$2.18T
Total marketcap
$162.82B
Total volume
BTC 55.92%     ETH 8.83%
Dominance

Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR SAR 27.16 7.25 USD
-0.37
SAR 6.57T 1.75T USD SAR 14.46M 3.86M USD SAR 27.08 7.22 USD SAR 27.30 7.28 USD SAR 6.57T 1.75T USD 17.63 SAR 1.54 0.41 USD
Exxon Mobil Corporation  EXXO34.SA R$96.59 19.58 USD
-0.62
R$3.20T 649.17B USD R$10.46K 2.12K USD R$95.80 19.42 USD R$98.04 19.87 USD R$3.20T 649.17B USD 25.89 R$3.73 0.76 USD
Exxon Mobil  XOM $150.37
-1.1
$623.28B $6.63M $149.30 $152.13 $623.28B 25.31 $5.94
Exxon Mobil Corporation  XONA.DE €130.80 142.98 USD
-0.73
€542.16B 592.65B USD €9.32K 10.19K USD €129.20 141.23 USD €131.66 143.92 USD €542.16B 592.65B USD 25.59 €5.11 5.59 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Chevron Corporation  CHVX34.SA R$96.24 19.51 USD
-0.18
R$1.92T 388.49B USD R$11.92K 2.42K USD R$94.78 19.21 USD R$96.73 19.61 USD R$1.92T 388.49B USD 33.41 R$2.88 0.58 USD
Chevron  CVX $187.88
-0.25
$374.18B $3.15M $186.59 $189.61 $374.18B 32.73 $5.74
PetroChina Company  PCCYF $1.35
+0.75
$332.59B $2.10K $1.38 $1.40 $332.59B 10.38 $0.13
PetroChina Company Limited  601857.SS CN¥10.61 1.48 USD
-0.38
CN¥1.94T 270B USD CN¥137.16M 19.07M USD CN¥10.55 1.47 USD CN¥10.80 1.5 USD CN¥1.94T 270B USD 12.33 CN¥0.86 0.12 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
PetroChina Company Limited  0857.HK HK$10.55 1.35 USD
0
HK$1.93T 246.89B USD HK$99.55M 12.73M USD HK$10.45 1.34 USD HK$10.65 1.36 USD HK$1.93T 246.89B USD 10.55 HK$1.00 0.13 USD
Shell plc  RYDAF $44.25
+7.9
$245.76B $568.00 $41.55 $44.25 $245.76B 13.78 $3.21
Shell  SHEL $85.86
-1
$238.43B $3.97M $85.43 $86.79 $238.43B 13.37 $6.42
Shell plc  R6C0.DE €37.41 40.89 USD
+0.21
€207.75B 227.09B USD €53.70K 58.7K USD €37.09 40.54 USD €37.56 41.06 USD €207.75B 227.09B USD 13.50 €2.77 3.03 USD
Shell plc  R6C0.F €37.23 40.7 USD
+0.53
€206.77B 226.03B USD €8.86K 9.69K USD €37.19 40.65 USD €37.51 41 USD €206.77B 226.03B USD 13.44 €2.77 3.03 USD
Reliance Industries Limited  RELIANCE.BO ₹1,291.20 15.62 USD
-1
₹17.48T 211.53B USD ₹1.98M 24.01K USD ₹1,288.20 15.59 USD ₹1,308.00 15.82 USD ₹17.48T 211.53B USD 21.00 ₹61.47 0.74 USD
TotalEnergies SE  TTE $88.69
-1.64
$197.00B $370.64K $88.46 $89.89 $197.00B 13.15 $6.74
TotalEnergies SE  TOTB.DE €77.38 84.59 USD
+0.09
€171.88B 187.88B USD €6.09K 6.66K USD €76.98 84.15 USD €77.73 84.97 USD €171.88B 187.88B USD 13.31 €5.81 6.35 USD
TotalEnergies SE  TTE.PA €77.37 84.58 USD
-0.01
€171.85B 187.86B USD €2.34M 2.56M USD €76.83 83.98 USD €77.86 85.11 USD €171.85B 187.86B USD 13.33 €5.80 6.34 USD
TotalEnergies SE  TOTB.F €77.35 84.55 USD
+0.62
