Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (510)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2062)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
-0.37
|
SAR 6.57T 1.75T USD | SAR 14.46M 3.86M USD | SAR 27.08 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.59 19.58 USD |
-0.62
|
R$3.20T 649.17B USD | R$10.46K 2.12K USD | R$95.80 19.42 USD | R$98.04 19.87 USD | R$3.20T 649.17B USD | 25.89 | R$3.73 0.76 USD | ||
| Exxon Mobil XOM | $150.37 — |
-1.1
|
$623.28B — | $6.63M — | $149.30 — | $152.13 — | $623.28B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €130.80 142.98 USD |
-0.73
|
€542.16B 592.65B USD | €9.32K 10.19K USD | €129.20 141.23 USD | €131.66 143.92 USD | €542.16B 592.65B USD | 25.59 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.24 19.51 USD |
-0.18
|
R$1.92T 388.49B USD | R$11.92K 2.42K USD | R$94.78 19.21 USD | R$96.73 19.61 USD | R$1.92T 388.49B USD | 33.41 | R$2.88 0.58 USD | ||
| Chevron CVX | $187.88 — |
-0.25
|
$374.18B — | $3.15M — | $186.59 — | $189.61 — | $374.18B — | 32.73 | $5.74 — | ||
| PetroChina Company PCCYF | $1.35 — |
+0.75
|
$332.59B — | $2.10K — | $1.38 — | $1.40 — | $332.59B — | 10.38 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥1.94T 270B USD | CN¥137.16M 19.07M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥1.94T 270B USD | 12.33 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.55 1.35 USD |
0
|
HK$1.93T 246.89B USD | HK$99.55M 12.73M USD | HK$10.45 1.34 USD | HK$10.65 1.36 USD | HK$1.93T 246.89B USD | 10.55 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $44.25 — |
+7.9
|
$245.76B — | $568.00 — | $41.55 — | $44.25 — | $245.76B — | 13.78 | $3.21 — | ||
| Shell SHEL | $85.86 — |
-1
|
$238.43B — | $3.97M — | $85.43 — | $86.79 — | $238.43B — | 13.37 | $6.42 — | ||
| Shell plc R6C0.DE | €37.41 40.89 USD |
+0.21
|
€207.75B 227.09B USD | €53.70K 58.7K USD | €37.09 40.54 USD | €37.56 41.06 USD | €207.75B 227.09B USD | 13.50 | €2.77 3.03 USD | ||
| Shell plc R6C0.F | €37.23 40.7 USD |
+0.53
|
€206.77B 226.03B USD | €8.86K 9.69K USD | €37.19 40.65 USD | €37.51 41 USD | €206.77B 226.03B USD | 13.44 | €2.77 3.03 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,291.20 15.62 USD |
-1
|
₹17.48T 211.53B USD | ₹1.98M 24.01K USD | ₹1,288.20 15.59 USD | ₹1,308.00 15.82 USD | ₹17.48T 211.53B USD | 21.00 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TTE | $88.69 — |
-1.64
|
$197.00B — | $370.64K — | $88.46 — | $89.89 — | $197.00B — | 13.15 | $6.74 — | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
+0.09
|
€171.88B 187.88B USD | €6.09K 6.66K USD | €76.98 84.15 USD | €77.73 84.97 USD | €171.88B 187.88B USD | 13.31 | €5.81 6.35 USD | ||
| TotalEnergies SE TTE.PA | €77.37 84.58 USD |
-0.01
|
€171.85B 187.86B USD | €2.34M 2.56M USD | €76.83 83.98 USD | €77.86 85.11 USD | €171.85B 187.86B USD | 13.33 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.35 84.55 USD |
+0.62
|
€171.81B 187.81B USD | €1.15K 1.26K USD | €77.35 84.55 USD | €77.84 85.09 USD | €171.81B 187.81B USD | 13.33 | €5.80 6.34 USD | ||
