Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (386)
DJI (386)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9759.81 USD — |
+2.78
|
1.9B USD — | 9541.62 USD — | 9801.76 USD — | — - | 1.9B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12407 USD — |
+2.94
|
1.33B USD — | 11955.64 USD — | 12449.9 USD — | — - | 1.33B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32581.93 USD — |
+2.65
|
998.19M USD — | 30971.7 USD — | 32723.1 USD — | — - | 998.19M USD — |
|
Dow Jones Composite Average
DJA
US
|
16493.06 USD — |
+2.27
|
965.23M USD — | 16233.98 USD — | 16553.19 USD — | 65 - | 965.23M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2141.42 USD — |
+2.24
|
848.24M USD — | 2129.7 USD — | 2153.62 USD — | — - | 848.24M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52389.75 USD — |
+2.15
|
816.48M USD — | 51643.01 USD — | 52565.15 USD — | — - | 816.48M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52389.75 USD — |
+2.15
|
811.28M USD — | 51643.01 USD — | 52574.34 USD — | 30 - | 811.28M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1221.11 USD — |
+1.49
|
678.78M USD — | 1206.59 USD — | 1226.87 USD — | — - | 678.78M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1569.62 USD — |
+3.97
|
648.59M USD — | 1524.22 USD — | 1578.97 USD — | — - | 648.59M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8385.92 USD — |
+2.56
|
573.54M USD — | 8351.55 USD — | 8434.96 USD — | — - | 573.54M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1639.36 USD — |
+3.84
|
541.79M USD — | 1593.88 USD — | 1648.84 USD — | — - | 541.79M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1044.95 USD — |
+2.17
|
429.69M USD — | 1026.63 USD — | 1049.67 USD — | — - | 429.69M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1987.57 USD — |
+1.95
|
418.11M USD — | 1955.74 USD — | 1993.24 USD — | — - | 418.11M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8220.85 USD — |
+2.76
|
348.41M USD — | 8119.52 USD — | 8262.94 USD — | — - | 348.41M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1887.43 USD — |
+2.03
|
333.08M USD — | 1871.25 USD — | 1897.43 USD — | — - | 333.08M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3339.54 USD — |
+2.24
|
315.81M USD — | 3328.55 USD — | 3371.8 USD — | — - | 315.81M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3703.6 USD — |
+2.25
|
278.6M USD — | 3692.37 USD — | 3743.18 USD — | — - | 278.6M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2982.52 USD — |
+1.36
|
265.31M USD — | 2943.07 USD — | 2997.24 USD — | — - | 265.31M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2660.89 USD — |
+1.36
|
265.31M USD — | 2625.59 USD — | 2674.03 USD — | — - | 265.31M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1731.63 USD — |
+2.37
|
241.99M USD — | 1695.51 USD — | 1736.3 USD — | — - | 241.99M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.02 USD — |
+1.58
|
239.79M USD — | 426.44 USD — | 435.01 USD — | — - | 239.79M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1038.85 USD — |
+0.43
|
227.82M USD — | 1021.05 USD — | 1043.83 USD — | 79 - | 227.82M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6700.9 USD — |
+2.42
|
210.26M USD — | 6700.9 USD — | 6814.14 USD — | — - | 210.26M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
389.84 USD — |
+1.56
|
203.46M USD — | 386.28 USD — | 391.95 USD — | — - | 203.46M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
856.98 USD — |
+2.81
|
199.35M USD — | 834.62 USD — | 858.69 USD — | — - | 199.35M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.74 USD — |
+1.53
|
189.12M USD — | 160.23 USD — | 162.62 USD — | — - | 189.12M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
423.54 USD — |
+1.99
|
185.35M USD — | 415.17 USD — | 425.45 USD — | — - | 185.35M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
852.23 USD — |
+1.46
|
182.08M USD — | 842.39 USD — | 858.8 USD — | — - | 182.08M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2424.2 USD — |
+1.02
|
176.12M USD — | 2403.58 USD — | 2434.43 USD — | — - | 176.12M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3512.83 USD — |
+6.2
|
172.71M USD — | 3360.37 USD — | 3531.95 USD — | — - | 172.71M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
738.65 USD — |
+2.56
|
160.63M USD — | 728.77 USD — | 744.03 USD — | — - | 160.63M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
425.41 USD — |
+1.98
|
160.22M USD — | 417.04 USD — | 427.33 USD — | — - | 160.22M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18247.85 USD — |
+2.89
|
