Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgium (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- China (73)
- Czech Republic (3)
- Denmark (2)
- Finland (3)
- France (11)
- Germany (496)
- Greece (4)
- Hong Kong (62)
- Hungary (1)
- India (54)
- Indonesia (45)
- Israel (11)
- Italy (5)
- Japan (21)
- Malaysia (25)
- Mexico (20)
- Netherlands (3)
- Norway (29)
- Poland (7)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- South Africa (6)
- South Korea (11)
- Spain (4)
- Suriname (2)
- Sweden (4)
- Taiwan (3)
- Thailand (37)
- Turkey (4)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energy (2004)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.44 6.3 USD |
+0.13
|
SAR 5.71T 1.52T USD | SAR 8.18M 1.67M USD | SAR 23.51 6.27 USD | SAR 23.70 6.32 USD | SAR 5.71T 1.52T USD | 15.64 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$84.34 16.8 USD |
+2.54
|
R$2.84T 576.25B USD | R$6.78K 1.37K USD | R$82.88 16.8 USD | R$84.50 17.13 USD | R$2.84T 576.25B USD | 17.37 | R$4.77 0.97 USD | ||
| Exxon Mobil XOM | $119.14 — |
+0.32
|
$515.81B — | $12.56M — | $120.63 — | $121.80 — | $515.81B — | 17.58 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $158.89 — |
+1.47
|
$306.88B — | $16.94M — | $151.47 — | $152.67 — | $306.88B — | 21.42 | $7.11 — | ||
| PetroChina Company PCCYF | $1.09 — |
+1.87
|
$267.93B — | $2.00K — | $1.07 — | $1.12 — | $267.93B — | 9.08 | $0.12 — | ||
| PetroChina Company Limited 0857.HK | HK$8.48 1.08 USD |
+0.24
|
HK$2.08T 266.24B USD | HK$3.13M 400.72K USD | HK$8.46 1.08 USD | HK$8.56 1.09 USD | HK$2.08T 266.24B USD | 8.92 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.90 1.44 USD |
+1.99
|
CN¥1.89T 263.39B USD | CN¥18.29M 2.54M USD | CN¥10.26 1.43 USD | CN¥10.43 1.45 USD | CN¥1.89T 263.39B USD | 12.03 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Shell SHEL | $71.91 — |
+0.7
|
$210.34B — | $547.60K — | $73.58 — | $73.94 — | $210.34B — | 15.06 | $4.90 — | ||
| Shell plc RYDAF | $36.95 — |
+1.43
|
$207.37B — | $400.00 — | $36.95 — | $36.95 — | $207.37B — | 14.86 | $2.45 — | ||
| Shell plc R6C0.F | €30.71 34.24 USD |
+1.73
|
€178.31B 194.92B USD | €5.49K 350.9 USD | €31.00 33.89 USD | €31.33 34.24 USD | €178.31B 194.92B USD | 15.06 | €2.08 2.27 USD | ||
| Shell plc R6C0.DE | €30.71 34.22 USD |
+1.12
|
€178.20B 194.79B USD | €217.83K 22.87K USD | €31.20 34.1 USD | €31.35 34.26 USD | €178.20B 194.79B USD | 15.05 | €2.08 2.27 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
+0.89
|
$141.90B — | $188.00 — | $66.38 — | $66.38 — | $141.90B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE | $62.87 — |
+0.03
|
$141.36B — | $740.26K — | $65.92 — | $66.63 — | $141.36B — | 10.64 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $19.92 — |
-0.9
|
$137.06B — | $39.00 — | $20.08 — | $20.09 — | $137.06B — | 12.76 | $1.56 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$39.04 4.99 USD |
-0.15
|
HK$1.07T 136.8B USD | HK$484.24K 61.92K USD | HK$38.86 4.97 USD | HK$39.14 5 USD | HK$1.07T 136.8B USD | 12.92 | HK$3.02 0.39 USD | ||
| CNOOC Limited 0883.HK | HK$21.48 2.75 USD |
+0.09
|
HK$1.06T 135.57B USD | HK$7.79M 995.87K USD | HK$21.22 2.71 USD | HK$21.52 2.75 USD | HK$1.06T 135.57B USD | 7.51 | HK$2.86 0.37 USD | ||
