$3.29T
Total marketcap
$120.68B
Total volume
BTC 58.01%     ETH 9.63%
Dominance

Country: United States Exchange: DJI Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 7060.14 USD
+0.01
1.08B USD 7018.83 USD 7095.08 USD 1.08B USD
Dow Jones U.S. Technology Hardw DJUSTQ 7683.6 USD
+0.39
624.47M USD 7613.94 USD 7746.76 USD 624.47M USD
Dow Jones U.S. Financials Index DJUSFN 1079.59 USD
+0.3
574.7M USD 1070.03 USD 1080.95 USD 574.7M USD
Dow Jones U.S. Consumer Goods I DJUSNC 939.23 USD
-0.83
533.08M USD 935.3 USD 947.64 USD 533.08M USD
Dow Jones U.S. Semiconductors I DJUSSC 19795.82 USD
-0.32
483.43M USD 19618.69 USD 19945.42 USD 483.43M USD
Dow Jones Composite Average DJA 13944.84 USD
+0.33
474.45M USD 13847.18 USD 13959.39 USD 65 474.45M USD
Dow Jones U.S. Consumer Service DJUSCY 2049.47 USD
-0.42
451.56M USD 2037.93 USD 2052.18 USD 451.56M USD
Dow Jones Industrial Average DJI 44587.48 USD
+0.26
356.68M USD 44319.51 USD 44640.6 USD 30 356.68M USD
Dow Jones Industrial Average (2 DJI2MN 44586.7 USD
+0.26
356.55M USD 44323.07 USD 44637.04 USD 356.55M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Software & Compu DJUSSV 7276.76 USD
-0.48
305.96M USD 7237.39 USD 7304.19 USD 305.96M USD
Dow Jones U.S. Industrials Inde DJUSIN 1325.41 USD
-0.23
295.44M USD 1319.41 USD 1326.69 USD 295.44M USD
Dow Jones U.S. Health Care Inde DJUSHC 1544.48 USD
-0.3
286.14M USD 1538.99 USD 1546.89 USD 286.14M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Industrial Goods DJUSIG 1372.86 USD
-0.21
260.45M USD 1366.33 USD 1373.69 USD 260.45M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1933.3 USD
-1.08
257.01M USD 1930.41 USD 1944.14 USD 257.01M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1116.13 USD
-5.74
244.1M USD 1106.02 USD 1178.92 USD 244.1M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1228.17 USD
-5.49
237.47M USD 1218.95 USD 1294.15 USD 237.47M USD
Dow Jones U.S. Software Index DJUSSW 7373.66 USD
-0.67
234.96M USD 7342.71 USD 7411.11 USD 234.96M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 762.78 USD
+0.67
213.17M USD 756.76 USD 768.36 USD 79 213.17M USD
Dow Jones U.S. Financial Servic DJUSGF 2616.98 USD
-0.08
193.7M USD 2595.77 USD 2621.09 USD 193.7M USD
Dow Jones U.S. Financial Servic DJUSFI 2334.77 USD
-0.08
193.7M USD 2315.85 USD 2338.44 USD 193.7M USD
Dow Jones U.S. Computer Hardwar DJUSCR 11578.58 USD
+1.94
175.39M USD 11381.26 USD 11706.55 USD 175.39M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1140.29 USD
-0.39
156.76M USD 1136.24 USD 1144.4 USD 156.76M USD
Dow Jones U.S. Real Estate DJUSRE 370.31 USD
+0.49
156.28M USD 366.7 USD 370.33 USD 156.28M USD
Dow Jones U.S. Utilities Index DJUSUT 393.83 USD
+0.52
142.42M USD 387.18 USD 393.92 USD 142.42M USD
Dow Jones U.S. Banks Index DJUSBK 718.4 USD
+1.01
138.25M USD 706.09 USD 720.08 USD 138.25M USD
Dow Jones U.S. Basic Materials DJUSBM 566.19 USD
+0.53
138.14M USD 565.09 USD 570.4 USD 138.14M USD
Dow Jones U.S. Retail Index DJUSRT 3129.98 USD
-0.32
132.93M USD 3107.97 USD 3134.49 USD 132.93M USD
Dow Jones U.S. Personal & House DJUSNG 1018.75 USD
+0.82
126.16M USD 1008.03 USD 1018.75 USD 126.16M USD
Dow Jones U.S. General Retailer DJUSGT 3510.83 USD
-0.24
125.97M USD 3482.98 USD 3514.17 USD 125.97M USD
Dow Jones U.S. Media Index DJUSME 859.1 USD
+0.35
118.53M USD 849.02 USD 860.29 USD 118.53M USD
Dow Jones U.S. Real Estate Inve DJUSRI 149.83 USD
+0.55