€171.81B 187.81B USD €1.15K 1.26K USD €77.35 84.55 USD €77.84 85.09 USD €171.81B 187.81B USD 13.33 €5.80 6.34 USD
CNOOC Limited  0883.HK HK$26.54 3.39 USD
-1.78
HK$1.26T 161.29B USD HK$74.28M 9.5M USD HK$26.54 3.39 USD HK$27.20 3.48 USD HK$1.26T 161.29B USD 8.90 HK$2.98 0.38 USD
China Shenhua Energy Company Limited  601088.SS CN¥48.52 6.75 USD
-1.02
CN¥1.05T 146.33B USD CN¥35.82M 4.98M USD CN¥48.52 6.75 USD CN¥49.80 6.92 USD CN¥1.05T 146.33B USD 18.73 CN¥2.59 0.36 USD
ConocoPhillips  COP $117.68
-1.3
$143.37B $2.52M $117.28 $119.77 $143.37B 19.94 $5.90
China Shenhua Energy Company  CSUAY $23.70
-0.42
$128.51B $25.00 $23.41 $23.54 $128.51B 15.49 $1.53
China Shenhua Energy Company Limited  1088.HK HK$46.10 5.89 USD
-1.03
HK$999.88B 127.85B USD HK$14.72M 1.88M USD HK$45.90 5.87 USD HK$46.74 5.98 USD HK$999.88B 127.85B USD 15.36 HK$3.00 0.38 USD
Enbridge Inc.  ENB.TO CA$78.88 58.53 USD
+0.06
CA$172.25B 127.82B USD CA$1.14M 849.12K USD CA$78.49 58.24 USD CA$79.38 58.9 USD CA$172.25B 127.82B USD 26.73 CA$2.95 2.19 USD
Enbridge Inc.  ENB $56.68
-0.11
$123.77B $1.18M $56.43 $57.05 $123.77B 26.61 $2.13
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA R$45.60 9.24 USD
-0.76
R$587.73B 119.12B USD R$4.76M 963.98K USD R$45.49 9.22 USD R$46.22 9.37 USD R$587.73B 119.12B USD 5.60 R$8.13 1.65 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $17.77
-1.61
$114.52B $6.54M $17.69 $18.06 $114.52B 5.48 $3.24
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA R$40.72 8.25 USD
-1.28
R$556.38B 112.77B USD R$13.63M 2.76M USD R$40.65 8.24 USD R$41.43 8.4 USD R$556.38B 112.77B USD 5.00 R$8.13 1.65 USD
BP p.l.c.  BPAQF $7.26
+2.11
$112.17B $120.00K $6.83 $6.85 $112.17B 34.57 $0.21
Petróleo Brasileiro S.A. - Petrobras  PJXB.F €7.19 7.86 USD
-0.51
€102.29B 111.82B USD €4.00K 4.37K USD €6.99 7.64 USD €7.19 7.86 USD €102.29B 111.82B USD 5.20 €1.38 1.51 USD
BP p.l.c  BP $43.38
-1.5
$111.71B $4.72M $43.24 $43.95 $111.71B 34.98 $1.24
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.87
-1.79
$108.65B $3.73M $15.80 $16.15 $108.65B 4.89 $3.24
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC €7.04 7.69 USD
+6.64
€98.99B 108.21B USD €2.81K 3.07K USD €6.92 7.56 USD €7.19 7.85 USD €98.99B 108.21B USD 5.06 €1.39 1.52 USD
BP p.l.c.  BPE5.DE €6.31 6.9 USD
+0.37
€97.52B 106.61B USD €727.22K 794.95K USD €6.25 6.83 USD €6.34 6.93 USD €97.52B 106.61B USD 35.06 €0.18 0.2 USD
BP p.l.c.  BPE5.F €6.30 6.89 USD
+0.74
€97.34B 106.4B USD €10.36K 11.32K USD €6.25 6.83 USD €6.31 6.9 USD €97.34B 106.4B USD 35.00 €0.18 0.2 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC €7.48 8.18 USD
-1.71
€96.41B 105.39B USD €158.96K 173.77K USD €7.44 8.13 USD €7.53 8.23 USD €96.41B 105.39B USD 5.38 €1.39 1.52 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F €7.33 8.01 USD
