Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (507)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (3)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2056)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
-0.76
|
SAR 6.32T 1.69T USD | SAR 8.84M 2.36M USD | SAR 26.14 6.97 USD | SAR 26.36 7.03 USD | SAR 6.32T 1.69T USD | 16.97 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.88 139.54 USD |
+1.05
|
€501.04B 578.37B USD | €6.84K 7.89K USD | €119.02 137.39 USD | €121.24 139.95 USD | €501.04B 578.37B USD | 23.15 | €5.22 6.03 USD | ||
Exxon Mobil
XOM
US
|
$137.37 — |
+0.34
|
$569.10B — | $8.45M — | $134.95 — | $138.07 — | $569.10B — | 23.11 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$172.17 — |
+0.42
|
$342.85B — | $6.01M — | $169.27 — | $172.75 — | $342.85B — | 29.99 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.14 — |
-2.56
|
$280.86B — | $1.28K — | $1.17 — | $1.20 — | $280.86B — | 8.76 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.06 1.34 USD |
-3.72
|
CN¥1.66T 244.66B USD | CN¥189.01M 27.89M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥1.66T 244.66B USD | 10.91 | CN¥0.83 0.12 USD | ||
Shell plc
R6C0.DE
DE
|
€34.04 39.29 USD |
-0.66
|
€188.69B 217.81B USD | €44.68K 51.58K USD | €33.83 39.05 USD | €34.18 39.46 USD | €188.69B 217.81B USD | 12.06 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€33.81 39.02 USD |
-1.01
|
€187.42B 216.34B USD | €4.97K 5.74K USD | €33.81 39.02 USD | €34.09 39.35 USD | €187.42B 216.34B USD | 11.98 | €2.82 3.26 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.25 15.95 USD |
+0.35
|
₹17.85T 215.96B USD | ₹2.03M 24.54K USD | ₹1,314.05 15.9 USD | ₹1,327.70 16.06 USD | ₹17.85T 215.96B USD | 21.44 | ₹61.47 0.74 USD | ||
Shell plc
RYDAF
US
|
$38.95 — |
-2.5
|
$215.94B — | $600.00 — | $38.90 — | $38.90 — | $215.94B — | 12.13 | $3.21 — | ||
Shell
SHEL
US
|
$77.28 — |
-0.54
|
$214.22B — | $5.08M — | $76.80 — | $77.51 — | $214.22B — | 12.03 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.73 1.12 USD |
-2.46
|
HK$1.60T 204.3B USD | HK$125.21M 16.01M USD | HK$8.58 1.1 USD | HK$8.95 1.14 USD | HK$1.60T 204.3B USD | 8.73 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.60 80.34 USD |
+0.67
|
€154.73B 178.61B USD | €4.51K 5.2K USD | €68.49 79.06 USD | €69.60 80.34 USD | €154.73B 178.61B USD | 11.73 | €5.93 6.85 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.35 80.05 USD |
-0.16
|
€154.17B 177.97B USD | €58.24K 67.23K USD | €68.19 78.71 USD | €69.35 80.05 USD | €154.17B 177.97B USD | 11.71 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.27 79.96 USD |
-0.35
|
€154.00B 177.76B USD | €3.98M 4.59M USD | €68.39 78.94 USD | €69.29 79.98 USD | €154.00B 177.76B USD | 11.70 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$78.63 — |
-0.08
|
$174.81B — | $956.16K — | $77.59 — | $79.07 — | $174.81B — | 11.66 | $6.74 — | ||
ConocoPhillips
COP
US
|
$106.59 — |
-0.31
|
$129.86B — | $4.55M — | $105.23 — | $107.21 — | $129.86B — | 18.06 | $5.90 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.75 59.18 USD |
+1.21
|
CA$174.15B 129.23B USD | CA$1.52M 1.13M USD | CA$78.65 58.36 USD | CA$80.03 59.38 USD | CA$174.15B 129.23B USD | 27.03 | CA$2.95 2.19 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$21.22 2.71 USD |
-2.75
|
HK$1.01T 128.96B USD | HK$145.45M 18.6M USD | HK$21.00 2.69 USD | HK$21.66 2.77 USD | HK$1.01T 128.96B USD | 7.14 | HK$2.97 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.40 5.81 USD |
-1.62
|
CN¥854.56B 126.09B USD | CN¥47.90M 7.07M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥854.56B 126.09B USD | 15.21 | CN¥2.59 0.38 USD | ||
Enbridge Inc.