158.34M USD — | 17895.87 USD — | 18336.14 USD — | — - | 158.34M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
854.36 USD — |
+2.23
|
155.39M USD — | 839.58 USD — | 860.36 USD — | — - | 155.39M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
795.17 USD — |
+0.54
|
155.31M USD — | 785.1 USD — | 796.19 USD — | — - | 155.31M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1224.81 USD — |
+0.09
|
151.97M USD — | 1206.44 USD — | 1231.58 USD — | — - | 151.97M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1067.44 USD — |
+0.95
|
142.37M USD — | 1057.8 USD — | 1072.51 USD — | — - | 142.37M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4068.65 USD — |
+2
|
137.02M USD — | 3974.11 USD — | 4080.4 USD — | 39 - | 137.02M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1429.36 USD — |
+7.12
|
132.74M USD — | 1356.8 USD — | 1440.98 USD — | — - | 132.74M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1449.53 USD — |
+5.05
|
132.01M USD — | 1389.73 USD — | 1463.76 USD — | — - | 132.01M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
279.31 USD — |
+5.66
|
128.8M USD — | 274.24 USD — | 282.3 USD — | — - | 128.8M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
306.68 USD — |
+4.57
|
116.08M USD — | 292.56 USD — | 308.74 USD — | — - | 116.08M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1540.47 USD — |
+1.31
|
114.21M USD — | 1501.05 USD — | 1549.28 USD — | — - | 114.21M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5636.66 USD — |
+2.27
|
109.7M USD — | 5628.01 USD — | 5734.21 USD — | — - | 109.7M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1323.16 USD — |
+5.2
|
107.79M USD — | 1266.58 USD — | 1336.39 USD — | — - | 107.79M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2071.95 USD — |
+5.01
|
106.8M USD — | 1990.49 USD — | 2087.37 USD — | — - | 106.8M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1406.63 USD — |
+2.71
|
104.96M USD — | 1377.56 USD — | 1411.66 USD — | — - | 104.96M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3121.57 USD — |
+0.58
|
92.53M USD — | 3108.95 USD — | 3142.1 USD — | — - | 92.53M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3277.68 USD — |
+1.61
|
90.24M USD — | 3233.89 USD — | 3284.95 USD — | — - | 90.24M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.14 USD — |
+4.05
|
87.97M USD — | 630.47 USD — | 646.6 USD — | — - | 87.97M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2353.46 USD — |
+3.83
|
86.25M USD — | 2285.14 USD — | 2375.32 USD — | — - | 86.25M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2894.03 USD — |
+3.55
|
84.35M USD — | 2823.13 USD — | 2908.29 USD — | — - | 84.35M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1141.81 USD — |
+0.48
|
80.85M USD — | 1127.51 USD — | 1142.72 USD — | — - | 80.85M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1175.58 USD — |
+6.53
|
80.75M USD — | 1121.8 USD — | 1186.74 USD — | — - | 80.75M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499 USD — |
+0.35
|
80.41M USD — | 496.78 USD — | 501.94 USD — | — - | 80.41M USD — |
|
Dow Jones Utility Average
DJU
US
|
1112.19 USD — |
+1.06
|
79.21M USD — | 1100.81 USD — | 1117.13 USD — | 15 - | 79.21M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5434.63 USD — |
+4.36
|
76.39M USD — | 5271.87 USD — | 5465.54 USD — | — - | 76.39M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20395.85 USD — |
+3.14
|
74.73M USD — | 19912.28 USD — | 20482.19 USD — | 20 - | 74.73M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.78 USD — |
+0.68
|
74.46M USD — | 362.92 USD — | 369.38 USD — | — - | 74.46M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
878.72 USD — |
+0.13
|
74.3M USD — | 869.48 USD — | 885.57 USD — | — - | 74.3M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.08 USD — |
+1.42
|
73.4M USD — | 160 USD — | 163.38 USD — | — - | 73.4M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1331.54 USD — |
+2.11
|
73.36M USD — | 1306.9 USD — | 1333.88 USD — | — - | 73.36M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
950.58 USD — |
+1.44
|
72.66M USD — | 937.71 USD — | 956.71 USD — | 35 - | 72.66M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
576.91 USD — |
+1.96
|
71.35M USD — | 561.53 USD — | 578.57 USD — | — - | 71.35M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1125.85 USD — |
+0.44
|
70.74M USD — | 1111.78 USD — | 1127.01 USD — | — - | 70.74M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3213.61 USD — |
+3.75
|
70.72M USD — | 3137.86 USD — | 3232.65 USD — | — - | 70.72M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
405.55 USD — |
+3.24
|
69.89M USD — | 396.67 USD — | 408.74 USD — | — - | 69.89M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.97 USD — |
+1.48
|
69.65M USD — | 293.52 USD — | 298.04 USD — | — - | 69.65M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3064.37 USD — |
+2.09
|
68.07M USD — | 3020.09 USD — | 3083.24 USD — | — - | 68.07M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2735.18 USD — |
+1.51
|
67.84M USD — | 2697.63 USD — | 2745.03 USD — | — - | 67.84M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1165.91 USD — |
+5.7
|
65.23M USD — | 1110.43 USD — | 1180.45 USD — | — - | 65.23M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
505.06 USD — |
-0.03
|
60.47M USD — | 497.94 USD — | 507.42 USD — | — - | 60.47M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1260.01 USD — |
+2.28
|
57.45M USD — | 1238 USD — | 1272.45 USD — | — - | 57.45M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1210.33 USD — |
+1.86
|
56.14M USD — | 1192.02 USD — | 1216.52 USD — | — - | 56.14M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
267.22 USD — |
+4.74
|
55.25M USD — | 263.94 USD — | 270.22 USD — | — - | 55.25M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2875.24 USD — |
+2.24
|
54.84M USD — | 2834.93 USD — | 2890.46 USD — | — - | 54.84M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1473.87 USD — |
+0.62
|
54.62M USD — | 1461.74 USD — | 1480.79 USD — | — - | 54.62M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
413.93 USD — |
+0.72
|
54.44M USD — | 410.86 USD — | 416.32 USD — | — - | 54.44M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1112.08 USD — |
+2.09
|
53.31M USD — | 1091.99 USD — | 1116.97 USD — | — - | 53.31M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2295.19 USD — |
+8.35
|
51.99M USD — | 2153.57 USD — | 2311.45 USD — | — - | 51.99M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
469.63 USD — |
+3.34
|
50.57M USD — | 458.89 USD — | 474.05 USD — | — - | 50.57M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
401.78 USD — |
+0.82
|
48.28M USD — | 396.89 USD — | 405.17 USD — | — - | 48.28M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
315.11 USD — |
+4.69
|
47.97M USD — | 311.34 USD — | 318.71 USD — | — - | 47.97M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2072.45 USD — |
+0.24
|
47.72M USD — | 2059.31 USD — | 2089.87 USD — | — - | 47.72M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
297.81 USD — |
+0.94
|
44M USD — | 294.98 USD — | 299.62 USD — | — - | 44M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.64 USD — |
+1.3
|
43.9M USD — | 25.36 USD — | 25.79 USD — | — - | 43.9M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.43 USD — |
+0.79
|
42.1M USD — | 128.84 USD — | 130.49 USD — | — - | 42.1M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7189.18 USD — |
+5.18
|
40.8M USD — | 6950.84 USD — | 7219.83 USD — | — - | 40.8M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1436.77 USD — |
+0.19
|
40.31M USD — | 1424.12 USD — | 1444.65 USD — | — - | 40.31M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
338.6 USD — |
+0.84
|
40.06M USD — | 332.8 USD — | 341.66 USD — | — - | 40.06M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1056.37 USD — |
-0.77
|
37.76M USD — | 1045.78 USD — | 1064.52 USD — | — - | 37.76M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
196.25 USD — |
+3.33
|
37.55M USD — | 194.25 USD — | 198.78 USD — | — - | 37.55M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1928.58 USD — |
+2.82
|
37.34M USD — | 1885.51 USD — | 1934.08 USD — | — - | 37.34M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1830.79 USD — |
+1.93
|
37.21M USD — | 1806.79 USD — | 1832.43 USD — | — - | 37.21M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1409.38 USD — |
+3.39
|
35.6M USD — | 1372.6 USD — | 1422.01 USD — | — - | 35.6M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.56 USD — |
+1.23
|
35.53M USD — | 11.4 USD — | 11.57 USD — | — - | 35.53M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1318.54 USD — |
+1.63
|
33.89M USD — | 1298.11 USD — | 1320.8 USD — | — - | 33.89M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
767.9 USD — |
+3.37
|
32.72M USD — | 750.7 USD — | 774.58 USD — | — - | 32.72M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1306.95 USD — |
+1.98
|
32.48M USD — | 1281.56 USD — | 1310.74 USD — | — - | 32.48M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
382.69 USD — |
+1.78
|
31.31M USD — | 373.95 USD — | 384.4 USD — | — - | 31.31M USD — |
