Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6199.78 USD — |
+0.73
|
536.62M USD — | 6057.08 USD — | 6239.27 USD — | — - | 536.62M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 914.3 USD — |
+0.73
|
454.46M USD — | 893.91 USD — | 916.03 USD — | — - | 454.46M USD — |
| Dow Jones Composite Average DJA | 13201.63 USD — |
+0.51
|
373.92M USD — | 13029.76 USD — | 13265.96 USD — | 65 - | 373.92M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 979.82 USD — |
+4.58
|
335.62M USD — | 884.17 USD — | 986.58 USD — | — - | 335.62M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1087.43 USD — |
+4.67
|
334.63M USD — | 983.73 USD — | 1092.08 USD — | — - | 334.63M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1853.65 USD — |
+1.61
|
326.68M USD — | 1804 USD — | 1861.16 USD — | — - | 326.68M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1047.46 USD — |
+0.55
|
306.18M USD — | 1033.72 USD — | 1053.21 USD — | — - | 306.18M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6784.44 USD — |
+0.94
|
300.4M USD — | 6606.97 USD — | 6819.71 USD — | — - | 300.4M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average DJI | 42171.67 USD — |
+0.43
|
271.46M USD — | 41629.7 USD — | 42382.27 USD — | 30 - | 271.46M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42183.48 USD — |
+0.46
|
270.26M USD — | 41701.73 USD — | 42360.92 USD — | — - | 270.26M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16477.06 USD — |
+0.95
|
226.63M USD — | 15932.4 USD — | 16634.69 USD — | — - | 226.63M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6384.2 USD — |
+0.89
|
224.77M USD — | 6225.85 USD — | 6409.12 USD — | — - | 224.77M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1248.85 USD — |
+1.12
|
186.37M USD — | 1221.91 USD — | 1253.31 USD — | — - | 186.37M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6641.89 USD — |
+1.03
|
173.62M USD — | 6470.56 USD — | 6667.85 USD — | — - | 173.62M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1297.84 USD — |
+1.02
|
171.52M USD — | 1271.28 USD — | 1302.48 USD — | — - | 171.52M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1769.44 USD — |
+1.27
|
150.81M USD — | 1730.71 USD — | 1779.36 USD — | — - | 150.81M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2276.24 USD — |
+0.96
|
148.87M USD — | 2235.87 USD — | 2286.97 USD — | — - | 148.87M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2551.45 USD — |
+0.96
|
148.83M USD — | 2506.12 USD — | 2563.4 USD — | — - | 148.83M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1514.45 USD — |
+0.53
|
130.22M USD — | 1495.14 USD — | 1515.76 USD — | — - | 130.22M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2813.19 USD — |
+1.8
|
119.82M USD — | 2730.29 USD — | 2825.33 USD — | — - | 119.82M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3124.72 USD — |
+1.76
|
111.07M USD — | 3032.55 USD — | 3142.2 USD — | — - | 111.07M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 784.22 USD — |
-0.07
|
109.49M USD — | 776.6 USD — | 786.25 USD — | 79 - | 109.49M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1113.76 USD — |
+0.72
|
94.16M USD — | 1098.45 USD — | 1114.06 USD — | — - | 94.16M USD — |
| Dow Jones Transportation Average DJT | 14923.12 USD — |
+0.98
|
79.65M USD — | 14631.55 USD — | 15018.03 USD — | 20 - | 79.65M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 640 USD — |
+0.92
|
70.48M USD — | 626.94 USD — | 643.97 USD — | — - | 70.48M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1007.26 USD — |
-0.61
|
67.99M USD — | 1004.62 USD — | 1012.25 USD — | — - | 67.99M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 173.5 USD — |
+1.81
|
67.66M USD — | 166.97 USD — | 175.39 USD — | — - | 67.66M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 503.61 USD — |
+0.79
|
67.44M USD — | 493.77 USD — | 504.39 USD — | — - | 67.44M USD — |
| Dow Jones U.S. Support Services DJUSIS | 882.81 USD — |
+1.23
|
66.25M USD — | 863.87 USD — | 885.37 USD — | — - | 66.25M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 367.15 USD — |
+0.2
|
62.11M USD — | 364.13 USD — | 368.16 USD — | — - | 62.11M USD — |
| Dow Jones U.S. Media Index DJUSME | 789.83 USD — |
+0.46
|
61.1M USD — | 776.71 USD — | 792.16 USD — | — - | 61.1M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11065.94 USD — |
+0.67
|