ENB
US
|
$56.19 — |
+1.62
|
$122.69B — | $1.68M — | $55.18 — | $56.38 — | $122.69B — | 27.01 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.46 — |
-0.42
|
$116.36B — | $2.68K — | $21.36 — | $21.46 — | $116.36B — | 14.02 | $1.53 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.58 5.19 USD |
-3.15
|
HK$880.16B 112.54B USD | HK$17.00M 2.17M USD | HK$40.44 5.17 USD | HK$41.76 5.34 USD | HK$880.16B 112.54B USD | 13.52 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.74 8.66 USD |
-0.14
|
R$550.86B 111.65B USD | R$4.11M 832.58K USD | R$42.09 8.53 USD | R$42.94 8.7 USD | R$550.86B 111.65B USD | 5.25 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.52 7.81 USD |
+0.6
|
R$526.32B 106.68B USD | R$18.70M 3.79M USD | R$37.92 7.69 USD | R$38.67 7.84 USD | R$526.32B 106.68B USD | 4.73 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.49 — |
+0.24
|
$106.27B — | $6.62M — | $16.19 — | $16.59 — | $106.27B — | 5.23 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.39 7.38 USD |
+0.46
|
€90.92B 104.95B USD | €6.83K 7.89K USD | €6.30 7.27 USD | €6.49 7.49 USD | €90.92B 104.95B USD | 4.66 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.03 8.11 USD |
+0.4
|
€90.58B 104.56B USD | €64.01K 73.89K USD | €6.90 7.96 USD | €7.19 8.29 USD | €90.58B 104.56B USD | 5.09 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.36 7.34 USD |
-3.02
|
€89.49B 103.3B USD | €17.05K 19.68K USD | €6.26 7.23 USD | €6.38 7.36 USD | €89.49B 103.3B USD | 4.61 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.92 7.99 USD |
-0.63
|
€89.46B 103.27B USD | €30.06K 34.7K USD | €6.80 7.85 USD | €7.00 8.08 USD | €89.46B 103.27B USD | 5.05 | €1.37 1.58 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.83 — |
+0.64
|
$101.56B — | $3.73M — | $14.60 — | $14.94 — | $101.56B — | 4.70 | $3.15 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.58 6.44 USD |
+0.09
|
€86.20B 99.5B USD | €875.31K 1.01M USD | €5.47 6.31 USD | €5.59 6.46 USD | €86.20B 99.5B USD | 30.99 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.55 6.4 USD |
-0.07
|
€85.72B 98.95B USD | €14.98K 17.29K USD | €5.49 6.34 USD | €5.58 6.44 USD | €85.72B 98.95B USD | 30.82 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$37.94 — |
+0.2
|
$97.69B — | $6.70M — | $37.35 — | $38.16 — | $97.69B — | 30.84 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$6.29 — |
-0.16
|
$97.18B — | $6.00 — | $6.76 — | $6.76 — | $97.18B — | 29.95 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$77.31 — |
+1.9
|
$94.56B — | $3.42M — | $75.76 — | $77.75 — | $94.56B — | 33.91 | $2.28 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 309.45 29.68 USD |
-0.1
|
