Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (386)
DJI (386)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9880.33 USD — |
+2.43
|
1.62B USD — | 9808.18 USD — | 9988.05 USD — | — - | 1.62B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12736.58 USD — |
+4.02
|
1.01B USD — | 12549.62 USD — | 12912.98 USD — | — - | 1.01B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33554.68 USD — |
+4.84
|
697.1M USD — | 32891.17 USD — | 34260.61 USD — | — - | 697.1M USD — |
|
Dow Jones Composite Average
DJA
US
|
16567.27 USD — |
+0.62
|
655.02M USD — | 16427.26 USD — | 16569.88 USD — | 65 - | 655.02M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8320.99 USD — |
+0.2
|
607.2M USD — | 8287.43 USD — | 8405.69 USD — | — - | 607.2M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2140.7 USD — |
-0.36
|
573.26M USD — | 2125.79 USD — | 2153.23 USD — | — - | 573.26M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1231.27 USD — |
+0.44
|
546.33M USD — | 1220.93 USD — | 1231.51 USD — | — - | 546.33M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52486.49 USD — |
+0.49
|
544.03M USD — | 52055.14 USD — | 52512.72 USD — | 30 - | 544.03M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52486.49 USD — |
+0.49
|
543.98M USD — | 52057.45 USD — | 52506.35 USD — | — - | 543.98M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1586 USD — |
+1.28
|
463.24M USD — | 1571.91 USD — | 1592.79 USD — | — - | 463.24M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1657.65 USD — |
+1.27
|
400.07M USD — | 1642.77 USD — | 1664.43 USD — | — - | 400.07M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1056.61 USD — |
+0.97
|
340.56M USD — | 1046.38 USD — | 1056.85 USD — | — - | 340.56M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8040.27 USD — |
-0.48
|
322.42M USD — | 8007.33 USD — | 8170.01 USD — | — - | 322.42M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1993.31 USD — |
+0.1
|
290.06M USD — | 1971.9 USD — | 1996.53 USD — | — - | 290.06M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6768.18 USD — |
+1.02
|
274.37M USD — | 6734.59 USD — | 6843.02 USD — | — - | 274.37M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1876.58 USD — |
-0.4
|
236.09M USD — | 1861.51 USD — | 1883.72 USD — | — - | 236.09M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3340.7 USD — |
-0.47
|
235.23M USD — | 3318.61 USD — | 3373.97 USD — | — - | 235.23M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
3019.16 USD — |
+0.75
|
220.98M USD — | 2985.33 USD — | 3019.18 USD — | — - | 220.98M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2693.58 USD — |
+0.75
|
220.98M USD — | 2663.4 USD — | 2693.6 USD — | — - | 220.98M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3703.19 USD — |
-0.52
|
211.09M USD — | 3679.09 USD — | 3744.28 USD — | — - | 211.09M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1062.49 USD — |
+1.87
|
172.83M USD — | 1042.94 USD — | 1062.65 USD — | 79 - | 172.83M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.64 USD — |
-0.09
|
169.44M USD — | 386.69 USD — | 389.01 USD — | — - | 169.44M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3602.24 USD — |
+2.94
|
167.19M USD — | 3564.56 USD — | 3656.85 USD — | — - | 167.19M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1734.69 USD — |
+0.16
|
160.29M USD — | 1715.75 USD — | 1738.38 USD — | — - | 160.29M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.43 USD — |
+0.31
|
159.49M USD — | 430.76 USD — | 433.86 USD — | — - | 159.49M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.45 USD — |
-0.09
|
157.51M USD — | 160.66 USD — | 161.63 USD — | — - | 157.51M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18634.09 USD — |
+2.82
|
146.81M USD — | 18298.72 USD — | 18671.7 USD — | — - | 146.81M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
859.14 USD — |
+0.55
|
131.31M USD — | 850.7 USD — | 859.29 USD — | — - | 131.31M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
802.53 USD — |
+0.42
|
130.04M USD — | 788.69 USD — | 802.81 USD — | — - | 130.04M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2437.21 USD — |
-0.03
|
129.67M USD — | 2411.16 USD — | 2438.97 USD — | — - | 129.67M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
423.83 USD — |
+0.52
|
117.73M USD — | 420.98 USD — | 424.4 USD — | — - | 117.73M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
737.62 USD — |
+0.73
|
117.43M USD — | 730.45 USD — | 738.3 USD — | — - | 117.43M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1249.83 USD — |
+1.77
|
