Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (510)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2062)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
-0.37
|
SAR 6.57T 1.75T USD | SAR 14.46M 3.86M USD | SAR 27.08 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$97.19 19.7 USD |
+3.54
|
R$3.22T 653.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22T 653.2B USD | 26.05 | R$3.73 0.76 USD | ||
| Exxon Mobil XOM | $152.98 — |
+0.59
|
$630.20B — | $11.77M — | $150.94 — | $153.43 — | $630.20B — | 25.59 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €130.40 142.54 USD |
-1.03
|
€540.50B 590.84B USD | €2.72K 2.97K USD | €130.12 142.24 USD | €130.92 143.11 USD | €540.50B 590.84B USD | 25.51 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.41 19.54 USD |
+2.44
|
R$1.92T 389.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 389.17B USD | 33.47 | R$2.88 0.58 USD | ||
| Chevron CVX | $188.89 — |
+0.3
|
$375.12B — | $5.15M — | $187.67 — | $190.09 — | $375.12B — | 32.81 | $5.74 — | ||
| PetroChina Company PCCYF | $1.34 — |
-8.84
|
$330.13B — | $2.10K — | $1.38 — | $1.40 — | $330.13B — | 10.30 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥1.94T 270B USD | CN¥137.16M 19.07M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥1.94T 270B USD | 12.33 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.55 1.35 USD |
0
|
HK$1.93T 246.89B USD | HK$99.55M 12.73M USD | HK$10.45 1.34 USD | HK$10.65 1.36 USD | HK$1.93T 246.89B USD | 10.55 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $43.80 — |
+0.18
|
$243.26B — | $2.76K — | $40.66 — | $42.25 — | $243.26B — | 13.64 | $3.21 — | ||
| Shell SHEL | $86.83 — |
+0.09
|
$240.85B — | $7.53M — | $85.68 — | $86.86 — | $240.85B — | 13.50 | $6.42 — | ||
| Shell plc R6C0.DE | €37.34 40.81 USD |
+0.03
|
€207.36B 226.67B USD | €13.79K 15.07K USD | €37.09 40.54 USD | €37.39 40.87 USD | €207.36B 226.67B USD | 13.47 | €2.77 3.03 USD | ||
| Shell plc R6C0.F | €37.33 40.8 USD |
+0.78
|
€207.30B 226.61B USD | €505.00 552.03 USD | €37.19 40.65 USD | €37.39 40.87 USD | €207.30B 226.61B USD | 13.47 | €2.77 3.03 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,292.20 15.63 USD |
-0.92
|
₹17.50T 211.69B USD | ₹1.78M 21.59K USD | ₹1,288.20 15.59 USD | ₹1,308.00 15.82 USD | ₹17.50T 211.69B USD | 21.02 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TTE | $90.19 — |
+0.06
|
$200.28B — | $993.44K — | $89.37 — | $90.17 — | $200.28B — | 13.37 | $6.74 — | ||
| TotalEnergies SE TOTB.F | €77.40 84.61 USD |
+0.69
|
€171.92B 187.93B USD | €4.00 4.37 USD | €77.40 84.61 USD | €77.45 84.66 USD | €171.92B 187.93B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.DE | €77.33 84.53 USD |
+0.03
|
€171.76B 187.76B USD | €1.19K 1.3K USD | €76.98 84.15 USD | €77.60 84.83 USD | €171.76B 187.76B USD | 13.30 | €5.81 6.35 USD | ||
| TotalEnergies SE TTE.PA | €77.31 84.5 USD |
-0.1
|
€171.70B 187.69B USD | €448.55K 474.28K USD | €76.85 84.01 USD | €77.71 84.95 USD | €171.70B 187.69B USD | 13.32 | €5.80 6.34 USD | ||
| CNOOC Limited 0883.HK | HK$26.54 3.39 USD |