NOK 915.47B 87.82B USD | NOK 374.03K 35.88K USD | NOK 305.30 29.29 USD | NOK 310.00 29.74 USD | NOK 915.47B 87.82B USD | 3.66 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.28 41.76 USD |
+0.39
|
CA$117.38B 87.11B USD | CA$4.65M 3.45M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.38B 87.11B USD | 11.87 | CA$4.74 3.52 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$39.65 — |
+0.69
|
$82.70B — | $4.38M — | $39.26 — | $39.88 — | $82.70B — | 11.87 | $3.34 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥550.01B 81.15B USD | CN¥274.69M 40.53M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥550.01B 81.15B USD | 17.50 | CN¥0.26 0.04 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$36.86 — |
+2.13
|
$79.75B — | $1.93M — | $36.15 — | $36.95 — | $79.75B — | 13.65 | $2.70 — | ||
Equinor ASA
DNQ.F
DE
|
€27.73 32.01 USD |
-0.22
|
€69.04B 79.69B USD | €4.13K 4.76K USD | €27.17 31.36 USD | €27.89 32.19 USD | €69.04B 79.69B USD | 14.29 | €1.94 2.24 USD | ||
|
Equinor ASA
STOHF
US
|
$31.56 — |
-12.58
|
$78.57B — | $1.50K — | $37.68 — | $37.70 — | $78.57B — | 14.28 | $2.21 — | ||
|
Equinor ASA
EQNR
US
|
$31.53 — |
-0.22
|
$78.50B — | $3.14M — | $30.83 — | $31.63 — | $78.50B — | 14.26 | $2.21 — | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.73 74.01 USD |
+1.07
|
CA$103.90B 77.1B USD | CA$3.47M 2.58M USD | CA$98.31 72.95 USD | CA$100.18 74.34 USD | CA$103.90B 77.1B USD | 29.41 | CA$3.39 2.52 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.34 23.48 USD |
-2.32
|
€66.43B 76.68B USD | €1.01M 1.16M USD | €20.20 23.32 USD | €20.80 24 USD | €66.43B 76.68B USD | 7.64 | €2.66 3.07 USD | ||
|
Valero Energy
VLO
US
|
$254.46 — |
+4.96
|
$75.56B — | $2.06M — | $240.02 — | $255.04 — | $75.56B — | 18.57 | $13.70 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.50 99.85 USD |
0
|
€64.78B 74.77B USD | €56.00 64.64 USD | €84.55 97.6 USD | €86.75 100.14 USD | €64.78B 74.77B USD | 254.41 | €0.34 0.39 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 308.80 29.62 USD |
-0.74
|
NOK 768.81B 73.75B USD | NOK 3.06M 293.18K USD | NOK 304.70 29.23 USD | NOK 310.20 29.76 USD | NOK 768.81B 73.75B USD | 14.40 | NOK 21.43 2.06 USD | ||
|
Marathon Petroleum
MPC
US
|
$252.15 — |
+2.29
|
$73.61B — | $1.01M — | $244.78 — | $253.72 — | $73.61B — | 16.59 | $15.19 — | ||
|
Kinder Morgan
KMI
US
|
$33.05 — |
+1.43
|
$73.54B — | $5.62M — | $32.33 — | $33.27 — | $73.54B — | 22.18 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$70.28 — |
+1.33
|
$73.22B — | $1.49M — | $69.28 — | $70.57 — | $73.22B — | 29.40 | $2.39 — | ||
|
EOG Resources
EOG
US
|
$134.09 — |
-0.27
|
$71.42B — | $3.11M — | $132.24 — | $134.54 — | $71.42B — | 13.19 | $10.16 — | ||
|
SLB
SLB
US
|
$47.06 — |
+0.97
|
$70.36B — | $8.07M — | $46.42 — | $47.48 — | $70.36B — | 20.73 | $2.27 — | ||
Eni S.p.A.