115.71M USD — | 1228.04 USD — | 1249.97 USD — | — - | 115.71M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
857.22 USD — |
+0.31
|
115.63M USD — | 851.27 USD — | 860.11 USD — | — - | 115.63M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1441.22 USD — |
+2.76
|
113.42M USD — | 1434.12 USD — | 1474.23 USD — | — - | 113.42M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1066.54 USD — |
+0.05
|
108.68M USD — | 1055.38 USD — | 1067.46 USD — | — - | 108.68M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
425.68 USD — |
+0.51
|
103.62M USD — | 422.81 USD — | 426.25 USD — | — - | 103.62M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
862.8 USD — |
+0.98
|
102.03M USD — | 851.79 USD — | 863.11 USD — | — - | 102.03M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1487.7 USD — |
+2.47
|
101.67M USD — | 1473.15 USD — | 1501.76 USD — | — - | 101.67M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4055.71 USD — |
+0.23
|
89.28M USD — | 4022 USD — | 4065.86 USD — | 39 - | 89.28M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1360.3 USD — |
+2.57
|
82.73M USD — | 1346.6 USD — | 1373.98 USD — | — - | 82.73M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5639.72 USD — |
-0.92
|
81.64M USD — | 5619.18 USD — | 5756.12 USD — | — - | 81.64M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1588.89 USD — |
+2.58
|
79.55M USD — | 1548.96 USD — | 1589.2 USD — | — - | 79.55M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
276.78 USD — |
-0.92
|
74.56M USD — | 275.55 USD — | 279.01 USD — | — - | 74.56M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1415.57 USD — |
+0.09
|
71.1M USD — | 1395.81 USD — | 1418.12 USD — | — - | 71.1M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3280.38 USD — |
+1.19
|
69.92M USD — | 3212.84 USD — | 3280.38 USD — | — - | 69.92M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1182.18 USD — |
+2.73
|
69.38M USD — | 1171.76 USD — | 1205.7 USD — | — - | 69.38M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.62 USD — |
+0.31
|
69.01M USD — | 362.47 USD — | 368.06 USD — | — - | 69.01M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
501.36 USD — |
+0.64
|
67.05M USD — | 495.25 USD — | 501.78 USD — | — - | 67.05M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
629.27 USD — |
+0.38
|
64.78M USD — | 624.39 USD — | 633.75 USD — | — - | 64.78M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3120.11 USD — |
+1.38
|
63.77M USD — | 3079.36 USD — | 3125.24 USD — | — - | 63.77M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2082.01 USD — |
+1.36
|
63.28M USD — | 2062.95 USD — | 2094.51 USD — | — - | 63.28M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
882.44 USD — |
+0.41
|
62.73M USD — | 869.05 USD — | 882.59 USD — | — - | 62.73M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1157.35 USD — |
+0.46
|
61.03M USD — | 1135.65 USD — | 1158.09 USD — | — - | 61.03M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2962.2 USD — |
+1.18
|
58.8M USD — | 2914.58 USD — | 2965.49 USD — | — - | 58.8M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2711.42 USD — |
-0.1
|
58.35M USD — | 2683.67 USD — | 2716.64 USD — | — - | 58.35M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3177.89 USD — |
+0.05
|
58.27M USD — | 3133.02 USD — | 3178.57 USD — | — - | 58.27M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
503.92 USD — |
-0.03
|
58.2M USD — | 496.41 USD — | 503.93 USD — | — - | 58.2M USD — |
|
Dow Jones Utility Average
DJU
US
|
1114.56 USD — |
+0.19
|
57.29M USD — | 1108.16 USD — | 1115.8 USD — | 15 - | 57.29M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
407.78 USD — |
+0.19
|
53.84M USD — | 406.12 USD — | 411.51 USD — | — - | 53.84M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
597.33 USD — |
+2.38
|
53.75M USD — | 583.44 USD — | 597.53 USD — | — - | 53.75M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20658.65 USD — |
+1.19
|
53.7M USD — | 20354.29 USD — | 20664.6 USD — | 20 - | 53.7M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5456.69 USD — |
+1.17
|
53.33M USD — | 5397.34 USD — | 5478.79 USD — | — - | 53.33M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.73 USD — |
-1.98
|
53.1M USD — | 24.71 USD — | 25.09 USD — | — - | 53.1M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
961.76 USD — |
+0.99
|
52.66M USD — | 950.33 USD — | 961.76 USD — | 35 - | 52.66M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1142.41 USD — |
+0.54
|
52.58M USD — | 1120.09 USD — | 1143.25 USD — | — - | 52.58M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2345.24 USD — |