-2.37
€94.79B 103.62B USD €6.96K 7.61K USD €7.33 8.01 USD €7.60 8.31 USD €94.79B 103.62B USD 5.31 €1.38 1.51 USD
Canadian Natural Resources Limited  CNQ.TO CA$64.45 47.83 USD
-2.67
CA$134.42B 99.75B USD CA$2.04M 1.51M USD CA$64.17 47.62 USD CA$66.35 49.24 USD CA$134.42B 99.75B USD 11.50 CA$5.60 4.16 USD
Equinor ASA  0M2Z.IL NOK 350.70 33.64 USD
+0.2
NOK 1.04T 99.53B USD NOK 482.87K 46.32K USD NOK 349.90 33.57 USD NOK 356.30 34.18 USD NOK 1.04T 99.53B USD 4.15 NOK 84.40 8.1 USD
China Petroleum & Chemical Corporation  SNPMF $0.56
0
$97.69B $4.00K $0.55 $0.55 $97.69B 14.00 $0.04
Canadian Natural Resources  CNQ $46.24
-2.98
$96.44B $2.51M $46.02 $47.74 $96.44B 11.44 $4.04
Equinor ASA  STOHF $38.07
+0.98
$94.84B $100.00 $38.25 $38.25 $94.84B 17.22 $2.21
Equinor ASA  EQNR $37.21
-1.17
$92.69B $1.24M $37.06 $37.69 $92.69B 16.83 $2.21
Viridien Société anonyme  0RI9.IL €112.50 122.98 USD
-2.17
€84.25B 92.09B USD €335.00 366.2 USD €111.10 121.45 USD €116.20 127.02 USD €84.25B 92.09B USD 330.88 €0.34 0.37 USD
The Williams Companies  WMB $72.56
+0.18
$88.74B $1.49M $71.73 $72.72 $88.74B 31.82 $2.28
Equinor ASA  DNQ.F €32.30 35.31 USD
-0.09
€80.46B 87.96B USD €5.69K 6.22K USD €32.20 35.2 USD €32.80 35.85 USD €80.46B 87.96B USD 17.00 €1.90 2.08 USD
Equinor ASA  EQNR.OL NOK 354.00 33.96 USD
+0.6
NOK 881.84B 84.59B USD NOK 2.03M 195.21K USD NOK 349.90 33.57 USD NOK 356.50 34.2 USD NOK 881.84B 84.59B USD 17.22 NOK 20.55 1.97 USD
Eni S.p.A.  0N9S.IL €23.45 25.63 USD
+1.04
€76.57B 83.7B USD €346.72K 379.01K USD €22.92 25.05 USD €23.89 26.11 USD €76.57B 83.7B USD 8.81 €2.66 2.91 USD
SLB  SLB $55.23
-4.8
$82.56B $4.70M $55.06 $57.92 $82.56B 24.32 $2.27
Enterprise Products Partners L.P  EPD $38.16
-0.05
$82.56B $823.73K $37.99 $38.43 $82.56B 14.13 $2.70
China Petroleum & Chemical Corporation  600028.SS CN¥4.89 0.68 USD
+1.45
CN¥591.33B 82.22B USD CN¥379.65M 52.79M USD CN¥4.81 0.67 USD CN¥4.96 0.69 USD CN¥591.33B 82.22B USD 18.11 CN¥0.27 0.04 USD
SLB N.V.  0SCL.IL $56.50
-2.59
$81.83B $49.76K $55.24 $58.10 $81.83B 20.69 $2.73
Eni S.p.A  E $53.74
-1.23
$78.84B $122.66K $53.55 $54.32 $78.84B 23.26 $2.31
Marathon Petroleum  MPC $264.63
-0.91
$77.26B $768.44K $262.43 $269.66 $77.26B 17.40 $15.20
Suncor Energy Inc.  SU.TO CA$87.55 64.97 USD
-3.8
CA$103.37B 76.71B USD CA$2.90M 2.15M USD CA$87.10 64.63 USD CA$90.50 67.16 USD CA$103.37B 76.71B USD 16.64 CA$5.26 3.9 USD
Valero Energy  VLO $256.50
-0.91
$76.16B $1.01M $253.38 $262.85 $76.16B 18.73 $13.69
Eni S.p.A.  ENI.MI €23.55 25.74 USD
+0.58
€69.10B 75.54B USD €5.99M 6.54M USD €23.22 25.38 USD €23.55 25.74 USD €69.10B 75.54B USD 23.55 €1.00 1.09 USD