| CNOOC Limited 0883.HK | HK$26.54 3.39 USD |
-1.78
|
HK$1.26T 161.29B USD | HK$74.28M 9.5M USD | HK$26.54 3.39 USD | HK$27.20 3.48 USD | HK$1.26T 161.29B USD | 8.90 | HK$2.98 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.52 6.75 USD |
-1.02
|
CN¥1.05T 146.33B USD | CN¥35.82M 4.98M USD | CN¥48.52 6.75 USD | CN¥49.80 6.92 USD | CN¥1.05T 146.33B USD | 18.73 | CN¥2.59 0.36 USD | ||
| ConocoPhillips COP | $117.68 — |
-1.3
|
$143.37B — | $2.52M — | $117.28 — | $119.77 — | $143.37B — | 19.94 | $5.90 — | ||
| China Shenhua Energy Company CSUAY | $23.70 — |
-0.42
|
$128.51B — | $25.00 — | $23.41 — | $23.54 — | $128.51B — | 15.49 | $1.53 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.10 5.89 USD |
-1.03
|
HK$999.88B 127.85B USD | HK$14.72M 1.88M USD | HK$45.90 5.87 USD | HK$46.74 5.98 USD | HK$999.88B 127.85B USD | 15.36 | HK$3.00 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$78.88 58.53 USD |
+0.06
|
CA$172.25B 127.82B USD | CA$1.14M 849.12K USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$172.25B 127.82B USD | 26.73 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $56.68 — |
-0.11
|
$123.77B — | $1.18M — | $56.43 — | $57.05 — | $123.77B — | 26.61 | $2.13 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.60 9.24 USD |
-0.76
|
R$587.73B 119.12B USD | R$4.76M 963.98K USD | R$45.49 9.22 USD | R$46.22 9.37 USD | R$587.73B 119.12B USD | 5.60 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.77 — |
-1.61
|
$114.52B — | $6.54M — | $17.69 — | $18.06 — | $114.52B — | 5.48 | $3.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.72 8.25 USD |
-1.28
|
R$556.38B 112.77B USD | R$13.63M 2.76M USD | R$40.65 8.24 USD | R$41.43 8.4 USD | R$556.38B 112.77B USD | 5.00 | R$8.13 1.65 USD | ||
| BP p.l.c. BPAQF | $7.26 — |
+2.11
|
$112.17B — | $120.00K — | $6.83 — | $6.85 — | $112.17B — | 34.57 | $0.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.19 7.86 USD |
-0.51
|
€102.29B 111.82B USD | €4.00K 4.37K USD | €6.99 7.64 USD | €7.19 7.86 USD | €102.29B 111.82B USD | 5.20 | €1.38 1.51 USD | ||
| BP p.l.c BP | $43.38 — |
-1.5
|
$111.71B — | $4.72M — | $43.24 — | $43.95 — | $111.71B — | 34.98 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.87 — |
-1.79
|
$108.65B — | $3.73M — | $15.80 — | $16.15 — | $108.65B — | 4.89 | $3.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.04 7.69 USD |
+6.64
|
€98.99B 108.21B USD | €2.81K 3.07K USD | €6.92 7.56 USD | €7.19 7.85 USD | €98.99B 108.21B USD | 5.06 | €1.39 1.52 USD | ||
| BP p.l.c. BPE5.DE | €6.31 6.9 USD |
+0.37
|
€97.52B 106.61B USD | €727.22K 794.95K USD | €6.25 6.83 USD | €6.34 6.93 USD | €97.52B 106.61B USD | 35.06 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.F | €6.30 6.89 USD |
+0.74
|
€97.34B 106.4B USD | €10.36K 11.32K USD | €6.25 6.83 USD | €6.31 6.9 USD | €97.34B 106.4B USD | 35.00 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.48 8.18 USD |
-1.71
|