ENI.DE
DE
|
€20.49 23.65 USD |
-1.51
|
€59.93B 69.18B USD | €13.54K 15.62K USD | €20.10 23.2 USD | €20.61 23.79 USD | €59.93B 69.18B USD | 20.48 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.48 23.64 USD |
-1.51
|
€59.92B 69.17B USD | €12.86M 14.85M USD | €20.19 23.3 USD | €20.69 23.88 USD | €59.92B 69.17B USD | 20.48 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.46 23.62 USD |
-0.37
|
€59.86B 69.1B USD | €4.64K 5.36K USD | €20.20 23.32 USD | €20.70 23.89 USD | €59.86B 69.1B USD | 20.46 | €1.00 1.15 USD | ||
|
Phillips 66
PSX
US
|
$171.52 — |
+1.71
|
$68.77B — | $1.27M — | $166.87 — | $172.98 — | $68.77B — | 16.94 | $10.12 — | ||
Eni S.p.A
E
US
|
$46.69 — |
-1.12
|
$68.30B — | $461.51K — | $45.86 — | $46.79 — | $68.30B — | 20.56 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
+2.17
|
$68.07B — | $7.54K — | $46.00 — | $47.50 — | $68.07B — | 17.21 | $2.73 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.30 57.36 USD |
-0.32
|
CA$91.27B 67.73B USD | CA$1.53M 1.14M USD | CA$76.71 56.92 USD | CA$77.68 57.64 USD | CA$91.27B 67.73B USD | 14.69 | CA$5.26 3.9 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
-4.36
|
$67.32B — | $3.00 — | $25.05 — | $25.05 — | $67.32B — | 20.36 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
0
|
$66.49B — | $100.00K — | $0.54 — | $0.54 — | $66.49B — | 13.75 | $0.04 — | ||
Energy Transfer LP
ET
US
|
$19.16 — |
+1.16
|
$65.93B — | $5.20M — | $18.86 — | $19.27 — | $65.93B — | 15.96 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$54.48 — |
+0.03
|
$64.32B — | $3.16M — | $53.97 — | $54.73 — | $64.32B — | 14.68 | $3.71 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
-0.91
|
€55.36B 63.91B USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.36B 63.91B USD | 15.26 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.10 0.52 USD |
-1.2
|
HK$495.62B 63.37B USD | HK$144.66M 18.5M USD | HK$4.08 0.52 USD | HK$4.17 0.53 USD | HK$495.62B 63.37B USD | 13.22 | HK$0.31 0.04 USD | ||
Targa Resources
TRGP
US
|
$273.27 — |
+2.61
|
$58.66B — | $530.44K — | $265.52 — | $275.27 — | $58.66B — | 27.88 | $9.80 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.33 118.97 USD |
-0.04
|
CA$77.53B 57.54B USD | CA$176.08K 130.66K USD | CA$159.20 118.14 USD | CA$161.87 120.12 USD | CA$77.53B 57.54B USD | 27.17 | CA$5.90 4.38 USD | ||
|
MPLX LP
MPLX
US
|
$56.27 — |
+0.07
|
$57.10B — | $1.17M — | $56.08 — | $57.20 — | $57.10B — | 12.17 | $4.62 — | ||
Baker Hughes Company
BKR
US
|
$57.12 — |
+1.31
|
$56.67B — | $6.98M — | $55.69 — | $57.80 — | $56.67B — | 18.24 | $3.13 — | ||
ONEOK
OKE
US
|
$89.41 — |
+2.4
|
$56.33B — | $1.71M — | $86.82 — | $89.94 — | $56.33B — | 15.93 | $5.61 — | ||
|
Imperial Oil
IMO
US
|
$113.03 — |
+0.47
|
$56.20B — | $194.81K — | $112.22 — | $113.95 — | $56.20B — | 27.17 | $4.16 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.25 52.23 USD |
+1.05
|
€45.01B 51.95B USD | €3.65K 4.22K USD | €44.25 51.07 USD | €45.41 52.42 USD | €45.01B 51.95B USD | 69.61 | €0.65 0.75 USD | ||
|
Diamondback Energy
FANG
US
|
$182.12 — |
-0.74
|
$51.23B — | $1.06M — | $181.08 — | $183.91 — | $51.23B — | 187.75 | $0.97 — | ||
Occidental Petroleum
OXY
US
|
$51.29 — |
+0.39
|
$51.01B — | $5.36M — | $50.44 — | $51.75 — | $51.01B — | 69.31 | $0.74 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,038.00 36.75 USD |
-1.03
|
₹4.17T 50.43B USD | ₹1.72M 20.8K USD | ₹3,027.70 36.63 USD | ₹3,105.00 37.57 USD | ₹4.17T 50.43B USD | 41.23 | ₹73.67 0.89 USD | ||
|
Devon Energy
DVN
US
|
$42.58 — |