Eni S.p.A.  ENI.DE €23.54 25.73 USD
+0.53
€69.07B 75.51B USD €3.47K 3.8K USD €23.25 25.41 USD €23.54 25.73 USD €69.07B 75.51B USD 23.53 €1.00 1.09 USD
Eni S.p.A.  ENI.F €23.38 25.56 USD
+0.69
€68.60B 74.99B USD €525.00 573.9 USD €23.38 25.56 USD €23.45 25.63 USD €68.60B 74.99B USD 23.37 €1.00 1.09 USD
TC Energy Corporation  TRP.TO CA$96.46 71.58 USD
+0.74
CA$100.49B 74.57B USD CA$497.38K 369.08K USD CA$94.98 70.48 USD CA$96.96 71.95 USD CA$100.49B 74.57B USD 28.45 CA$3.39 2.52 USD
Suncor Energy  SU $62.81
-4.06
$74.17B $1.92M $62.48 $65.00 $74.17B 16.53 $3.80
EOG Resources  EOG $138.96
-1.36
$74.01B $1.06M $138.69 $141.69 $74.01B 13.66 $10.17
Phillips 66  PSX $183.23
-0.49
$73.46B $405.73K $181.11 $186.04 $73.46B 18.08 $10.13
TC Energy Corporation  TRP $69.20
+0.36
$72.09B $649.54K $68.40 $69.66 $72.09B 28.24 $2.45
Kinder Morgan  KMI $31.84
+0.46
$70.85B $2.56M $31.55 $31.92 $70.85B 21.37 $1.49
Energy Transfer LP  ET $19.52
-0.51
$67.17B $9.52M $19.40 $19.68 $67.17B 16.26 $1.20
China Petroleum & Chemical Corporation  0386.HK HK$4.29 0.55 USD
-1.38
HK$518.77B 66.33B USD HK$167.26M 21.39M USD HK$4.29 0.55 USD HK$4.36 0.56 USD HK$518.77B 66.33B USD 13.83 HK$0.31 0.04 USD
China Petroleum & Chemical Corporation  CHU.F €0.48 0.52 USD
-0.83
€58.04B 63.45B USD €55.49K 60.65K USD €0.47 0.51 USD €0.48 0.52 USD €58.04B 63.45B USD 16.00 €0.03 0.03 USD
Baker Hughes Company  BKR $63.75
-3.57
$63.24B $2.60M $63.73 $65.55 $63.24B 20.36 $3.13
Imperial Oil Limited  IMO.TO CA$172.40 127.93 USD
-2.17
CA$83.37B 61.87B USD CA$185.68K 137.79K USD CA$170.93 126.84 USD CA$175.50 130.23 USD CA$83.37B 61.87B USD 29.22 CA$5.90 4.38 USD
Imperial Oil  IMO $123.60
-2.6
$61.46B $168.92K $122.67 $126.50 $61.46B 29.01 $4.26
MPLX LP  MPLX $56.76
+0.78
$57.60B $798.17K $55.94 $56.98 $57.60B 12.28 $4.62
Targa Resources  TRGP $266.18
-0.45
$57.13B $216.90K $263.71 $267.62 $57.13B 27.18 $9.79
Occidental Petroleum  OXY $57.33
-2.28
$57.02B $4.53M $57.04 $58.89 $57.02B 77.47 $0.74
ONEOK  OKE $88.87
-0.1
$55.99B $1.04M $88.06 $89.65 $55.99B 15.84 $5.61
Diamondback Energy  FANG $197.12
-2.87
$55.45B $1.41M $196.00 $203.53 $55.45B 203.21 $0.97
Cenovus Energy Inc.  CVE.TO CA$39.74 29.49 USD
-3.89
CA$74.11B 54.99B USD CA$1.59M 1.18M USD CA$39.54 29.34 USD CA$41.30 30.65 USD CA$74.11B 54.99B USD 15.83 CA$2.51 1.86 USD
Occidental Petroleum Corporation  OPC.DE €50.17 54.84 USD
-0.73
€49.90B 54.55B USD €1.24K 1.35K USD €49.88 54.53 USD €50.76 55.49 USD €49.90B 54.55B USD 78.39 €0.64 0.7 USD
Cenovus Energy  CVE $28.50
-4.31
$53.16B $3.15M $28.36 $29.60 $53.16B 15.74 $1.81
Devon Energy  DVN $44.72
-2.76
$51.58B $4.60M $44.42 $46.12 $51.58B 12.45 $3.59
