Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index DJUSTC | 7060.14 USD — |
+0.01
|
1.08B USD — | 7018.83 USD — | 7095.08 USD — | — - | 1.08B USD — |
Dow Jones U.S. Technology Hardw DJUSTQ | 7683.6 USD — |
+0.39
|
624.47M USD — | 7613.94 USD — | 7746.76 USD — | — - | 624.47M USD — |
Dow Jones U.S. Financials Index DJUSFN | 1079.59 USD — |
+0.3
|
574.7M USD — | 1070.03 USD — | 1080.95 USD — | — - | 574.7M USD — |
Dow Jones U.S. Consumer Goods I DJUSNC | 939.23 USD — |
-0.83
|
533.08M USD — | 935.3 USD — | 947.64 USD — | — - | 533.08M USD — |
Dow Jones U.S. Semiconductors I DJUSSC | 19795.82 USD — |
-0.32
|
483.43M USD — | 19618.69 USD — | 19945.42 USD — | — - | 483.43M USD — |
Dow Jones Composite Average DJA | 13944.84 USD — |
+0.33
|
474.45M USD — | 13847.18 USD — | 13959.39 USD — | 65 - | 474.45M USD — |
Dow Jones U.S. Consumer Service DJUSCY | 2049.47 USD — |
-0.42
|
451.56M USD — | 2037.93 USD — | 2052.18 USD — | — - | 451.56M USD — |
Dow Jones Industrial Average DJI | 44587.48 USD — |
+0.26
|
356.68M USD — | 44319.51 USD — | 44640.6 USD — | 30 - | 356.68M USD — |
Dow Jones Industrial Average (2 DJI2MN | 44586.7 USD — |
+0.26
|
356.55M USD — | 44323.07 USD — | 44637.04 USD — | — - | 356.55M USD — |
TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
Dow Jones U.S. Software & Compu DJUSSV | 7276.76 USD — |
-0.48
|
305.96M USD — | 7237.39 USD — | 7304.19 USD — | — - | 305.96M USD — |
Dow Jones U.S. Industrials Inde DJUSIN | 1325.41 USD — |
-0.23
|
295.44M USD — | 1319.41 USD — | 1326.69 USD — | — - | 295.44M USD — |
Dow Jones U.S. Health Care Inde DJUSHC | 1544.48 USD — |
-0.3
|
286.14M USD — | 1538.99 USD — | 1546.89 USD — | — - | 286.14M USD — |
DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
Dow Jones U.S. Industrial Goods DJUSIG | 1372.86 USD — |
-0.21
|
260.45M USD — | 1366.33 USD — | 1373.69 USD — | — - | 260.45M USD — |
Dow Jones U.S. Travel & Leisure DJUSCG | 1933.3 USD — |
-1.08
|
257.01M USD — | 1930.41 USD — | 1944.14 USD — | — - | 257.01M USD — |
Dow Jones U.S. Automobiles Inde DJUSAU | 1116.13 USD — |
-5.74
|
244.1M USD — | 1106.02 USD — | 1178.92 USD — | — - | 244.1M USD — |
Dow Jones U.S. Automobiles & Pa DJUSAP | 1228.17 USD — |
-5.49
|
237.47M USD — | 1218.95 USD — | 1294.15 USD — | — - | 237.47M USD — |
Dow Jones U.S. Software Index DJUSSW | 7373.66 USD — |
-0.67
|
234.96M USD — | 7342.71 USD — | 7411.11 USD — | — - | 234.96M USD — |
Dow Jones U.S. Oil & Gas Index DJUSEN | 762.78 USD — |
+0.67
|
213.17M USD — | 756.76 USD — | 768.36 USD — | 79 - | 213.17M USD — |
Dow Jones U.S. Financial Servic DJUSGF | 2616.98 USD — |