-1.78
|
HK$1.26T 161.29B USD | HK$74.28M 9.5M USD | HK$26.54 3.39 USD | HK$27.20 3.48 USD | HK$1.26T 161.29B USD | 8.90 | HK$2.98 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.52 6.75 USD |
-1.02
|
CN¥1.05T 146.33B USD | CN¥35.82M 4.98M USD | CN¥48.52 6.75 USD | CN¥49.80 6.92 USD | CN¥1.05T 146.33B USD | 18.73 | CN¥2.59 0.36 USD | ||
| ConocoPhillips COP | $118.75 — |
+0.15
|
$145.26B — | $4.81M — | $117.60 — | $119.58 — | $145.26B — | 20.20 | $5.90 — | ||
| China Shenhua Energy Company CSUAY | $23.64 — |
-0.38
|
$128.18B — | $2.42K — | $23.64 — | $23.78 — | $128.18B — | 15.45 | $1.53 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.10 5.89 USD |
-1.03
|
HK$999.88B 127.85B USD | HK$14.72M 1.88M USD | HK$45.90 5.87 USD | HK$46.74 5.98 USD | HK$999.88B 127.85B USD | 15.36 | HK$3.00 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$78.83 58.5 USD |
+1.61
|
CA$172.14B 127.74B USD | CA$11.46M 8.5M USD | CA$77.70 57.65 USD | CA$79.09 58.69 USD | CA$172.14B 127.74B USD | 26.72 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $56.74 — |
+1.67
|
$123.90B — | $2.00M — | $55.89 — | $56.90 — | $123.90B — | 26.63 | $2.13 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.95 9.31 USD |
-1.12
|
R$592.24B 120.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.24B 120.04B USD | 5.65 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.97 — |
-0.71
|
$116.39B — | $8.37M — | $17.86 — | $18.14 — | $116.39B — | 5.57 | $3.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.25 8.36 USD |
-0.77
|
R$563.62B 114.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.62B 114.24B USD | 5.07 | R$8.13 1.65 USD | ||
| BP p.l.c BP | $44.04 — |
+0.82
|
$113.41B — | $5.29M — | $43.31 — | $44.05 — | $113.41B — | 35.51 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $16.16 — |
-0.55
|
$110.64B — | $4.35M — | $16.02 — | $16.29 — | $110.64B — | 4.98 | $3.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.10 7.76 USD |
-1.7
|
€101.07B 110.48B USD | €6.75K 7.38K USD | €7.10 7.76 USD | €7.10 7.76 USD | €101.07B 110.48B USD | 5.14 | €1.38 1.51 USD | ||
| BP p.l.c. BPAQF | $7.11 — |
0
|
$109.85B — | $120.00K — | $6.83 — | $6.85 — | $109.85B — | 33.85 | $0.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.70 8.42 USD |
+1.17
|
€99.23B 108.47B USD | €1.96K 2.14K USD | €7.70 8.42 USD | €7.70 8.42 USD | €99.23B 108.47B USD | 5.53 | €1.39 1.52 USD | ||
| BP p.l.c. BPE5.DE | €6.28 6.86 USD |
-0.17
|
€97.00B 106.03B USD | €119.48K 130.61K USD | €6.25 6.83 USD | €6.30 6.89 USD | €97.00B 106.03B USD | 34.87 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.50 8.2 USD |
-0.13
|
€96.96B 105.99B USD | €1.22K 1.33K USD | €7.50 8.2 USD | €7.60 8.31 USD | €96.96B 105.99B USD | 5.43 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.F | €6.29 6.85 USD |
+0.58
|
€96.87B 105.9B USD | €3.95K 4.21K USD | €6.25 6.83 USD | €6.27 6.85 USD | €96.87B 105.9B USD | 34.83 | €0.18 0.2 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$66.22 49.14 USD |
-0.21
|