+0.29
|
$49.44B — | $9.64M — | $42.16 — | $43.65 — | $49.44B — | 11.94 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$235.72 — |
+2.11
|
$49.33B — | $1.59M — | $226.43 — | $236.51 — | $49.33B — | 39.82 | $5.91 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.98 25.96 USD |
-0.31
|
CA$65.23B 48.41B USD | CA$3.18M 2.36M USD | CA$34.63 25.7 USD | CA$35.24 26.15 USD | CA$65.23B 48.41B USD | 13.93 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$146.84 108.96 USD |
-3.22
|
CA$63.95B 47.46B USD | CA$608.54K 451.57K USD | CA$145.17 107.72 USD | CA$153.77 114.11 USD | CA$63.95B 47.46B USD | 98.55 | CA$1.49 1.11 USD | ||
|
Cenovus Energy
CVE
US
|
$24.64 — |
-0.2
|
$45.95B — | $8.31M — | $24.36 — | $24.82 — | $45.95B — | 13.92 | $1.77 — | ||
|
Cameco
CCJ
US
|
$103.46 — |
-2.98
|
$45.06B — | $2.31M — | $102.17 — | $107.88 — | $45.06B — | 97.60 | $1.06 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 125.94 32.01 USD |
+2.57
|
PLN 146.21B 37.16B USD | PLN 1.19M 303.7K USD | PLN 123.10 31.29 USD | PLN 126.78 32.22 USD | PLN 146.21B 37.16B USD | 22.65 | PLN 5.56 1.41 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.43 19.16 USD |
-2.87
|
A$52.15B 36.43B USD | A$6.72M 4.7M USD | A$27.23 19.02 USD | A$27.97 19.54 USD | A$52.15B 36.43B USD | 13.38 | A$2.05 1.43 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.20 2.82 USD |
-2.85
|
₹2.93T 35.49B USD | ₹2.57M 31.12K USD | ₹232.20 2.81 USD | ₹240.95 2.92 USD | ₹2.93T 35.49B USD | 8.01 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.10 2.82 USD |
-2.87
|
₹2.93T 35.48B USD | ₹36.07M 436.41K USD | ₹232.10 2.81 USD | ₹240.80 2.91 USD | ₹2.93T 35.48B USD | 7.07 | ₹32.93 0.4 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.96 28.81 USD |
+0.48
|
€29.47B 34.01B USD | €240.88K 278.05K USD | €24.65 28.45 USD | €25.17 29.05 USD | €29.47B 34.01B USD | 8.51 | €2.93 3.38 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹7.05M 85.24K USD | ₹432.00 5.23 USD | ₹442.85 5.36 USD | ₹2.68T 32.46B USD | 8.63 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹292.01K 3.53K USD | ₹432.05 5.23 USD | ₹442.65 5.36 USD | ₹2.68T 32.46B USD | 8.63 | ₹50.45 0.61 USD | ||
|
EQT
EQT
US
|
$51.44 — |
-0.07
|
$32.18B — | $4.41M — | $51.02 — | $51.80 — | $32.18B — | 9.76 | $5.27 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.61 3.19 USD |
-1.95
|
CN¥209.51B 30.91B USD | CN¥65.38M 9.65M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥209.51B 30.91B USD | 12.94 | CN¥1.67 0.25 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.37 24.66 USD |
+0.85
|
€26.62B 30.73B USD | €1.38M 1.59M USD | €20.61 23.79 USD | €21.44 24.75 USD | €26.62B 30.73B USD | 9.28 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.48 — |
-0.72
|
$29.78B — | $2.28M — | $14.20 — | $14.69 — | $29.78B — | 10.34 | $1.40 — | ||
|
Halliburton Company
HAL.DE
DE
|
€30.40 35.09 USD |
+1.98
|
€25.40B 29.32B USD | €3.97K 4.58K USD | €29.75 34.34 USD | €30.40 35.09 USD | €25.40B 29.32B USD | 19.11 | €1.59 1.84 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.09 28.96 USD |
+1.01
|
€25.33B 29.24B USD | €1.05M 1.21M USD | €24.65 28.45 USD | €25.15 29.03 USD | €25.33B 29.24B USD | 15.02 | €1.67 1.93 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.38 — |
+5.82
|
$29.23B — | $66.34K — | $57.73 — | $60.63 — | $29.23B — | 14.10 | $4.28 — | ||
|
Halliburton Company
HAL
US
|
$34.62 — |
+2.11
|
$28.92B — | $9.04M — | $33.73 — | $34.89 — | $28.92B — | 19.12 | $1.81 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||