113.01M USD 148.29 USD 149.86 USD 113.01M USD
Dow Jones U.S. Support Services DJUSIS 935.24 USD
-0.64
103.22M USD 930.66 USD 938.38 USD 103.22M USD
Dow Jones U.S. Investment Servi DJUSSB 2694.33 USD
+0.31
99.3M USD 2674.85 USD 2698.84 USD 99.3M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 902.64 USD
+0.14
97.46M USD 897.91 USD 907.31 USD 97.46M USD
Dow Jones U.S. Food & Beverage DJUSFB 697.26 USD
+2.35
94.02M USD 686.01 USD 697.26 USD 94.02M USD
Dow Jones U.S. Biotechnology In DJUSBT 2756.36 USD
-0.86
93.92M USD 2747.7 USD 2762.33 USD 39 93.92M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 859.79 USD
+1.02
86.91M USD 851.09 USD 866.73 USD 86.91M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 491.29 USD
-0.46
85.12M USD 486.05 USD 494.44 USD 85.12M USD
Dow Jones Transportation Average DJT 16382.08 USD
+0.43
84.12M USD 16240.18 USD 16412.62 USD 20 84.12M USD
Dow Jones U.S. Basic Resources DJUSBS 339.28 USD
-1.06
83.58M USD 339.22 USD 343.31 USD 83.58M USD
Dow Jones U.S. Electricity Inde DJUSEU 388.41 USD
+0.33
78.85M USD 381.81 USD 388.49 USD 78.85M USD
Dow Jones U.S. Conventional Ele DJUSVE 389.61 USD
+0.33
78.36M USD 382.99 USD 389.69 USD 78.36M USD
Dow Jones U.S. Internet Index DJUSNS 5373.2 USD
-0.26
75.89M USD 5326.89 USD 5391.82 USD 75.89M USD
Dow Jones U.S. Health Care Equi DJUSMC 2498.17 USD
-0.27
75.19M USD 2487.84 USD 2508.98 USD 75.19M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1178.22 USD
+0.58
70.62M USD 1161.19 USD 1179.9 USD 70.62M USD
Dow Jones U.S. Industrial Metal DJUSIM 471.35 USD
-0.77
68.91M USD 470.81 USD 477.3 USD 68.91M USD
Dow Jones U.S. Airlines Index DJUSAR 236.03 USD
-2.25
67.6M USD 234.28 USD 239.96 USD 67.6M USD
Dow Jones U.S. Financial Admini DJUSFA 663.81 USD
-1.81
66.68M USD 660.63 USD 673.66 USD 66.68M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1210.93 USD
-1.07
66.43M USD 1205.7 USD 1225.01 USD 66.43M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1068.12 USD
+1.37
65.68M USD 1053.7 USD 1077.61 USD 65.68M USD
Dow Jones U.S. Personal Goods I DJUSPG 581.77 USD
+0.53
63.07M USD 576.19 USD 583.33 USD 63.07M USD
Dow Jones U.S. Oil Equipment & DJUSOI 277.16 USD
+0.57
55.28M USD 273.95 USD 280.22 USD 55.28M USD
Dow Jones U.S. Chemicals Index DJUSCH 868.91 USD
+1.15
54.56M USD 865.06 USD 874.15 USD 35 54.56M USD
Dow Jones U.S. Broadline Retail DJUSRB 4930.26 USD
-0.21
53.96M USD 4884.46 USD 4939.23 USD 53.96M USD
Dow Jones U.S. Electronic & Ele DJUSEE 903.33 USD
-1.38
51.77M USD 898.53 USD 910.65 USD 51.77M USD
Dow Jones U.S. Beverages Index DJUSBV 921.7 USD
+2.62
49.52M USD 908.07 USD 921.7 USD 49.52M USD
Dow Jones U.S. Telecommunicatio DJUSTL 178.6 USD
+1.18
45.1M USD 175.79 USD 178.8 USD 45.1M USD
Dow Jones U.S. Food Producers I DJUSFO 383.93 USD
+1.88
44.5M USD 375.42 USD 384.07 USD 44.5M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3195.62 USD
-0.54
43.4M USD 3190.7 USD 3215.91 USD 43.4M USD
Dow Jones U.S. Construction & M DJUSCN 1865.18 USD
-0.34
43.32M USD 1853.91 USD 1871.89 USD 43.32M USD
Dow Jones U.S. Consumer Finance DJUSSF 765.49 USD
-0.15
42.98M USD 758.41 USD 768.16 USD 42.98M USD
Dow Jones U.S. Electrical Compo DJUSEC 801.26 USD
-1.09
42.1M USD 794.62 USD 806.27 USD 42.1M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 888.69 USD
+2.73
42M USD 876.09 USD 888.86 USD 42M USD
Dow Jones U.S. Specialty REITs DJUSSR 261.16 USD
+0.22
41.35M USD 258.81 USD 261.22 USD 41.35M USD