CA$138.12B 102.49B USD | CA$25.26M 18.75M USD | CA$65.21 48.39 USD | CA$66.48 49.33 USD | CA$138.12B 102.49B USD | 11.82 | CA$5.60 4.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €6.60 7.21 USD |
0
|
€92.83B 101.48B USD | €51.94K 56.78K USD | €6.60 7.21 USD | €6.60 7.21 USD | €92.83B 101.48B USD | 4.74 | €1.39 1.52 USD | ||
| Equinor ASA 0M2Z.IL | NOK 351.80 33.75 USD |
+0.51
|
NOK 1.04T 99.84B USD | NOK 137.49K 13.19K USD | NOK 349.90 33.57 USD | NOK 353.40 33.9 USD | NOK 1.04T 99.84B USD | 4.16 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources CNQ | $47.66 — |
-0.06
|
$99.40B — | $5.34M — | $46.93 — | $47.83 — | $99.40B — | 11.79 | $4.04 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
-1.75
|
$97.69B — | $12.00K — | $0.60 — | $0.61 — | $97.69B — | 14.00 | $0.04 — | ||
| Viridien Société anonyme 0RI9.IL | €115.10 125.82 USD |
+0.09
|
€86.19B 94.22B USD | €4.00 4.37 USD | €115.10 125.82 USD | €116.20 127.02 USD | €86.19B 94.22B USD | 338.52 | €0.34 0.37 USD | ||
| Equinor ASA STOHF | $37.70 — |
+1.7
|
$93.91B — | $100.00 — | $38.25 — | $38.25 — | $93.91B — | 17.05 | $2.21 — | ||
| Equinor ASA EQNR | $37.65 — |
-0.79
|
$93.79B — | $2.64M — | $37.52 — | $37.94 — | $93.79B — | 17.03 | $2.21 — | ||
| The Williams Companies WMB | $72.43 — |
+1.07
|
$88.58B — | $6.56M — | $71.42 — | $72.43 — | $88.58B — | 31.76 | $2.28 — | ||
| Equinor ASA DNQ.F | €32.20 35.2 USD |
-0.4
|
€80.21B 87.68B USD | €95.00 103.85 USD | €32.20 35.2 USD | €32.28 35.29 USD | €80.21B 87.68B USD | 16.94 | €1.90 2.08 USD | ||
| SLB SLB | $58.01 — |
+2.04
|
$86.73B — | $9.94M — | $56.10 — | $58.12 — | $86.73B — | 25.55 | $2.27 — | ||
| Equinor ASA EQNR.OL | NOK 352.80 33.84 USD |
+0.26
|
NOK 878.86B 84.31B USD | NOK 531.92K 51.03K USD | NOK 349.90 33.57 USD | NOK 354.10 33.97 USD | NOK 878.86B 84.31B USD | 17.16 | NOK 20.55 1.97 USD | ||
| Eni S.p.A. 0N9S.IL | €23.35 25.52 USD |
+0.61
|
€76.24B 83.34B USD | €165.47K 180.88K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.24B 83.34B USD | 8.77 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $57.20 — |
-1.38
|
$82.84B — | $69.00 — | $57.20 — | $58.00 — | $82.84B — | 20.95 | $2.73 — | ||
| Enterprise Products Partners L.P EPD | $38.18 — |
+0.5
|
$82.60B — | $1.41M — | $37.87 — | $38.23 — | $82.60B — | 14.14 | $2.70 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
+1.45
|
CN¥591.33B 82.22B USD | CN¥379.65M 52.79M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| Eni S.p.A E | $54.41 — |
+0.13
|
$79.83B — | $237.38K — | $53.88 — | $54.50 — | $79.83B — | 23.55 | $2.31 — | ||
| Suncor Energy Inc. SU.TO | CA$91.01 67.53 USD |
+0.5
|
CA$107.46B 79.74B USD | CA$15.23M 11.3M USD | CA$88.85 65.93 USD | CA$91.39 67.82 USD | CA$107.46B 79.74B USD | 17.30 | CA$5.26 3.9 USD | ||
| Marathon Petroleum MPC | $267.05 — |
-0.06
|
$77.96B — | $1.79M — | $261.48 — | $270.34 — | $77.96B — | 17.56 | $15.20 — | ||
| Suncor Energy SU | $65.47 — |
+0.56
|
$77.30B — | $2.47M — | $63.99 — | $65.76 — | $77.30B — | 17.22 | $3.80 — | ||
| Valero Energy VLO | $258.85 — |
-0.99
|
$76.86B — | $1.86M — | $254.61 — | $262.67 — | $76.86B — | 18.90 | $13.69 — | ||