60.84M USD — | 10894.1 USD — | 11098.6 USD — | — - | 60.84M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 149.32 USD — |
+0.15
|
58.38M USD — | 148.11 USD — | 149.63 USD — | — - | 58.38M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 395.34 USD — |
+0.38
|
57.59M USD — | 391.57 USD — | 396.42 USD — | — - | 57.59M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 551.65 USD — |
+0.37
|
57.47M USD — | 545.07 USD — | 553.76 USD — | — - | 57.47M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4260.78 USD — |
+1.94
|
57.4M USD — | 4114.14 USD — | 4287.73 USD — | — - | 57.4M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 269.81 USD — |
+0.22
|
53.81M USD — | 263.86 USD — | 270.32 USD — | — - | 53.81M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2705.26 USD — |
+0.71
|
52.82M USD — | 2663.9 USD — | 2707.95 USD — | 39 - | 52.82M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2486.67 USD — |
+1.39
|
51.32M USD — | 2430.44 USD — | 2498.03 USD — | — - | 51.32M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4475.46 USD — |
+0.36
|
47.86M USD — | 4381.1 USD — | 4507.33 USD — | — - | 47.86M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1141.39 USD — |
+0.47
|
45.23M USD — | 1122.95 USD — | 1144 USD — | — - | 45.23M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 734.04 USD — |
+0.45
|
43.98M USD — | 723.13 USD — | 738.18 USD — | — - | 43.98M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 735.79 USD — |
-0.82
|
43.79M USD — | 735.17 USD — | 745.01 USD — | — - | 43.79M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 382.6 USD — |
+0.37
|
43.73M USD — | 378.86 USD — | 383.72 USD — | — - | 43.73M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 383.57 USD — |
+0.37
|
43.5M USD — | 379.79 USD — | 384.67 USD — | — - | 43.5M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 876.76 USD — |
+0.71
|
43.38M USD — | 866.15 USD — | 877.29 USD — | — - | 43.38M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 889.3 USD — |
-0.15
|
38.92M USD — | 881.12 USD — | 890.64 USD — | — - | 38.92M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 334.56 USD — |
+0.58
|
36.47M USD — | 328.43 USD — | 336.34 USD — | — - | 36.47M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.48 USD — |
+1.95
|
33.38M USD — | 11.21 USD — | 11.52 USD — | — - | 33.38M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 193.94 USD — |
-1.44
|
33.16M USD — | 193.94 USD — | 196.95 USD — | — - | 33.16M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2466.55 USD — |
+0.34
|
33.12M USD — | 2436.2 USD — | 2470.41 USD — | — - | 33.12M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 797.85 USD — |
+2.38
|
31.43M USD — | 765.28 USD — | 802.35 USD — | — - | 31.43M USD — |
| Dow Jones U.S. General Industri DJUSGI | 730.65 USD — |
+0.61
|
31.29M USD — | 720.23 USD — | 733.02 USD — | — - | 31.29M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 526.03 USD — |
+1.54
|
30.22M USD — | 514.11 USD — | 527.96 USD — | — - | 30.22M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1243.52 USD — |
+1.28
|
30M USD — | 1214.27 USD — | 1249.38 USD — | — - | 30M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 446.48 USD — |
+0.73
|
29.3M USD — | 437.02 USD — | 449.08 USD — | — - | 29.3M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 471.89 USD — |
+0.74
|
28.64M USD — | 463.96 USD — | 473.1 USD — | — - | 28.64M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1071.8 USD — |
+0.46
|
27.66M USD — | 1056.22 USD — | 1072.98 USD — | — - | 27.66M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1144.3 USD — |
+1.12
|
25.29M USD — | 1116.78 USD — | 1154.47 USD — | — - | 25.29M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 630.12 USD — |
+1.26
|
24.54M USD — | 617.18 USD — | 632.18 USD — | — - | 24.54M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3922.01 USD — |
+1.48
|
23.68M USD — | 3824.12 USD — | 3938.15 USD — | — - | 23.68M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 697.28 USD — |
+2.25
|
23.35M USD — | 668.84 USD — | 702.75 USD — | — - | 23.35M USD — |
| Dow Jones Utility Average DJU | 1027.67 USD — |
+0.12
|
22.8M USD — | 1019.45 USD — | 1032.89 USD — | 15 - | 22.8M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 400.17 USD — |
-1.26
|