€96.41B 105.39B USD | €158.96K 173.77K USD | €7.44 8.13 USD | €7.53 8.23 USD | €96.41B 105.39B USD | 5.38 | €1.39 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.33 8.01 USD |
-2.37
|
€94.79B 103.62B USD | €6.96K 7.61K USD | €7.33 8.01 USD | €7.60 8.31 USD | €94.79B 103.62B USD | 5.31 | €1.38 1.51 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.45 47.83 USD |
-2.67
|
CA$134.42B 99.75B USD | CA$2.04M 1.51M USD | CA$64.17 47.62 USD | CA$66.35 49.24 USD | CA$134.42B 99.75B USD | 11.50 | CA$5.60 4.16 USD | ||
| Equinor ASA 0M2Z.IL | NOK 350.70 33.64 USD |
+0.2
|
NOK 1.04T 99.53B USD | NOK 482.87K 46.32K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.04T 99.53B USD | 4.15 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$97.69B — | $4.00K — | $0.55 — | $0.55 — | $97.69B — | 14.00 | $0.04 — | ||
| Canadian Natural Resources CNQ | $46.24 — |
-2.98
|
$96.44B — | $2.51M — | $46.02 — | $47.74 — | $96.44B — | 11.44 | $4.04 — | ||
| Equinor ASA STOHF | $38.07 — |
+0.98
|
$94.84B — | $100.00 — | $38.25 — | $38.25 — | $94.84B — | 17.22 | $2.21 — | ||
| Equinor ASA EQNR | $37.21 — |
-1.17
|
$92.69B — | $1.24M — | $37.06 — | $37.69 — | $92.69B — | 16.83 | $2.21 — | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €335.00 366.2 USD | €111.10 121.45 USD | €116.20 127.02 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| The Williams Companies WMB | $72.56 — |
+0.18
|
$88.74B — | $1.49M — | $71.73 — | $72.72 — | $88.74B — | 31.82 | $2.28 — | ||
| Equinor ASA DNQ.F | €32.30 35.31 USD |
-0.09
|
€80.46B 87.96B USD | €5.69K 6.22K USD | €32.20 35.2 USD | €32.80 35.85 USD | €80.46B 87.96B USD | 17.00 | €1.90 2.08 USD | ||
| Equinor ASA EQNR.OL | NOK 354.00 33.96 USD |
+0.6
|
NOK 881.84B 84.59B USD | NOK 2.03M 195.21K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 881.84B 84.59B USD | 17.22 | NOK 20.55 1.97 USD | ||
| Eni S.p.A. 0N9S.IL | €23.45 25.63 USD |
+1.04
|
€76.57B 83.7B USD | €346.72K 379.01K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.57B 83.7B USD | 8.81 | €2.66 2.91 USD | ||
| SLB SLB | $55.23 — |
-4.8
|
$82.56B — | $4.70M — | $55.06 — | $57.92 — | $82.56B — | 24.32 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $38.16 — |
-0.05
|
$82.56B — | $823.73K — | $37.99 — | $38.43 — | $82.56B — | 14.13 | $2.70 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
+1.45
|
CN¥591.33B 82.22B USD | CN¥379.65M 52.79M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| SLB N.V. 0SCL.IL | $56.50 — |
-2.59
|
$81.83B — | $49.76K — | $55.24 — | $58.10 — | $81.83B — | 20.69 | $2.73 — | ||
| Eni S.p.A E | $53.74 — |
-1.23
|
$78.84B — | $122.66K — | $53.55 — | $54.32 — | $78.84B — | 23.26 | $2.31 — | ||
| Marathon Petroleum MPC | $264.63 — |
-0.91
|
$77.26B — | $768.44K — | $262.43 — | $269.66 — | $77.26B — | 17.40 | $15.20 — | ||
| Suncor Energy Inc. SU.TO | CA$87.55 64.97 USD |
-3.8
|
CA$103.37B 76.71B USD | CA$2.90M 2.15M USD | CA$87.10 64.63 USD | CA$90.50 67.16 USD | CA$103.37B 76.71B USD | 16.64 | CA$5.26 3.9 USD | ||
| Valero Energy VLO | $256.50 — |
-0.91
|
$76.16B — | $1.01M — | $253.38 — | $262.85 — | $76.16B — | 18.73 | $13.69 — | ||