| TotalEnergies SE TTE.PA | €55.79 61.65 USD |
+0.92
|
€121.10B 132.38B USD | €4.65M 2.94M USD | €56.03 61.25 USD | €56.59 61.86 USD | €121.10B 132.38B USD | 10.72 | €5.26 5.75 USD | ||
| TotalEnergies SE TOTB.DE | €53.50 61.58 USD |
+0.04
|
€120.80B 132.05B USD | €41.59K 17.14K USD | €56.05 61.27 USD | €56.35 61.6 USD | €120.80B 132.05B USD | 10.70 | €5.26 5.75 USD | ||
| ConocoPhillips COP | $97.83 — |
+0.81
|
$117.53B — | $3.47M — | $93.11 — | $94.30 — | $117.53B — | 13.29 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.26 5.61 USD |
+1.18
|
CN¥801.89B 111.5B USD | CN¥1.83M 254.28K USD | CN¥40.25 5.6 USD | CN¥40.53 5.64 USD | CN¥801.89B 111.5B USD | 14.78 | CN¥2.73 0.38 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.55 16.04 USD |
+0.23
|
CA$144.67B 107.35B USD | CA$3.62K 2.68K USD | CA$21.52 15.97 USD | CA$21.61 16.04 USD | CA$144.67B 107.35B USD | 7.50 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$63.15 48.81 USD |
+0.58
|
CA$143.60B 106.56B USD | CA$868.51K 2.27M USD | CA$65.43 48.55 USD | CA$65.94 48.93 USD | CA$143.60B 106.56B USD | 25.79 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.46 — |
+0.71
|
$104.89B — | $164.19K — | $47.72 — | $48.15 — | $104.89B — | 25.83 | $1.86 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥6.10 0.86 USD |
+0.32
|
CN¥748.83B 104.12B USD | CN¥18.73M 2.6M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥748.83B 104.12B USD | 21.34 | CN¥0.29 0.04 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.49 16.76 USD |
+0.13
|
CA$135.32B 100.42B USD | CA$4.40K 3.27K USD | CA$22.54 16.73 USD | CA$22.58 16.76 USD | CA$135.32B 100.42B USD | 7.83 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.74 0.61 USD |
+1.28
|
HK$768.37B 98.25B USD | HK$22.96M 2.94M USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$768.37B 98.25B USD | 14.81 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
0
|
$95.85B — | $97.80K — | $0.57 — | $0.58 — | $95.85B — | 14.50 | $0.04 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.51 0.56 USD |
+1.15
|
€83.27B 91.02B USD | €200.00K 218.63K USD | €0.51 0.56 USD | €0.51 0.56 USD | €83.27B 91.02B USD | 12.75 | €0.04 0.04 USD | ||
| BP p.l.c BP | $34.75 — |
+0.87
|
$89.72B — | $5.30M — | $34.64 — | $34.86 — | $89.72B — | 56.04 | $0.62 — | ||
| Enbridge Inc. ENB-PV.TO | $24.60 — |
+0.41
|
$86.31B — | $1.90K — | $24.48 — | $24.59 — | $86.31B — | 11.05 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$31.76 6.6 USD |
+0.74
|
R$419.79B 85.08B USD | R$6.45M 1.31M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$419.79B 85.08B USD | 5.44 | R$5.98 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.20 6.25 USD |
+0.29
|
R$414.15B 83.94B USD | R$16.88M 3.42M USD | R$30.65 6.21 USD | R$30.96 6.28 USD | R$414.15B 83.94B USD | 5.15 | R$5.98 1.21 USD | ||
| BP p.l.c. BPE5.F | €4.82 5.37 USD |
+2.13
|
€75.43B 82.46B USD | €26.00K 7.99K USD | €4.88 5.33 USD | €4.92 5.38 USD | €75.43B 82.46B USD | 54.57 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.83 5.37 USD |
+0.66
|
€75.17B 82.17B USD | €2.83M 339.07K USD | €4.91 5.36 USD | €4.92 5.38 USD | €75.17B 82.17B USD | 54.60 | €0.09 0.1 USD | ||
| Viridien Société anonyme 0RI9.IL | €98.65 107.84 USD |
+5.68
|