Dow Jones U.S. Health Care Prov DJUSHP 3053.43 USD
-0.26
39.37M USD 3031.78 USD 3082.83 USD 39.37M USD
Dow Jones U.S. Food Products In DJUSFP 556.14 USD
+2.02
39.32M USD 542.99 USD 556.33 USD 39.32M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 552.01 USD
+0.12
37.51M USD 549.3 USD 562.22 USD 37.51M USD
Dow Jones U.S. Household Goods DJUSHG 1097.03 USD
+0.97
37.47M USD 1083.21 USD 1097.03 USD 37.47M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1398.33 USD
-0.45
35.88M USD 1392.67 USD 1404 USD 35.88M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2273.81 USD
-1.37
35.88M USD 2270.12 USD 2289.6 USD 35.88M USD
Dow Jones Utility Average DJU 1007.91 USD
+0.5
33.65M USD 992.09 USD 1008.76 USD 15 33.65M USD
Dow Jones U.S. Insurance Index DJUSIR 1350.75 USD
+0.26
33.06M USD 1340.38 USD 1354.98 USD 33.06M USD
Dow Jones U.S. Asset Managers I DJUSAG 379.96 USD
-1.24
32.88M USD 376.59 USD 381.96 USD 32.88M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1102.85 USD
+2.53
31.66M USD 1095.55 USD 1112.71 USD 31.66M USD
Dow Jones U.S. General Industri DJUSGI 731.47 USD
-0.14
31.54M USD 726.48 USD 734.16 USD 31.54M USD
Dow Jones U.S. Personal Product DJUSCM 387.38 USD
+1.77
31.33M USD 379.72 USD 387.85 USD 31.33M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 149.34 USD
+1.13
30.86M USD 147.33 USD 149.49 USD 30.86M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3092.46 USD
-0.35
30.67M USD 3083.48 USD 3099.35 USD 30.67M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 30.86 USD
+0.16
30.31M USD 30.69 USD 30.93 USD 30.31M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4271.82 USD
+0.03
30.29M USD 4250.92 USD 4285.27 USD 30.29M USD
Dow Jones U.S. Pipelines Index DJUSPL 1094.18 USD
-1.05
29.84M USD 1082.22 USD 1105.78 USD 29.84M USD
Dow Jones U.S. Specialty Retail DJUSRS 4084.69 USD
-0.88
29.72M USD 4060.15 USD 4104.33 USD 29.72M USD
Dow Jones U.S. Industrial Trans DJUSIT 1585.2 USD
+0.85
29.62M USD 1568.08 USD 1586.27 USD 29.62M USD
Dow Jones U.S. Building Materia DJUSBD 2307.32 USD
+0.31
27.82M USD 2286.5 USD 2310.11 USD 27.82M USD
Dow Jones U.S. Containers & Pac DJUSCP 484.97 USD
+0.18
27.67M USD 481.24 USD 485.59 USD 27.67M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 369.29 USD
+0.79
27.17M USD 363.4 USD 369.33 USD 27.17M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1338.16 USD
+0.32
24.95M USD 1326.96 USD 1341.98 USD 24.95M USD
Dow Jones U.S. Gambling Index DJUSCA 686.84 USD
-0.42
23.25M USD 679.66 USD 691.48 USD 23.25M USD
Dow Jones U.S. Recreational Ser DJUSRQ 169.3 USD
-1.43
22.53M USD 168.45 USD 170.26 USD 22.53M USD
Dow Jones U.S. Drug Retailers I DJUSRD 960.97 USD
-0.1
22.44M USD 952.06 USD 963.9 USD 22.44M USD
Dow Jones U.S. Media Agencies I DJUSAV 640.74 USD
-1.01
21.97M USD 634.93 USD 647.18 USD 21.97M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2221.09 USD
+0.55
21.4M USD 2194.57 USD 2223.35 USD 21.4M USD
Dow Jones U.S. Business Support DJUSIV 1374.93 USD
+0.05
21.33M USD 1362.47 USD 1375.19 USD 21.33M USD
Dow Jones U.S. Integrated Oil & DJUSOL 748.55 USD
+0.75
21.23M USD 743 USD 754.25 USD 21.23M USD
Dow Jones U.S. Multiutilities I DJUSMU 269.81 USD
+0.6
20.6M USD 265.6 USD 269.85 USD 20.6M USD
Dow Jones U.S. Property & Casua DJUSIP 1879.18 USD
+0.72
20.11M USD 1855.51 USD 1885.13 USD 20.11M USD
Dow Jones U.S. Clothing & Acces DJUSCF 360.13 USD
+0.77
18.66M USD 355.18 USD 361.89 USD 18.66M USD