| Eni S.p.A. ENI.MI | €23.55 25.74 USD |
+0.58
|
€69.10B 75.54B USD | €5.99M 6.54M USD | €23.22 25.38 USD | €23.55 25.74 USD | €69.10B 75.54B USD | 23.55 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.54 25.73 USD |
+0.53
|
€69.07B 75.51B USD | €3.47K 3.8K USD | €23.25 25.41 USD | €23.54 25.73 USD | €69.07B 75.51B USD | 23.53 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.F | €23.38 25.56 USD |
+0.69
|
€68.60B 74.99B USD | €525.00 573.9 USD | €23.38 25.56 USD | €23.45 25.63 USD | €68.60B 74.99B USD | 23.37 | €1.00 1.09 USD | ||
| TC Energy Corporation TRP.TO | CA$96.46 71.58 USD |
+0.74
|
CA$100.49B 74.57B USD | CA$497.38K 369.08K USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$100.49B 74.57B USD | 28.45 | CA$3.39 2.52 USD | ||
| Suncor Energy SU | $62.81 — |
-4.06
|
$74.17B — | $1.92M — | $62.48 — | $65.00 — | $74.17B — | 16.53 | $3.80 — | ||
| EOG Resources EOG | $138.96 — |
-1.36
|
$74.01B — | $1.06M — | $138.69 — | $141.69 — | $74.01B — | 13.66 | $10.17 — | ||
| Phillips 66 PSX | $183.23 — |
-0.49
|
$73.46B — | $405.73K — | $181.11 — | $186.04 — | $73.46B — | 18.08 | $10.13 — | ||
| TC Energy Corporation TRP | $69.20 — |
+0.36
|
$72.09B — | $649.54K — | $68.40 — | $69.66 — | $72.09B — | 28.24 | $2.45 — | ||
| Kinder Morgan KMI | $31.84 — |
+0.46
|
$70.85B — | $2.56M — | $31.55 — | $31.92 — | $70.85B — | 21.37 | $1.49 — | ||
| Energy Transfer LP ET | $19.52 — |
-0.51
|
$67.17B — | $9.52M — | $19.40 — | $19.68 — | $67.17B — | 16.26 | $1.20 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.29 0.55 USD |
-1.38
|
HK$518.77B 66.33B USD | HK$167.26M 21.39M USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$518.77B 66.33B USD | 13.83 | HK$0.31 0.04 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.83
|
€58.04B 63.45B USD | €55.49K 60.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.04B 63.45B USD | 16.00 | €0.03 0.03 USD | ||
| Baker Hughes Company BKR | $63.75 — |
-3.57
|
$63.24B — | $2.60M — | $63.73 — | $65.55 — | $63.24B — | 20.36 | $3.13 — | ||
| Imperial Oil Limited IMO.TO | CA$172.40 127.93 USD |
-2.17
|
CA$83.37B 61.87B USD | CA$185.68K 137.79K USD | CA$170.93 126.84 USD | CA$175.50 130.23 USD | CA$83.37B 61.87B USD | 29.22 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $123.60 — |
-2.6
|
$61.46B — | $168.92K — | $122.67 — | $126.50 — | $61.46B — | 29.01 | $4.26 — | ||
| MPLX LP MPLX | $56.76 — |
+0.78
|
$57.60B — | $798.17K — | $55.94 — | $56.98 — | $57.60B — | 12.28 | $4.62 — | ||
| Targa Resources TRGP | $266.18 — |
-0.45
|
$57.13B — | $216.90K — | $263.71 — | $267.62 — | $57.13B — | 27.18 | $9.79 — | ||
| Occidental Petroleum OXY | $57.33 — |
-2.28
|
$57.02B — | $4.53M — | $57.04 — | $58.89 — | $57.02B — | 77.47 | $0.74 — | ||
| ONEOK OKE | $88.87 — |
-0.1
|
$55.99B — | $1.04M — | $88.06 — | $89.65 — | $55.99B — | 15.84 | $5.61 — | ||
| Diamondback Energy FANG | $197.12 — |
-2.87
|
$55.45B — | $1.41M — | $196.00 — | $203.53 — | $55.45B — | 203.21 | $0.97 — | ||