22.15M USD — | 399.85 USD — | 406.48 USD — | — - | 22.15M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 166.5 USD — |
-1.05
|
22.12M USD — | 166.5 USD — | 168.76 USD — | — - | 22.12M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 979.46 USD — |
-0.57
|
21.61M USD — | 977.42 USD — | 989.98 USD — | — - | 21.61M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 842.7 USD — |
+0.29
|
21M USD — | 833.78 USD — | 845.48 USD — | 35 - | 21M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.84 USD — |
+0.07
|
20.45M USD — | 29.56 USD — | 29.93 USD — | — - | 20.45M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 509.32 USD — |
+1.4
|
20.37M USD — | 495.82 USD — | 512.16 USD — | — - | 20.37M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 581.61 USD — |
-1.42
|
19.49M USD — | 581.61 USD — | 592.19 USD — | — - | 19.49M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 941.11 USD — |
-0.66
|
19.37M USD — | 938.91 USD — | 951.96 USD — | — - | 19.37M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 140.48 USD — |
+2.13
|
19.32M USD — | 135.4 USD — | 141.21 USD — | — - | 19.32M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3992.98 USD — |
+0.83
|
18.7M USD — | 3907.88 USD — | 4007.18 USD — | — - | 18.7M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2052.39 USD — |
+0.52
|
18.47M USD — | 2012.79 USD — | 2063.18 USD — | — - | 18.47M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3096.34 USD — |
+0.69
|
18.28M USD — | 3053.44 USD — | 3109.31 USD — | — - | 18.28M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1448.67 USD — |
-0.11
|
18.12M USD — | 1432.68 USD — | 1451.13 USD — | — - | 18.12M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2935.18 USD — |
+0.45
|
17.68M USD — | 2884.97 USD — | 2942.02 USD — | — - | 17.68M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 602.49 USD — |
+2.79
|
17.5M USD — | 586.4 USD — | 605.61 USD — | — - | 17.5M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 263.58 USD — |
-0.03
|
16.5M USD — | 261.71 USD — | 264.3 USD — | — - | 16.5M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1049.04 USD — |
+0.25
|
15.66M USD — | 1037.78 USD — | 1052.72 USD — | — - | 15.66M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1093.02 USD — |
-0.56
|
15.53M USD — | 1087.07 USD — | 1098.6 USD — | — - | 15.53M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1710.61 USD — |
+1.7
|
15.21M USD — | 1660.94 USD — | 1719.17 USD — | — - | 15.21M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 347.38 USD — |
+2.01
|
14.38M USD — | 336.02 USD — | 349.36 USD — | — - | 14.38M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1154.58 USD — |
+1.1
|
13.62M USD — | 1130.96 USD — | 1157.69 USD — | — - | 13.62M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1445.14 USD — |
-0.27
|
13.37M USD — | 1429.13 USD — | 1447.23 USD — | — - | 13.37M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 437.21 USD — |
+0.94
|
12.68M USD — | 425.98 USD — | 438.97 USD — | — - | 12.68M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 384.65 USD — |
+0.04
|
12.66M USD — | 382.14 USD — | 387.04 USD — | — - | 12.66M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1038.8 USD — |
-2.81
|
12.42M USD — | 1036.59 USD — | 1069.3 USD — | — - | 12.42M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2214.41 USD — |
+0.15
|
12.37M USD — | 2186.57 USD — | 2225.86 USD — | — - | 12.37M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 415.26 USD — |
+0.76
|
12.32M USD — | 408.47 USD — | 415.91 USD — | — - | 12.32M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3054.95 USD — |
+1.47
|
12.32M USD — | 2979.79 USD — | 3060.94 USD — | — - | 12.32M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1468.39 USD — |
+0.69
|
12.12M USD — | 1446.32 USD — | 1472.54 USD — | — - | 12.12M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3139.31 USD — |
+0.03
|
11.92M USD — | 3108.94 USD — | 3143.01 USD — | — - | 11.92M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1464.45 USD — |
+0.46
|
11.67M USD — | 1451.09 USD — | 1468.15 USD — | — - | 11.67M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 438.7 USD — |
-1.44
|
11.34M USD — | 437.15 USD — | 445.19 USD — | — - | 11.34M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 792.69 USD — |
-0.61
|
11.26M USD — | 788.49 USD — | 797.53 USD — | — - | 11.26M USD — |
- {{ link.label }} {{link}}