5.08 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 605.86 TWD 19.25 USD |
+0.75
|
— — | 599.02 TWD 19.03 USD | 605.99 TWD 19.26 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 575.46 TWD 18.29 USD |
+1.46
|
— — | 567.09 TWD 18.02 USD | 576.74 TWD 18.33 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 144.02 TWD 4.58 USD |
+0.66
|
— — | 143.13 TWD 4.55 USD | 144.62 TWD 4.6 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 385.25 TWD 12.24 USD |
+0.99
|
— — | 381.5 TWD 12.12 USD | 385.81 TWD 12.26 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}