| Eni S.p.A. ENI.F | €23.40 25.58 USD |
+0.78
|
€68.66B 75.06B USD | €6.00 6.56 USD | €23.40 25.58 USD | €23.40 25.58 USD | €68.66B 75.06B USD | 23.39 | €1.00 1.09 USD | ||
| EOG Resources EOG | $140.88 — |
-0.44
|
$75.04B — | $1.64M — | $139.26 — | $141.32 — | $75.04B — | 13.85 | $10.17 — | ||
| Eni S.p.A. ENI.MI | €23.33 25.5 USD |
-0.36
|
€68.46B 74.83B USD | €1.22M 1.34M USD | €23.24 25.4 USD | €23.46 25.64 USD | €68.46B 74.83B USD | 23.32 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.26 25.42 USD |
-0.68
|
€68.24B 74.59B USD | €582.00 636.2 USD | €23.26 25.42 USD | €23.42 25.6 USD | €68.24B 74.59B USD | 23.25 | €1.00 1.09 USD | ||
| TC Energy Corporation TRP.TO | CA$95.75 71.05 USD |
+1.6
|
CA$99.75B 74.02B USD | CA$5.64M 4.19M USD | CA$94.11 69.84 USD | CA$96.21 71.39 USD | CA$99.75B 74.02B USD | 28.24 | CA$3.39 2.52 USD | ||
| Phillips 66 PSX | $184.14 — |
-0.29
|
$73.83B — | $987.85K — | $181.18 — | $186.19 — | $73.83B — | 18.17 | $10.13 — | ||
| TC Energy Corporation TRP | $68.95 — |
+1.7
|
$71.83B — | $1.89M — | $67.81 — | $69.23 — | $71.83B — | 28.14 | $2.45 — | ||
| Kinder Morgan KMI | $31.70 — |
+1.05
|
$70.53B — | $7.27M — | $31.36 — | $31.75 — | $70.53B — | 21.27 | $1.49 — | ||
| Energy Transfer LP ET | $19.62 — |
+0.36
|
$67.52B — | $7.93M — | $19.40 — | $19.68 — | $67.52B — | 16.35 | $1.20 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.29 0.55 USD |
-1.38
|
HK$518.77B 66.33B USD | HK$167.26M 21.39M USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$518.77B 66.33B USD | 13.83 | HK$0.31 0.04 USD | ||
| Baker Hughes Company BKR | $66.11 — |
+2.86
|
$65.59B — | $5.92M — | $63.89 — | $66.24 — | $65.59B — | 21.12 | $3.13 — | ||
| Imperial Oil Limited IMO.TO | CA$176.23 130.77 USD |
+0.81
|
CA$85.22B 63.24B USD | CA$531.58K 394.46K USD | CA$172.88 128.29 USD | CA$176.95 131.31 USD | CA$85.22B 63.24B USD | 29.86 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $126.90 — |
+1
|
$63.10B — | $369.01K — | $124.24 — | $127.33 — | $63.10B — | 29.78 | $4.26 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.51 USD |
-3
|
€56.77B 62.06B USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €56.77B 62.06B USD | 15.65 | €0.03 0.03 USD | ||
| Occidental Petroleum OXY | $58.67 — |
-1.63
|
$58.36B — | $7.44M — | $58.13 — | $58.94 — | $58.36B — | 79.28 | $0.74 — | ||
| Targa Resources TRGP | $267.37 — |
+1.78
|
$57.39B — | $839.33K — | $259.76 — | $267.93 — | $57.39B — | 27.31 | $9.79 — | ||
| Cenovus Energy Inc. CVE.TO | CA$41.35 30.68 USD |
+0.85
|
CA$77.11B 57.22B USD | CA$6.28M 4.66M USD | CA$40.04 29.71 USD | CA$41.64 30.9 USD | CA$77.11B 57.22B USD | 16.47 | CA$2.51 1.86 USD | ||
| MPLX LP MPLX | $56.32 — |
+1.92
|
$57.15B — | $1.55M — | $55.26 — | $56.40 — | $57.15B — | 12.19 | $4.62 — | ||
| Diamondback Energy FANG | $202.94 — |
-3.63
|
$57.09B — | $4.77M — | $199.80 — | $207.16 — | $57.09B — | 209.21 | $0.97 — | ||
| ONEOK OKE | $88.95 — |
+2.54
|
$56.04B — | $2.91M — | $86.53 — | $89.10 — | $56.04B — | 15.85 | $5.61 — | ||