-0.08
|
193.7M USD — | 2595.77 USD — | 2621.09 USD — | — - | 193.7M USD — |
Dow Jones U.S. Financial Servic DJUSFI | 2334.77 USD — |
-0.08
|
193.7M USD — | 2315.85 USD — | 2338.44 USD — | — - | 193.7M USD — |
Dow Jones U.S. Computer Hardwar DJUSCR | 11578.58 USD — |
+1.94
|
175.39M USD — | 11381.26 USD — | 11706.55 USD — | — - | 175.39M USD — |
Dow Jones U.S. Pharmaceuticals DJUSPN | 1140.29 USD — |
-0.39
|
156.76M USD — | 1136.24 USD — | 1144.4 USD — | — - | 156.76M USD — |
Dow Jones U.S. Real Estate DJUSRE | 370.31 USD — |
+0.49
|
156.28M USD — | 366.7 USD — | 370.33 USD — | — - | 156.28M USD — |
Dow Jones U.S. Utilities Index DJUSUT | 393.83 USD — |
+0.52
|
142.42M USD — | 387.18 USD — | 393.92 USD — | — - | 142.42M USD — |
Dow Jones U.S. Banks Index DJUSBK | 718.4 USD — |
+1.01
|
138.25M USD — | 706.09 USD — | 720.08 USD — | — - | 138.25M USD — |
Dow Jones U.S. Basic Materials DJUSBM | 566.19 USD — |
+0.53
|
138.14M USD — | 565.09 USD — | 570.4 USD — | — - | 138.14M USD — |
Dow Jones U.S. Retail Index DJUSRT | 3129.98 USD — |
-0.32
|
132.93M USD — | 3107.97 USD — | 3134.49 USD — | — - | 132.93M USD — |
Dow Jones U.S. Personal & House DJUSNG | 1018.75 USD — |
+0.82
|
126.16M USD — | 1008.03 USD — | 1018.75 USD — | — - | 126.16M USD — |
Dow Jones U.S. General Retailer DJUSGT | 3510.83 USD — |
-0.24
|
125.97M USD — | 3482.98 USD — | 3514.17 USD — | — - | 125.97M USD — |
Dow Jones U.S. Media Index DJUSME | 859.1 USD — |
+0.35
|
118.53M USD — | 849.02 USD — | 860.29 USD — | — - | 118.53M USD — |
Dow Jones U.S. Real Estate Inve DJUSRI | 149.83 USD — |
+0.55
|
113.01M USD — | 148.29 USD — | 149.86 USD — | — - | 113.01M USD — |
Dow Jones U.S. Support Services DJUSIS | 935.24 USD — |
-0.64
|
103.22M USD — | 930.66 USD — | 938.38 USD — | — - | 103.22M USD — |
Dow Jones U.S. Investment Servi DJUSSB | 2694.33 USD — |
+0.31
|
99.3M USD — | 2674.85 USD — | 2698.84 USD — | — - | 99.3M USD — |
Dow Jones U.S. Pharmaceuticals DJUSPR | 902.64 USD — |
+0.14
|
97.46M USD — | 897.91 USD — | 907.31 USD — | — - | 97.46M USD — |
Dow Jones U.S. Food & Beverage DJUSFB | 697.26 USD — |
+2.35
|
94.02M USD — | 686.01 USD — | 697.26 USD — | — - | 94.02M USD — |
Dow Jones U.S. Biotechnology In DJUSBT | 2756.36 USD — |
-0.86
|
93.92M USD — | 2747.7 USD — | 2762.33 USD — | 39 - | 93.92M USD — |
Dow Jones U.S. Oil & Gas Produc DJUSOG | 859.79 USD — |
+1.02
|
86.91M USD — | 851.09 USD — | 866.73 USD — | — - | 86.91M USD — |
Dow Jones U.S. Oil Equipment Se DJUSOQ | 491.29 USD — |
-0.46
|
85.12M USD — | 486.05 USD — | 494.44 USD — | — - | 85.12M USD — |
Dow Jones Transportation Average DJT | 16382.08 USD — |
+0.43
|
84.12M USD — | 16240.18 USD — | 16412.62 USD — | 20 - | 84.12M USD — |
Dow Jones U.S. Basic Resources DJUSBS | 339.28 USD — |
-1.06
|
83.58M USD — | 339.22 USD — | 343.31 USD — | — - | 83.58M USD — |
Dow Jones U.S. Electricity Inde DJUSEU | 388.41 USD — |
+0.33
|
78.85M USD — | 381.81 USD — | 388.49 USD — | — - | 78.85M USD — |
Dow Jones U.S. Conventional Ele DJUSVE | 389.61 USD — |
+0.33
|
78.36M USD — | 382.99 USD — | 389.69 USD — | — - | 78.36M USD — |
Dow Jones U.S. Internet Index DJUSNS | 5373.2 USD — |
-0.26
|
75.89M USD — | 5326.89 USD — | 5391.82 USD — | — - | 75.89M USD — |
Dow Jones U.S. Health Care Equi DJUSMC | 2498.17 USD — |
-0.27
|
75.19M USD — | 2487.84 USD — | 2508.98 USD — | — - | 75.19M USD — |
TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
Dow Jones U.S. Broadcasting & E DJUSBC | 1178.22 USD — |
+0.58
|
70.62M USD — | 1161.19 USD — | 1179.9 USD — | — - | 70.62M USD — |
Dow Jones U.S. Industrial Metal DJUSIM | 471.35 USD — |
-0.77
|
68.91M USD — | 470.81 USD — | 477.3 USD — | — - | 68.91M USD — |
Dow Jones U.S. Airlines Index DJUSAR | 236.03 USD — |
-2.25
|
67.6M USD — | 234.28 USD — | 239.96 USD — | — - | 67.6M USD — |
Dow Jones U.S. Financial Admini DJUSFA | 663.81 USD — |
-1.81
|
66.68M USD — | 660.63 USD — | 673.66 USD — | — - | 66.68M USD — |
Dow Jones U.S. Travel & Tourism DJUSTT | 1210.93 USD — |
-1.07
|
66.43M USD — | 1205.7 USD — | 1225.01 USD — | — - | 66.43M USD — |
Dow Jones U.S. Exploration & Pr DJUSOS | 1068.12 USD — |
+1.37
|
65.68M USD — | 1053.7 USD — | 1077.61 USD — | — - | 65.68M USD — |
Dow Jones U.S. Personal Goods I DJUSPG | 581.77 USD — |
+0.53
|
63.07M USD — | 576.19 USD — | 583.33 USD — | — - | 63.07M USD — |
Dow Jones U.S. Oil Equipment & DJUSOI | 277.16 USD — |
+0.57
|
55.28M USD — | 273.95 USD — | 280.22 USD — | — - | 55.28M USD — |
Dow Jones U.S. Chemicals Index DJUSCH | 868.91 USD — |
+1.15
|
54.56M USD — | 865.06 USD — | 874.15 USD — | 35 - | 54.56M USD — |
Dow Jones U.S. Broadline Retail DJUSRB | 4930.26 USD — |
-0.21
|
53.96M USD — | 4884.46 USD — | 4939.23 USD — | — - | 53.96M USD — |
Dow Jones U.S. Electronic & Ele DJUSEE | 903.33 USD — |
-1.38
|
51.77M USD — | 898.53 USD — | 910.65 USD — | — - | 51.77M USD — |
Dow Jones U.S. Beverages Index DJUSBV | 921.7 USD — |
+2.62
|
49.52M USD — | 908.07 USD — | 921.7 USD — | — - | 49.52M USD — |
Dow Jones U.S. Telecommunicatio DJUSTL | 178.6 USD — |
+1.18
|
45.1M USD — | 175.79 USD — | 178.8 USD — | — - | 45.1M USD — |
Dow Jones U.S. Food Producers I DJUSFO | 383.93 USD — |
+1.88
|
44.5M USD — | 375.42 USD — | 384.07 USD — | — - | 44.5M USD — |
Dow Jones U.S. Restaurants & Ba DJUSRU | 3195.62 USD — |
-0.54
|
43.4M USD — | 3190.7 USD — | 3215.91 USD — | — - | 43.4M USD — |
Dow Jones U.S. Construction & M DJUSCN | 1865.18 USD — |
-0.34
|
43.32M USD — | 1853.91 USD — | 1871.89 USD — | — - | 43.32M USD — |
Dow Jones U.S. Consumer Finance DJUSSF | 765.49 USD — |
-0.15
|
42.98M USD — | 758.41 USD — | 768.16 USD — | — - | 42.98M USD — |
Dow Jones U.S. Electrical Compo DJUSEC | 801.26 USD — |
-1.09
|
42.1M USD — | 794.62 USD — | 806.27 USD — | — - | 42.1M USD — |
Dow Jones U.S. Soft Drinks Inde DJUSSD | 888.69 USD — |
+2.73
|
42M USD — | 876.09 USD — | 888.86 USD — | — - | 42M USD — |
Dow Jones U.S. Specialty REITs DJUSSR | 261.16 USD — |
+0.22
|
41.35M USD — | 258.81 USD — | 261.22 USD — | — - | 41.35M USD — |
Dow Jones U.S. Health Care Prov DJUSHP | 3053.43 USD — |
-0.26
|
39.37M USD — | 3031.78 USD — | 3082.83 USD — | — - | 39.37M USD — |
Dow Jones U.S. Food Products In DJUSFP | 556.14 USD — |
+2.02
|
39.32M USD — | 542.99 USD — | 556.33 USD — | — - | 39.32M USD — |
Dow Jones U.S. Iron & Steel Ind DJUSST | 552.01 USD — |
+0.12
|
37.51M USD — | 549.3 USD — | 562.22 USD — | — - | 37.51M USD — |
Dow Jones U.S. Household Goods DJUSHG | 1097.03 USD — |
+0.97
|
37.47M USD — | 1083.21 USD — | 1097.03 USD — | — - | 37.47M USD — |
Dow Jones U.S. Food & Drug Reta DJUSDR | 1398.33 USD — |
-0.45
|
35.88M USD — | 1392.67 USD — | 1404 USD — | — - | 35.88M USD — |
Dow Jones U.S. Telecommunicatio DJUSCT | 2273.81 USD — |
-1.37
|
35.88M USD — | 2270.12 USD — | 2289.6 USD — | — - | 35.88M USD — |
Dow Jones Utility Average DJU | 1007.91 USD — |
+0.5
|
33.65M USD — | 992.09 USD — | 1008.76 USD — | 15 - | 33.65M USD — |
Dow Jones U.S. Insurance Index DJUSIR | 1350.75 USD — |
+0.26
|
33.06M USD — | 1340.38 USD — | 1354.98 USD — | — - | 33.06M USD — |
Dow Jones U.S. Asset Managers I DJUSAG | 379.96 USD — |
-1.24
|
32.88M USD — | 376.59 USD — | 381.96 USD — | — - | 32.88M USD — |
Dow Jones U.S. Specialty Chemic DJUSCX | 1102.85 USD — |
+2.53
|
31.66M USD — | 1095.55 USD — | 1112.71 USD — | — - | 31.66M USD — |
Dow Jones U.S. General Industri DJUSGI | 731.47 USD — |
-0.14
|
31.54M USD — | 726.48 USD — | 734.16 USD — | — - | 31.54M USD — |
Dow Jones U.S. Personal Product DJUSCM | 387.38 USD — |
+1.77
|
31.33M USD — | 379.72 USD — | 387.85 USD — | — - | 31.33M USD — |
Dow Jones U.S. Fixed Line Telec DJUSFC | 149.34 USD — |
+1.13
|
30.86M USD — | 147.33 USD — | 149.49 USD — | — - | 30.86M USD — |
Dow Jones U.S. Medical Equipmen DJUSAM | 3092.46 USD — |
-0.35
|
30.67M USD — | 3083.48 USD — | 3099.35 USD — | — - | 30.67M USD — |
Dow Jones U.S. Mortgage REITs I DJUSMR | 30.86 USD — |
+0.16
|
30.31M USD — | 30.69 USD — | 30.93 USD — | — - | 30.31M USD — |
Dow Jones U.S. Industrial Engin DJUSIQ | 4271.82 USD — |
+0.03
|
30.29M USD — | 4250.92 USD — | 4285.27 USD — | — - | 30.29M USD — |
Dow Jones U.S. Pipelines Index DJUSPL | 1094.18 USD — |
-1.05
|
29.84M USD — | 1082.22 USD — | 1105.78 USD — | — - | 29.84M USD — |
Dow Jones U.S. Specialty Retail DJUSRS | 4084.69 USD — |
-0.88
|
29.72M USD — | 4060.15 USD — | 4104.33 USD — | — - | 29.72M USD — |
Dow Jones U.S. Industrial Trans DJUSIT | 1585.2 USD — |
+0.85
|
29.62M USD — | 1568.08 USD — | 1586.27 USD — | — - | 29.62M USD — |
Dow Jones U.S. Building Materia DJUSBD | 2307.32 USD — |
+0.31
|
27.82M USD — | 2286.5 USD — | 2310.11 USD — | — - | 27.82M USD — |
Dow Jones U.S. Containers & Pac DJUSCP | 484.97 USD — |
+0.18
|
27.67M USD — | 481.24 USD — | 485.59 USD — | — - | 27.67M USD — |
Dow Jones U.S. Gas Water & Mult DJUSUO | 369.29 USD — |
+0.79
|
27.17M USD — | 363.4 USD — | 369.33 USD — | — - | 27.17M USD — |
Dow Jones U.S. Nonlife Insuranc DJUSIX | 1338.16 USD — |
+0.32
|
24.95M USD — | 1326.96 USD — | 1341.98 USD — | — - | 24.95M USD — |
Dow Jones U.S. Gambling Index DJUSCA | 686.84 USD — |
-0.42
|
23.25M USD — | 679.66 USD — | 691.48 USD — | — - | 23.25M USD — |
Dow Jones U.S. Recreational Ser DJUSRQ | 169.3 USD — |
-1.43
|
22.53M USD — | 168.45 USD — | 170.26 USD — | — - | 22.53M USD — |
Dow Jones U.S. Drug Retailers I DJUSRD | 960.97 USD — |
-0.1
|
22.44M USD — | 952.06 USD — | 963.9 USD — | — - | 22.44M USD — |
Dow Jones U.S. Media Agencies I DJUSAV | 640.74 USD — |
-1.01
|
21.97M USD — | 634.93 USD — | 647.18 USD — | — - | 21.97M USD — |
Dow Jones U.S. Aerospace & Defe DJUSAE | 2221.09 USD — |
+0.55
|
21.4M USD — | 2194.57 USD — | 2223.35 USD — | — - | 21.4M USD — |
Dow Jones U.S. Business Support DJUSIV | 1374.93 USD — |
+0.05
|
21.33M USD — | 1362.47 USD — | 1375.19 USD — | — - | 21.33M USD — |
Dow Jones U.S. Integrated Oil & DJUSOL | 748.55 USD — |
+0.75
|
21.23M USD — | 743 USD — | 754.25 USD — | — - | 21.23M USD — |
Dow Jones U.S. Multiutilities I DJUSMU | 269.81 USD — |
+0.6
|
20.6M USD — | 265.6 USD — | 269.85 USD — | — - | 20.6M USD — |
Dow Jones U.S. Property & Casua DJUSIP | 1879.18 USD — |
+0.72
|
20.11M USD — | 1855.51 USD — | 1885.13 USD — | — - | 20.11M USD — |
Dow Jones U.S. Clothing & Acces DJUSCF | 360.13 USD — |
+0.77
|
18.66M USD — | 355.18 USD — | 361.89 USD — | — - | 18.66M USD — |
- {{ link.label }} {{link}}