+0.48
|
51.94M USD — | 2321.99 USD — | 2353.92 USD — | — - | 51.94M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
165.81 USD — |
+1.15
|
50.34M USD — | 162.67 USD — | 165.81 USD — | — - | 50.34M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3288.43 USD — |
+1.32
|
49.73M USD — | 3231.72 USD — | 3292.33 USD — | — - | 49.73M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
296.79 USD — |
+0.19
|
49.5M USD — | 295.23 USD — | 297.34 USD — | — - | 49.5M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
305.07 USD — |
+1.97
|
47.61M USD — | 298.46 USD — | 309.16 USD — | — - | 47.61M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1346.6 USD — |
+0.61
|
47.35M USD — | 1331.09 USD — | 1346.77 USD — | — - | 47.35M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
409.04 USD — |
+0.34
|
46.24M USD — | 403.58 USD — | 411.51 USD — | — - | 46.24M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2326.77 USD — |
+2.83
|
44.07M USD — | 2323.2 USD — | 2399.42 USD — | — - | 44.07M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1096.57 USD — |
-0.65
|
43.54M USD — | 1087.6 USD — | 1098.98 USD — | — - | 43.54M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
414.53 USD — |
-0.12
|
41.69M USD — | 411.76 USD — | 414.66 USD — | — - | 41.69M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2847.79 USD — |
-0.83
|
41.33M USD — | 2824.4 USD — | 2858.55 USD — | — - | 41.33M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1496.19 USD — |
+0.08
|
40.69M USD — | 1476.84 USD — | 1496.35 USD — | — - | 40.69M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1191.08 USD — |
+0.19
|
40.13M USD — | 1168.16 USD — | 1199.46 USD — | — - | 40.13M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1266 USD — |
+0.7
|
39.12M USD — | 1253.23 USD — | 1266.07 USD — | — - | 39.12M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
459.04 USD — |
-1.16
|
38.97M USD — | 455.79 USD — | 463 USD — | — - | 38.97M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
251.51 USD — |
-1.46
|
38.2M USD — | 251.05 USD — | 255.4 USD — | — - | 38.2M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2084.28 USD — |
+0.54
|
37.53M USD — | 2042.42 USD — | 2084.41 USD — | — - | 37.53M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1069.56 USD — |
+1.19
|
36.16M USD — | 1056.4 USD — | 1069.61 USD — | — - | 36.16M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
297.82 USD — |
-0.14
|
34.13M USD — | 295.94 USD — | 297.94 USD — | — - | 34.13M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
296.32 USD — |
-1.52
|
33.12M USD — | 295.73 USD — | 300.93 USD — | — - | 33.12M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1413.46 USD — |
+0.32
|
31.17M USD — | 1404.44 USD — | 1416.85 USD — | — - | 31.17M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1460.65 USD — |
+0.12
|
31.14M USD — | 1440.06 USD — | 1461.06 USD — | — - | 31.14M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
133.18 USD — |
+1.46
|
30.44M USD — | 130.7 USD — | 133.18 USD — | — - | 30.44M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
195.41 USD — |
-0.77
|
29.39M USD — | 195.23 USD — | 197.92 USD — | — - | 29.39M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
344.96 USD — |
+2.53
|
29.33M USD — | 336.44 USD — | 346.93 USD — | — - | 29.33M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1300.14 USD — |
-0.6
|
29.19M USD — | 1288.15 USD — | 1302.84 USD — | — - | 29.19M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
784.31 USD — |
+2.12
|
26.56M USD — | 770.45 USD — | 787.97 USD — | — - | 26.56M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1186.27 USD — |
+1.89
|
26.23M USD — | 1165.73 USD — | 1188.35 USD — | — - | 26.23M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.25 USD — |
0
|
26.19M USD — | 11.12 USD — | 11.29 USD — | — - | 26.19M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1960.17 USD — |
+1.1
|
25.4M USD — | 1936.38 USD — | 1960.35 USD — | — - | 25.4M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1314.49 USD — |
+2.3
|
24.43M USD — | 1284.94 USD — | 1314.81 USD — | — - | 24.43M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1846.81 USD — |
+0.45
|
24.16M USD — | 1823.38 USD — | 1847.63 USD — | — - | 24.16M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2227.7 USD — |
+0.18
|
23.09M USD — | 2196.58 USD — | 2228.64 USD — | — - | 23.09M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
974.45 USD — |
-0.9
|
22.48M USD — | 963.59 USD — | 978.93 USD — | — - | 22.48M USD — |