| Cenovus Energy CVE | $29.79 — |
+1.05
|
$55.55B — | $4.96M — | $28.80 — | $29.95 — | $55.55B — | 16.45 | $1.81 — | ||
| Occidental Petroleum Corporation OPC.DE | €50.56 55.27 USD |
+0.04
|
€50.29B 54.97B USD | €10.00 10.93 USD | €50.56 55.27 USD | €50.56 55.27 USD | €50.29B 54.97B USD | 79.00 | €0.64 0.7 USD | ||
| Devon Energy DVN | $45.99 — |
-0.41
|
$53.05B — | $13.09M — | $45.35 — | $46.21 — | $53.05B — | 12.81 | $3.59 — | ||
| Cameco Corporation CCO.TO | CA$158.44 117.57 USD |
-0.68
|
CA$69.01B 51.21B USD | CA$696.42K 516.79K USD | CA$156.30 115.98 USD | CA$159.70 118.51 USD | CA$69.01B 51.21B USD | 106.33 | CA$1.49 1.11 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,048.60 36.85 USD |
+2.55
|
₹4.18T 50.56B USD | ₹5.37M 63.88K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.18T 50.56B USD | 41.31 | ₹73.73 0.89 USD | ||
| Cheniere Energy LNG | $241.07 — |
+2.42
|
$50.52B — | $1.44M — | $234.55 — | $241.42 — | $50.52B — | 40.79 | $5.91 — | ||
| Cameco CCJ | $114.02 — |
-0.47
|
$49.66B — | $1.88M — | $112.40 — | $114.85 — | $49.66B — | 106.56 | $1.07 — | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Orlen S.A. PKN.WA | PLN 143.68 36.52 USD |
-1.51
|
PLN 166.80B 42.4B USD | PLN 341.40K 86.78K USD | PLN 143.00 36.35 USD | PLN 145.80 37.06 USD | PLN 166.80B 42.4B USD | 25.84 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.90 3.21 USD |
-0.8
|
₹3.34T 40.4B USD | ₹262.40K 3.12K USD | ₹263.60 3.19 USD | ₹268.35 3.25 USD | ₹3.34T 40.4B USD | 9.12 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.95 3.2 USD |
-1.07
|
₹3.33T 40.29B USD | ₹6.25M 65.4K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.29B USD | 8.03 | ₹32.94 0.4 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.60M 1.72M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.61 | A$1.98 1.31 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Tenaris S.A. 0HXB.IL | €27.61 30.18 USD |
+0.51
|
€32.59B 35.63B USD | €16.64K 18.19K USD | €26.88 29.38 USD | €28.02 30.63 USD | €32.59B 35.63B USD | 9.42 | €2.93 3.2 USD | ||
| Coal India Limited COALINDIA.BO | ₹473.45 5.73 USD |
-1.72
|
₹2.92T 35.3B USD | ₹507.73K 6.14K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.92T 35.3B USD | 9.38 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.50 5.72 USD |
-1.91
|
₹2.91T 35.23B USD | ₹8.88M 104.72K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.23B USD | 9.35 | ₹50.48 0.61 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 26.36 | CN¥0.95 0.13 USD | ||
| EQT EQT | $55.24 — |
+1.41
|
$34.55B — | $3.77M — | $54.74 — | $55.72 — | $34.55B — | 10.48 | $5.27 — | ||
| Halliburton Company HAL | $41.22 — |
+0.46
|
$34.44B — | $9.18M — | $40.55 — | $41.45 — | $34.44B — | 22.77 | $1.81 — | ||
| Venture Global VG | $13.16 — |
+5.11
|
$32.69B — | $9.98M — | $12.73 — | $13.29 — | $32.69B — | 13.70 | $0.96 — | ||
| Halliburton Company HAL.DE | €35.50 38.81 USD |
0
|
€29.66B 32.42B USD | €85.00 92.92 USD | €34.94 38.19 USD | €35.62 38.94 USD | €29.66B 32.42B USD | 22.75 | €1.56 1.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||