Country: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (37)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 79.6 TWD 2.53 USD |
-0.31
|
— — | 79.48 TWD 2.53 USD | 82.84 TWD 2.63 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.76 TWD 3.58 USD |
+0.69
|
— — | 111.52 TWD 3.54 USD | 112.93 TWD 3.59 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18175.38 TWD 577.53 USD |
-0.48
|
— — | 18147.95 TWD 576.66 USD | 18232.94 TWD 579.36 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 291.77 TWD 9.27 USD |
-0.64
|
— — | 290.92 TWD 9.24 USD | 292.49 TWD 9.29 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 554.04 TWD 17.6 USD |
-0.56
|
— — | 553.4 TWD 17.58 USD | 558.41 TWD 17.74 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 219.33 TWD 6.97 USD |
+0.21
|
— — | 217.61 TWD 6.91 USD | 219.8 TWD 6.98 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22527.01 TWD 715.8 USD |
+0.74
|
— — | 22211.1 TWD 705.76 USD | 22527.01 TWD 715.8 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 186.34 TWD 5.92 USD |
-1.41
|
— — | 184.4 TWD 5.86 USD | 186.66 TWD 5.93 USD | 18 - | — — |
| TSEC textiles subindex TTII | 528.37 TWD 16.79 USD |
-0.93
|
— — | 527.41 TWD 16.76 USD | 533.49 TWD 16.95 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.12 TWD 3.66 USD |
-0.29
|
— — | 114.87 TWD 3.65 USD | 116.02 TWD 3.69 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19450.62 TWD 618.05 USD |
+0.92
|
— — | 19101.87 TWD 606.97 USD | 19450.68 TWD 618.05 USD | 50 - | — — |
| ^TPLI TPLI | 95.88 TWD 3.05 USD |
-1.47
|
— — | 95.88 TWD 3.05 USD | 97.06 TWD 3.08 USD | 22 - | — — |
| ^TPAI TPAI | 240.53 TWD 7.64 USD |
-0.46
|
— — | 240.34 TWD 7.64 USD | 241.8 TWD 7.68 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 364.26 TWD 11.57 USD |
+1.33
|
— — | 357.87 TWD 11.37 USD | 364.63 TWD 11.59 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19611.26 TWD 623.15 USD |
+0.92
|
— — | 19292.6 TWD 613.03 USD | 19611.26 TWD 623.15 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 44.59 TWD 1.42 USD |
+2.27
|
— — | 43.47 TWD 1.38 USD | 45.03 TWD 1.43 USD | 4 - | — — |
| ^TFNI TFNI | 2118.72 TWD 67.32 USD |
-0.71
|
— — | 2113.56 TWD 67.16 USD | 2133.9 TWD 67.81 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1265.95 TWD 40.23 USD |
+1.23
|
— — | 1240.76 TWD 39.43 USD | 1265.95 TWD 40.23 USD | 361 - | — — |
| TSEC electrical subindex TEII | 7032.24 TWD 223.45 USD |
+1.22
|
— — | 6894.44 TWD 219.07 USD | 7032.24 TWD 223.45 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 130.59 TWD 4.15 USD |
-1
|
— — | 130.17 TWD 4.14 USD | 131.91 TWD 4.19 USD | 7 - | — — |
| ^TCII TCII | 504.62 TWD 16.03 USD |
-0.56
|
— — | 502.71 TWD 15.97 USD | 507.48 TWD 16.13 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 502.17 TWD 15.96 USD |
-0.38
|
— — | 501.62 TWD 15.94 USD | 504.63 TWD 16.03 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 129.1 TWD 4.1 USD |
-0.19
|
— — | 128.7 TWD 4.09 USD | 130.09 TWD 4.13 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 324.56 TWD 10.31 USD |
+0.05
|
— — | 323.59 TWD 10.28 USD | 325.89 TWD 10.36 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}