€73.88B 80.76B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €73.88B 80.76B USD | 290.14 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.62 — |
+0.43
|
$76.43B — | $12.07M — | $11.74 — | $11.92 — | $76.43B — | 5.49 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.33 — |
+0.53
|
$75.97B — | $5.48M — | $11.18 — | $11.31 — | $75.97B — | 5.23 | $2.16 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.13 13.36 USD |
+0.22
|
CA$100.06B 74.25B USD | CA$1.90K 1.41K USD | CA$18.01 13.36 USD | CA$18.14 13.46 USD | CA$100.06B 74.25B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.35 14.44 USD |
+0.42
|
CA$99.94B 74.16B USD | CA$1.20K 890.47 USD | CA$19.20 14.25 USD | CA$19.46 14.44 USD | CA$99.94B 74.16B USD | 5.92 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $60.64 — |
+0.02
|
$73.47B — | $295.92K — | $59.78 — | $60.37 — | $73.47B — | 31.17 | $1.93 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.13 5.63 USD |
+2.43
|
€66.38B 72.56B USD | €40.46K 12.29K USD | €5.10 5.57 USD | €5.16 5.64 USD | €66.38B 72.56B USD | 5.59 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.11 5.62 USD |
+0.74
|
€66.26B 72.43B USD | €233.52K 8.66K USD | €5.10 5.57 USD | €5.22 5.71 USD | €66.26B 72.43B USD | 5.58 | €0.92 1.01 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.60 34.48 USD |
+1.36
|
CA$96.80B 71.83B USD | CA$2.22M 9.03M USD | CA$45.74 33.94 USD | CA$46.65 34.62 USD | CA$96.80B 71.83B USD | 14.65 | CA$3.17 2.35 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.87 5.36 USD |
+1.12
|
€64.77B 70.8B USD | €246.01K 4.5K USD | €4.80 5.25 USD | €4.90 5.36 USD | €64.77B 70.8B USD | 5.33 | €0.92 1.01 USD | ||
| Canadian Natural Resources CNQ | $33.19 — |
+2.2
|
$70.69B — | $4.06M — | $33.41 — | $34.06 — | $70.69B — | 14.61 | $2.32 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.18 15.69 USD |
+0.9
|
CA$95.04B 70.53B USD | CA$3.40K 2.52K USD | CA$21.15 15.69 USD | CA$21.17 15.71 USD | CA$95.04B 70.53B USD | 6.43 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.88 5.36 USD |
+0.85
|
€64.40B 70.39B USD | €36.40K 9.88K USD | €4.84 5.29 USD | €4.92 5.38 USD | €64.40B 70.39B USD | 5.32 | €0.92 1.01 USD | ||
| Enterprise Products Partners L.P EPD | $32.72 — |
+1.74
|
$69.53B — | $380.63K — | $31.87 — | $32.14 — | $69.53B — | 12.16 | $2.64 — | ||
| Equinor ASA 0M2Z.IL | NOK 236.30 22.67 USD |
+0.79
|
NOK 699.06B 67.06B USD | NOK 3.66K 350.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 699.06B 67.06B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Kinder Morgan KMI | $27.53 — |
+1.05
|
$61.36B — | $547.41K — | $27.41 — | $27.65 — | $61.36B — | 22.60 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.70 57.09 USD |
+1.68
|
CA$80.09B 59.43B USD | CA$1.32M 11.15M USD | CA$76.18 56.53 USD | CA$76.96 57.11 USD | CA$80.09B 59.43B USD | 21.49 | CA$3.58 2.66 USD | ||
| Equinor ASA EQNR | $23.60 — |
+1.16
|
$59.15B — | $2.30M — | $23.47 — | $23.66 — | $59.15B — | 11.02 | $2.14 — | ||
| Equinor ASA STOHF | $23.13 — |
+1.58
|
$58.62B — | $250.00 — | $22.80 — | $22.80 — | $58.62B — | 10.80 | $2.14 — | ||
| TC Energy Corporation TRP | $54.98 — |
+0.18
|
$58.50B — | $36.31K — | $55.59 — | $56.18 — | $58.50B — | 21.41 | $2.62 — | ||
| EOG Resources EOG | $108.82 — |
+1.44
|
$57.69B — | $1.18M — | $105.23 — | $105.90 — | $57.69B — | 10.49 | $10.07 — | ||
| SLB SLB | $44.01 — |
+0.48
|
$57.59B — | $650.36K — | $38.00 — | $38.73 — | $57.59B — | 15.00 | $2.57 — | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-0.21
|
€52.29B 57.16B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €52.29B 57.16B USD | 6.02 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 241.60 22.73 USD |
+1.94
|
NOK 593.23B 56.91B USD | NOK 1.66M 245.88K USD | NOK 235.80 22.62 USD | NOK 238.40 22.87 USD | NOK 593.23B 56.91B USD | 11.05 | NOK 21.43 2.06 USD | ||
| Energy Transfer LP ET | $16.48 — |
+1.42
|
$56.79B — | $10.24M — | $16.28 — | $16.55 — | $56.79B — | 13.23 | $1.25 — | ||
| Eni S.p.A E | $39.04 — |
+2.9
|
$56.59B — | $131.72K — | $37.88 — | $38.14 — | $56.59B — | 19.75 | $1.93 — | ||
| SLB N.V. 0SCL.IL | $38.48 — |
+1.65
|
$55.72B — | $600.00 — | $0.00 — | $0.00 — | $55.72B — | 14.09 | $2.73 — | ||
| Equinor ASA DNQ.F | €20.32 21.91 USD |
+2.94
|
€50.32B 55B USD | €11.11K 12.14K USD | €19.73 21.56 USD | €20.24 22.13 USD | €50.32B 55B USD | 11.01 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.48 45.24 USD |
+1.46
|
CA$73.97B 54.89B USD | CA$480.29K 5.79M USD | CA$60.03 44.55 USD | CA$61.20 45.41 USD | CA$73.97B 54.89B USD | 14.21 | CA$4.29 3.18 USD | ||
| MPLX LP MPLX | $53.23 — |
-0.69
|
$54.66B — | $89.02K — | $53.50 — | $54.32 — | $54.66B — | 11.36 | $4.72 — | ||
| Suncor Energy SU | $44.50 — |
+1.76
|
$54.17B — | $2.33M — | $43.90 — | $44.67 — | $54.17B — | 14.17 | $3.14 — | ||
| Phillips 66 PSX | $129.56 — |
+0.75
|
$52.36B — | $1.13M — | $128.66 — | $129.76 — | $52.36B — | 34.82 | $3.72 — | ||
| Eni S.p.A. ENI.MI | €16.36 17.64 USD |
+1.38
|
€47.88B 52.34B USD | €8.04M 8.79M USD | €16.01 17.5 USD | €16.16 17.67 USD | €47.88B 52.34B USD | 19.68 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.08 17.57 USD |
+0.6
|
€47.68B 52.12B USD | €2.30K 2.52K USD | €16.05 17.54 USD | €16.09 17.59 USD | €47.68B 52.12B USD | 19.60 | €0.82 0.9 USD | ||
| Valero Energy VLO | $164.86 — |
-0.48
|
$51.21B — | $2.56M — | $163.65 — | $166.73 — | $51.21B — | 34.34 | $4.80 — | ||
| Marathon Petroleum MPC | $163.82 — |
+0.13
|
$49.80B — | $872.89K — | $162.82 — | $164.81 — | $49.80B — | 17.40 | $9.41 — | ||
| ONEOK OKE | $74.32 — |
+0.35
|
$46.49B — | $115.73K — | $73.69 — | $74.12 — | $46.49B — | 13.56 | $5.44 — | ||
| Baker Hughes Company BKR | $49.38 — |
+0.63
|
$45.48B — | $3.62M — | $45.41 — | $46.14 — | $45.48B — | 15.89 | $2.90 — | ||
| Imperial Oil Limited IMO.TO | CA$120.80 88.45 USD |
+0.2
|
CA$60.67B 45.02B USD | CA$149.19K 357.7K USD | CA$117.78 87.4 USD | CA$119.40 88.6 USD | CA$60.67B 45.02B USD | 15.22 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $86.96 — |
+1.18
|
$44.23B — | $390.71K — | $86.06 — | $87.16 — | $44.23B — | 15.20 | $5.72 — | ||
| Diamondback Energy FANG | $145.98 — |
+1.28
|
$43.78B — | $826.55K — | $149.44 — | $152.30 — | $43.78B — | 10.62 | $14.23 — | ||
| Cheniere Energy LNG | $200.79 — |
+1.51
|
$42.51B — | $64.28K — | $192.54 — | $194.57 — | $42.51B — | 10.80 | $17.91 — | ||
| Occidental Petroleum OXY | $41.20 — |
+2.24
|
$40.85B — | $6.29M — | $40.45 — | $41.62 — | $40.85B — | 30.48 | $1.36 — | ||
| Cameco Corporation CCO.TO | CA$141.01 92.87 USD |
+2.31
|
CA$54.49B 40.44B USD | CA$690.87K 775.19K USD | CA$124.97 92.74 USD | CA$128.40 95.28 USD | CA$54.49B 40.44B USD | 103.42 | CA$1.21 0.9 USD | ||
| Targa Resources TRGP | $191.99 — |
+2.79
|
$39.95B — | $44.65K — | $184.00 — | $186.35 — | $39.95B — | 25.05 | $7.41 — | ||
| Cameco CCJ | $102.86 — |
+0.76
|
$39.90B — | $1.81M — | $91.23 — | $93.64 — | $39.90B — | 103.82 | $0.88 — | ||
| Occidental Petroleum Corporation OPC.DE | €34.48 37.69 USD |
+0.47
|
€33.97B 37.13B USD | €2.17K 2.37K USD | €34.22 37.41 USD | €34.51 37.72 USD | €33.97B 37.13B USD | 29.72 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.00 2.84 USD |
0
|
₹2.95T 35.74B USD | ₹131.02K 1.59K USD | ₹233.30 2.82 USD | ₹236.40 2.86 USD | ₹2.95T 35.74B USD | 8.06 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.09 2.84 USD |
-0.06
|
₹2.95T 35.73B USD | ₹6.23M 75.41K USD | ₹233.31 2.82 USD | ₹235.60 2.85 USD | ₹2.95T 35.73B USD | 8.05 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,214.70 26.79 USD |
+0.52
|
₹2.86T 34.64B USD | ₹934.99K 11.31K USD | ₹2,195.00 26.56 USD | ₹2,219.00 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| EQT EQT | $52.97 — |
+0.17
|
$34.09B — | $2.14M — | $54.48 — | $55.20 — | $34.09B — | 17.79 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$24.05 17.33 USD |
+3.57
|
CA$44.05B 32.69B USD | CA$1.36M 6.46M USD | CA$23.24 17.25 USD | CA$23.44 17.39 USD | CA$44.05B 32.69B USD | 13.49 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.04 — |
+0.83
|
$32.14B — | $6.71M — | $16.96 — | $17.11 — | $32.14B — | 13.52 | $1.26 — | ||
| Woodside Energy WOPEF | $15.90 — |
0
|
$30.23B — | $15.00 — | $16.61 — | $16.61 — | $30.23B — | 10.32 | $1.54 — | ||
| Coal India Limited COALINDIA.NS | ₹398.00 4.82 USD |
-0.66
|
₹2.45T 29.67B USD | ₹4.41M 53.41K USD | ₹395.50 4.78 USD | ₹400.20 4.84 USD | ₹2.45T 29.67B USD | 7.85 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹397.95 4.81 USD |
-0.64
|
₹2.45T 29.67B USD | ₹123.36K 1.49K USD | ₹395.55 4.79 USD | ₹400.50 4.85 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.62 0.61 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.43 3 USD |
+1.26
|
CN¥209.02B 29.06B USD | CN¥1.35M 187.09K USD | CN¥21.47 2.99 USD | CN¥21.59 3 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.27 18.72 USD |
+0.28
|
CA$39.06B 28.99B USD | CA$1.90K 1.41K USD | CA$25.23 18.72 USD | CA$25.29 18.77 USD | CA$39.06B 28.99B USD | 11.01 | CA$2.29 1.7 USD | ||
| Orlen S.A. PKN.WA | PLN 101.30 24.43 USD |
+5.4
|
PLN 111.58B 28.36B USD | PLN 1.24M 315.33K USD | PLN 95.22 24.2 USD | PLN 96.58 24.55 USD | PLN 111.58B 28.36B USD | 17.34 | PLN 5.54 1.41 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.57 1.95 USD |
-0.25
|
₹2.28T 27.6B USD | ₹8.13M 98.34K USD | ₹160.98 1.95 USD | ₹162.89 1.97 USD | ₹2.28T 27.6B USD | 8.95 | ₹18.04 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹165.85 1.95 USD |
-0.31
|
₹2.28T 27.6B USD | ₹1.04M 15.87K USD | ₹161.00 1.95 USD | ₹162.90 1.97 USD | ₹2.28T 27.6B USD | 8.94 | ₹18.05 0.22 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.74 — |
+0.49
|
$26.01B — | $3.19K — | $53.25 — | $54.01 — | $26.01B — | 14.03 | $3.83 — | ||
| PTT Public Company Limited PTT-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||