Adani Enterprises Limited  ADANIENT.NS ₹3,048.20 36.88 USD
+2.54
₹4.18T 50.6B USD ₹5.62M 67.95K USD ₹2,921.80 35.35 USD ₹3,059.80 37.02 USD ₹4.18T 50.6B USD 41.34 ₹73.73 0.89 USD
Cheniere Energy  LNG $239.93
-0.47
$50.28B $712.39K $236.29 $241.02 $50.28B 40.59 $5.91
Cameco Corporation  CCO.TO CA$146.46 108.68 USD
-7.56
CA$63.79B 47.33B USD CA$615.54K 456.77K USD CA$146.01 108.35 USD CA$156.51 116.14 USD CA$63.79B 47.33B USD 98.29 CA$1.49 1.11 USD
Woodside Energy  WOPEF $21.68
0
$46.47B $300.00 $22.70 $22.73 $46.47B 15.26 $1.42
Cameco  CCJ $105.28
-7.67
$45.85B $2.02M $104.69 $112.50 $45.85B 98.39 $1.07
Orlen S.A.  PKN.WA PLN 143.00 36.35 USD
-1.97
PLN 166.01B 42.2B USD PLN 1.17M 297.22K USD PLN 142.44 36.2 USD PLN 145.80 37.06 USD PLN 166.01B 42.2B USD 25.71 PLN 5.56 1.41 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹264.75 3.2 USD
-1.05
₹3.33T 40.3B USD ₹7.49M 90.61K USD ₹263.70 3.19 USD ₹268.45 3.25 USD ₹3.33T 40.3B USD 8.03 ₹32.94 0.4 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹264.65 3.2 USD
-1.1
₹3.33T 40.28B USD ₹296.22K 3.58K USD ₹263.60 3.19 USD ₹268.35 3.25 USD ₹3.33T 40.28B USD 9.09 ₹29.10 0.35 USD
Woodside Energy Group Ltd  WDS.AX A$30.91 20.46 USD
-1.34
A$58.76B 38.89B USD A$2.60M 1.72M USD A$30.67 20.3 USD A$31.20 20.65 USD A$58.76B 38.89B USD 15.53 A$1.99 1.32 USD
Shaanxi Coal Industry Company Limited  601225.SS CN¥27.14 3.77 USD
-0.99
CN¥263.12B 36.59B USD CN¥51.98M 7.23M USD CN¥27.01 3.76 USD CN¥28.08 3.9 USD CN¥263.12B 36.59B USD 16.25 CN¥1.67 0.23 USD
Tenaris S.A.  0HXB.IL €27.38 29.93 USD
-0.33
€32.32B 35.33B USD €92.39K 100.99K USD €26.88 29.38 USD €28.02 30.63 USD €32.32B 35.33B USD 9.34 €2.93 3.2 USD
Coal India Limited  COALINDIA.NS ₹472.30 5.71 USD
-1.94
₹2.91T 35.21B USD ₹9.59M 116.04K USD ₹469.10 5.68 USD ₹483.60 5.85 USD ₹2.91T 35.21B USD 9.35 ₹50.48 0.61 USD
Coal India Limited  COALINDIA.BO ₹472.30 5.71 USD
-1.96
₹2.91T 35.21B USD ₹559.88K 6.77K USD ₹469.30 5.68 USD ₹483.90 5.85 USD ₹2.91T 35.21B USD 9.36 ₹50.44 0.61 USD
Yankuang Energy Group Company Limited  600188.SS CN¥25.05 3.48 USD
-8.14
CN¥251.42B 34.96B USD CN¥92.90M 12.92M USD CN¥24.70 3.43 USD CN¥27.40 3.81 USD CN¥251.42B 34.96B USD 26.36 CN¥0.95 0.13 USD
EQT  EQT $54.17
-1.94
$33.88B $1.75M $53.90 $55.51 $33.88B 10.27 $5.27
Halliburton Company  HAL $39.53
-4.1
$33.02B $2.61M $39.53 $41.14 $33.02B 21.84 $1.81
Venture Global  VG $12.86
-2.32
$31.94B $5.59M $12.81 $13.16 $31.94B 13.39 $0.96
Halliburton Company  HAL.DE €34.95 38.21 USD
-1.55
€29.20B 31.92B USD €848.00 926.98 USD €34.85 38.1 USD €35.46 38.76 USD €29.20B 31.92B USD 22.40 €1.56 1.71 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency