Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 4863.23 USD — |
-0.33
|
1.05B USD — | 4823.02 USD — | 4903.66 USD — | — - | 1.05B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 771.95 USD — |
+0.97
|
949.47M USD — | 763.4 USD — | 772.24 USD — | — - | 949.47M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1422.76 USD — |
+0.19
|
823.33M USD — | 1412.25 USD — | 1423.54 USD — | — - | 823.33M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 848.73 USD — |
+0.17
|
719.55M USD — | 840.38 USD — | 849.04 USD — | — - | 719.55M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1024.42 USD — |
+0.95
|
692.33M USD — | 1013.06 USD — | 1024.91 USD — | — - | 692.33M USD — |
| Dow Jones Composite Average DJA | 11693.9 USD — |
+1.33
|
673.39M USD — | 11552.04 USD — | 11700.21 USD — | 65 - | 673.39M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1069.61 USD — |
+0.97
|
641.79M USD — | 1058.2 USD — | 1070.06 USD — | — - | 641.79M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5414.23 USD — |
-0.15
|
554.45M USD — | 5366.04 USD — | 5465.94 USD — | — - | 554.45M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 4872.85 USD — |
-0.54
|
490.82M USD — | 4832.38 USD — | 4907.79 USD — | — - | 490.82M USD — |
| Dow Jones Industrial Average DJI | 35950.89 USD — |
+1.47
|
435.55M USD — | 35592.22 USD — | 35970.7 USD — | 30 - | 435.55M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 35950.89 USD — |
+1.47
|
435.55M USD — | 35596.57 USD — | 35950.89 USD — | — - | 435.55M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1380.41 USD — |
+1.18
|
428.71M USD — | 1361.15 USD — | 1381.03 USD — | — - | 428.71M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6148.4 USD — |
+0.45
|
373.74M USD — | 6092.75 USD — | 6177.19 USD — | — - | 373.74M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 698.16 USD — |
+0.67
|
366.98M USD — | 690.02 USD — | 708.25 USD — | 79 - | 366.98M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 951.34 USD — |
-1.53
|
338.09M USD — | 941.27 USD — | 970.05 USD — | — - | 338.09M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 832.37 USD — |
-1.67
|
313.47M USD — | 822.96 USD — | 850.18 USD — | — - | 313.47M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2027.31 USD — |
+0.17
|
301.26M USD — | 2010.96 USD — | 2030.2 USD — | — - | 301.26M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 440.69 USD — |
+0.94
|
293.41M USD — | 435.16 USD — | 441.28 USD — | — - | 293.41M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1455.29 USD — |
+0.25
|
292.18M USD — | 1443.03 USD — | 1455.92 USD — | — - | 292.18M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 1808.77 USD — |
+0.88
|
289.09M USD — | 1791.31 USD — | 1809.5 USD — | — - | 289.09M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1613.72 USD — |
+0.88
|
289.09M USD — | 1598.14 USD — | 1614.36 USD — | — - | 289.09M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 326.66 USD — |
+0.76
|
282.28M USD — | 323 USD — | 326.88 USD — | — - | 282.28M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17648.69 USD |
+48
|
256.27M EUR 279.31M USD | 94.35 EUR 102.83 USD | 17719.57 EUR 19312.88 USD | — - | 256.27M EUR 279.31M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 10241.47 USD — |
-1.47
|
277.63M USD — | 10160.5 USD — | 10400.94 USD — | — - | 277.63M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 306.61 USD — |
+0.4
|
264.16M USD — | 304.09 USD — | 306.94 USD — | — - | 264.16M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1024.43 USD — |
+0.97
|
252.13M USD — | 1012.13 USD — | 1024.9 USD — | — - | 252.13M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 134.5 USD — |
+0.89
|
250.38M USD — | 132.81 USD — | 134.59 USD — | — - | 250.38M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2246.83 USD — |
+0.1
|
246.18M USD — | 2228.1 USD — | 2250.38 USD — | — - | 246.18M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 812.71 USD — |
+0.56
|
230.87M USD — | 803.44 USD — | 825.2 USD — | — - | 230.87M USD — |
| Dow Jones U.S. Media Index DJUSME | 793.46 USD — |
+0.2
|
229.89M USD — | 788.62 USD — | 798 USD — | — - | 229.89M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 913.81 USD — |
+0.85
|
208.08M USD — | 901.16 USD — | 914.06 USD — | — - | 208.08M USD — |
| Dow Jones U.S. Support Services DJUSIS | 730.99 USD — |
+0.57
|
194.39M USD — | 725.27 USD — | 731.38 USD — | — - | 194.39M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 610.65 USD — |
+0.82
|
177.17M USD — | 605.26 USD — | 610.92 USD — | — - | 177.17M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2217.5 USD — |
+1.49
|
176.58M USD — | 2180.33 USD — | 2218.98 USD — | — - | 176.58M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 741.99 USD — |
+0.74
|
173.37M USD — | 730.56 USD — | 742.26 USD — | — - | 173.37M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 292.12 USD — |
+0.7
|
172.13M USD — | 289.48 USD — | 292.25 USD — | — - | 172.13M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1030.85 USD — |
+1.13
|
169.66M USD — | 1016.61 USD — | 1045.19 USD — | — - | 169.66M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 292.75 USD — |
+0.71
|
169.3M USD — | 290.1 USD — | 292.89 USD — | — - | 169.3M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 3289.79 USD — |
-1.46
|
160.79M USD — | 3257.4 USD — | 3359.48 USD — | — - | 160.79M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 539.88 USD — |
+0.84
|
160.49M USD — | 533.89 USD — | 540.42 USD — | — - | 160.49M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1128.72 USD — |
+0.12
|
160.13M USD — | 1122.38 USD — | 1134.91 USD — | — - | 160.13M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9440.21 USD — |
+0.28
|
149.44M USD — | 9354.98 USD — | 9453.06 USD — | — - | 149.44M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 538.29 USD — |
+1.03
|
144.33M USD — | 532.69 USD — | 538.7 USD — | — - | 144.33M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 805.93 USD — |
+0.87
|
142.6M USD — | 795.06 USD — | 807.24 USD — | — - | 142.6M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 401.75 USD — |
+1.01
|
133.41M USD — | 396.64 USD — | 406.76 USD — | — - | 133.41M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3276.84 USD — |
+0.81
|
124.75M USD — | 3242.06 USD — | 3281.52 USD — | — - | 124.75M USD — |
| Dow Jones Utility Average DJU | 866.76 USD — |
+0.5
|
119.49M USD — | 858.17 USD — | 867.86 USD — | 15 - | 119.49M USD — |
| Dow Jones Transportation Average DJT | 15018.51 USD — |
+1.36
|
118.36M USD — | 14720.22 USD — | 15026.54 USD — | 20 - | 118.36M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3050.81 USD — |
+0.07
|
117.49M USD — | 3020.55 USD — | 3059.17 USD — | — - | 117.49M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 236.8 USD — |
+0.81
|
112.65M USD — | 233.8 USD — | 236.94 USD — | — - | 112.65M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2491.77 USD — |
+1.06
|
109.53M USD — | 2464.48 USD — | 2494.16 USD — | 39 - | 109.53M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 677.23 USD — |
+0.78
|
108.94M USD — | 668.78 USD — | 677.63 USD — | — - | 108.94M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 486.39 USD — |
+0.41
|
103.35M USD — | 482.54 USD — | 486.58 USD — | — - | 103.35M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 3660.22 USD — |
+0.4
|
95.87M USD — | 3634.61 USD — | 3674.58 USD — | — - | 95.87M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 131.89 USD — |
+1.34
|
94.38M USD — | 130.12 USD — | 132.1 USD — | — - | 94.38M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 425.35 USD — |
+1.07
|
94.27M USD — | 419.08 USD — | 425.61 USD — | — - | 94.27M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 832.89 USD — |
+0.7
|
94.16M USD — | 824.37 USD — | 833.83 USD — | 35 - | 94.16M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 308.69 USD — |
-0.17
|
92.02M USD — | 306.46 USD — | 309.68 USD — | — - | 92.02M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 1788.76 USD — |
+0.86
|
89.92M USD — | 1772.89 USD — | 1789.31 USD — | — - | 89.92M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 258.06 USD — |
+1
|
86.32M USD — | 255.31 USD — | 258.19 USD — | — - | 86.32M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 523.34 USD — |
+1.21
|
85.6M USD — | 516.03 USD — | 523.54 USD — | — - | 85.6M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1068.72 USD — |
+1.57
|
84.69M USD — | 1053.01 USD — | 1069.22 USD — | — - | 84.69M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 590.43 USD — |
+0.98
|
81.13M USD — | 581 USD — | 590.82 USD — | — - | 81.13M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2379.53 USD — |
+0.43
|
80M USD — | 2348.88 USD — | 2381.31 USD — | — - | 80M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 957.88 USD — |
+0.54
|
79.1M USD — | 942.73 USD — | 958.09 USD — | — - | 79.1M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1057.37 USD — |
+0.58
|
78M USD — | 1045.6 USD — | 1058.22 USD — | — - | 78M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 299.66 USD — |
+0.46
|
75.46M USD — | 295.96 USD — | 307.26 USD — | — - | 75.46M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3151.65 USD — |
+2.39
|
73.18M USD — | 3071.05 USD — | 3155.59 USD — | — - | 73.18M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 894.48 USD — |
+0.44
|
72.62M USD — | 879.97 USD — | 894.69 USD — | — - | 72.62M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 222.67 USD — |
-0.38
|
71.1M USD — | 221.3 USD — | 223.63 USD — | — - | 71.1M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2399.82 USD — |
-0.02
|
66.41M USD — | 2384.19 USD — | 2404.47 USD — | — - | 66.41M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 318.75 USD — |
+1.25
|
66.33M USD — | 314.06 USD — | 319.13 USD — | — - | 66.33M USD — |
| Dow Jones U.S. General Industri DJUSGI | 555.59 USD — |
+1.51
|
66.33M USD — | 547.58 USD — | 555.79 USD — | — - | 66.33M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 136.48 USD — |
+0.76
|
65.64M USD — | 133.89 USD — | 137.08 USD — | — - | 65.64M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1525.38 USD — |
+0.69
|
63.75M USD — | 1512.16 USD — | 1526.48 USD — | — - | 63.75M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 881.89 USD — |
+0.04
|
62.44M USD — | 871.46 USD — | 884.55 USD — | — - | 62.44M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 501.06 USD — |
+0.91
|
62.26M USD — | 495.56 USD — | 505.55 USD — | — - | 62.26M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 695.9 USD — |
+0.04
|
61.2M USD — | 689.48 USD — | 707.57 USD — | — - | 61.2M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1055.17 USD — |
+1.7
|
59.74M USD — | 1038.64 USD — | 1055.69 USD — | — - | 59.74M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 487.95 USD — |
+1.46
|
58.27M USD — | 480.39 USD — | 488.69 USD — | — - | 58.27M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 730.93 USD — |
+1.51
|
57.95M USD — | 720.06 USD — | 732.27 USD — | — - | 57.95M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 659.56 USD — |
+0.37
|
55.39M USD — | 654.15 USD — | 661.46 USD — | — - | 55.39M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1123.7 USD — |
+1.34
|
55.08M USD — | 1104.97 USD — | 1124.12 USD — | — - | 55.08M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1138.93 USD — |
+0.38
|
54.33M USD — | 1132.75 USD — | 1139.88 USD — | — - | 54.33M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 90.25 USD — |
+1.27
|
52.92M USD — | 88.98 USD — | 90.49 USD — | — - | 52.92M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 98.07 USD — |
+1.61
|
52.17M USD — | 96.54 USD — | 98.19 USD — | — - | 52.17M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 987.42 USD — |
+1.25
|
51.12M USD — | 967.94 USD — | 987.76 USD — | — - | 51.12M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1342.3 USD — |
+0.79
|
50.54M USD — | 1322.14 USD — | 1343.63 USD — | — - | 50.54M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2662.46 USD — |
+0.14
|
49.57M USD — | 2640.76 USD — | 2664.61 USD — | — - | 49.57M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 426.75 USD — |
+1.57
|
49.09M USD — | 420.79 USD — | 426.93 USD — | — - | 49.09M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1559.38 USD — |
+1.15
|
47.51M USD — | 1533.59 USD — | 1560.33 USD — | — - | 47.51M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1415.8 USD — |
+1.62
|
43.12M USD — | 1394.55 USD — | 1416.54 USD — | — - | 43.12M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 323.75 USD — |
+1.21
|
42.22M USD — | 319.66 USD — | 324.36 USD — | — - | 42.22M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 482.04 USD — |
+1.91
|
40.95M USD — | 473.29 USD — | 482.34 USD — | — - | 40.95M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 1700.5 USD — |
+0.65
|
38.77M USD — | 1674.76 USD — | 1702.16 USD — | — - | 38.77M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 318.58 USD — |
+1.37
|
37.84M USD — | 313.77 USD — | 319.03 USD — | — - | 37.84M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.53 USD — |
+1.09
|
36.35M USD — | 99.77 USD — | 101.7 USD — | — - | 36.35M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.56 USD — |
-0.17
|
34.78M USD — | 28.46 USD — | 28.7 USD — | — - | 34.78M USD — |
- {{ link.label }} {{link}}