| Cenovus Energy Inc. CVE.TO | CA$39.74 29.49 USD |
-3.89
|
CA$74.11B 54.99B USD | CA$1.59M 1.18M USD | CA$39.54 29.34 USD | CA$41.30 30.65 USD | CA$74.11B 54.99B USD | 15.83 | CA$2.51 1.86 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.17 54.84 USD |
-0.73
|
€49.90B 54.55B USD | €1.24K 1.35K USD | €49.88 54.53 USD | €50.76 55.49 USD | €49.90B 54.55B USD | 78.39 | €0.64 0.7 USD | ||
| Cenovus Energy CVE | $28.50 — |
-4.31
|
$53.16B — | $3.15M — | $28.36 — | $29.60 — | $53.16B — | 15.74 | $1.81 — | ||
| Devon Energy DVN | $44.72 — |
-2.76
|
$51.58B — | $4.60M — | $44.42 — | $46.12 — | $51.58B — | 12.45 | $3.59 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,048.20 36.88 USD |
+2.54
|
₹4.18T 50.6B USD | ₹5.62M 67.95K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.18T 50.6B USD | 41.34 | ₹73.73 0.89 USD | ||
| Cheniere Energy LNG | $239.93 — |
-0.47
|
$50.28B — | $712.39K — | $236.29 — | $241.02 — | $50.28B — | 40.59 | $5.91 — | ||
| Cameco Corporation CCO.TO | CA$146.46 108.68 USD |
-7.56
|
CA$63.79B 47.33B USD | CA$615.54K 456.77K USD | CA$146.01 108.35 USD | CA$156.51 116.14 USD | CA$63.79B 47.33B USD | 98.29 | CA$1.49 1.11 USD | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Cameco CCJ | $105.28 — |
-7.67
|
$45.85B — | $2.02M — | $104.69 — | $112.50 — | $45.85B — | 98.39 | $1.07 — | ||
| Orlen S.A. PKN.WA | PLN 143.00 36.35 USD |
-1.97
|
PLN 166.01B 42.2B USD | PLN 1.17M 297.22K USD | PLN 142.44 36.2 USD | PLN 145.80 37.06 USD | PLN 166.01B 42.2B USD | 25.71 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.75 3.2 USD |
-1.05
|
₹3.33T 40.3B USD | ₹7.49M 90.61K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.3B USD | 8.03 | ₹32.94 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.65 3.2 USD |
-1.1
|
₹3.33T 40.28B USD | ₹296.22K 3.58K USD | ₹263.60 3.19 USD | ₹268.35 3.25 USD | ₹3.33T 40.28B USD | 9.09 | ₹29.10 0.35 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.60M 1.72M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Tenaris S.A. 0HXB.IL | €27.38 29.93 USD |
-0.33
|
€32.32B 35.33B USD | €92.39K 100.99K USD | €26.88 29.38 USD | €28.02 30.63 USD | €32.32B 35.33B USD | 9.34 | €2.93 3.2 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.30 5.71 USD |
-1.94
|
₹2.91T 35.21B USD | ₹9.59M 116.04K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.21B USD | 9.35 | ₹50.48 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 26.36 | CN¥0.95 0.13 USD | ||
| EQT EQT | $54.17 — |
-1.94
|
$33.88B — | $1.75M — | $53.90 — | $55.51 — | $33.88B — | 10.27 | $5.27 — | ||
| Halliburton Company HAL | $39.53 — |
-4.1
|
$33.02B — | $2.61M — | $39.53 — | $41.14 — | $33.02B — | 21.84 | $1.81 — | ||
| Venture Global VG | $12.86 — |
-2.32
|
$31.94B — | $5.59M — | $12.81 — | $13.16 — | $31.94B — | 13.39 | $0.96 — | ||
| Halliburton Company HAL.DE | €34.95 38.21 USD |
-1.55
|
€29.20B 31.92B USD | €848.00 926.98 USD | €34.85 38.1 USD | €35.46 38.76 USD | €29.20B 31.92B USD | 22.40 | €1.56 1.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||