Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (94)
- {{item.name}}
Tobacco (94)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$200.50 — |
+4.05
|
$312.50B — | $5.52M — | $192.97 — | $202.70 — | $312.50B — | 28.80 | $6.96 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$71.43 — |
+7.58
|
$126.76B — | $917.00 — | $70.78 — | $71.76 — | $126.76B — | 18.79 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.47 57.1 USD |
+0.63
|
€106.41B 122.84B USD | €27.58K 31.84K USD | €48.98 56.54 USD | €49.50 57.14 USD | €106.41B 122.84B USD | 14.55 | €3.40 3.92 USD | ||
Altria
MO
US
|
$71.53 — |
+0.15
|
$119.43B — | $963.21K — | $71.22 — | $71.69 — | $119.43B — | 15.05 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.43 — |
+2.84
|
$119.23B — | $3.42M — | $54.74 — | $55.55 — | $119.23B — | 14.21 | $3.90 — | ||
Japan Tobacco
JAPAY
US
|
$23.25 — |
+5.01
|
$82.55B — | $3.00 — | $23.25 — | $23.25 — | $82.55B — | 20.94 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,230 44.58 USD |
+3.88
|
¥13T 79.15B USD | ¥8M 51.32K USD | ¥7,099 43.77 USD | ¥7,297 44.99 USD | ¥13T 79.15B USD | 21.00 | ¥344 2.12 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.20 3.22 USD |
+4.78
|
₹3.34T 40.35B USD | ₹1.89M 22.87K USD | ₹255.25 3.09 USD | ₹267.85 3.24 USD | ₹3.34T 40.35B USD | 16.37 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.00 3.22 USD |
+4.31
|
₹3.33T 40.33B USD | ₹31.03M 375.37K USD | ₹255.10 3.09 USD | ₹268.05 3.24 USD | ₹3.33T 40.33B USD | 16.79 | ₹15.84 0.19 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€31.36 36.2 USD |
+2.15
|
€23.54B 27.17B USD | €14.67K 16.93K USD | €31.13 35.93 USD | €31.50 36.36 USD | €23.54B 27.17B USD | 12.25 | €2.56 2.96 USD | ||
Imperial Brands
IMBBY
US
|
$35.17 — |
+6.19
|
$26.40B — | $97.14K — | $34.51 — | $35.17 — | $26.40B — | 12.34 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$35.00 — |
+1.45
|
$26.27B — | $1.00K — | $35.00 — | $35.00 — | $26.27B — | 12.28 | $2.85 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.21 1.18 USD |
-0.43
|
HK$57.06B 7.3B USD | HK$5.10M 651.84K USD | HK$9.18 1.17 USD | HK$9.38 1.2 USD | HK$57.06B 7.3B USD | 43.85 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
RLX
RLX
US
|
$1.73 — |
0
|
$2.11B — | $20.52K — | $1.72 — | $1.73 — | $2.11B — | 15.68 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.36 2.99 USD |
-0.34
|
HK$16.16B 2.07B USD | HK$1.86M 237.57K USD | HK$23.04 2.95 USD | HK$24.00 3.07 USD | HK$16.16B 2.07B USD | 17.83 | HK$1.31 0.17 USD | ||
Turning Point Brands
TPB
US
|
$57.26 — |
+0.34
|
$1.11B — | $6.04K — | $57.04 — | $57.51 — | $1.11B — | 24.67 | $2.32 — | ||
Universal Corporation
UVV
US
|
$42.54 — |
-1.5
|
$1.06B — | $22.99K — | $42.20 — | $42.67 — | $1.06B — | 55.97 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.10 11.16 USD |
+2.42
|
DKK 5.99B 878.82M USD | DKK 119.38K 17.5K USD | DKK 73.80 10.82 USD | DKK 76.10 11.16 USD | DKK 5.99B 878.82M USD | 9.16 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.26 0.91 USD |
-0.93
|
MYR 1.22B 258.63M USD | MYR 148.60K 31.6K USD | MYR 4.24 0.9 USD | MYR 4.30 0.91 USD | MYR 1.22B 258.63M USD | 11.83 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.14 — |
0
|
$38.52M — | $2.00K — | $0.14 — | $0.14 — | $38.52M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.08 — |
+5.06
|
$7.61M — | $4.50K — | $0.06 — | $0.06 — | $7.61M — | 4.15 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
+5.41
|
$2.22M — | $25.00K — | $0.04 — | $0.04 — | $2.22M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.83 — |
0
|
$1.97M — | $540.00 — | $2.70 — | $2.90 — | $1.97M — | 0.50 | $5.56 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-0.33
|
$591.92K — | $1.00 — | $0.03 — | $0.03 — | $591.92K — | 0 | -$1.00 — | ||
22nd Century
XXII
US
|
$0.83 — |
-4.89
|
$591.26K — | $11.67K — | $0.82 — | $0.83 — | $591.26K — | 0.010 | $78.07 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+12.6
|
$42.04K — | $28.00 — | $0.00 — | $0.00 — | $42.04K — | 0 | $0.00 — | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.98 206.6 USD |
+3.17
|
€278.96B 322.01B USD | €13.00 15.01 USD | €178.98 206.6 USD | €178.98 206.6 USD | €278.96B 322.01B USD | 29.73 | €6.02 6.95 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.56 206.12 USD |
-0.3
|
€278.31B 321.26B USD | €0.00 0 USD | €178.10 205.59 USD | €178.58 206.14 USD | €278.31B 321.26B USD | 29.90 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.86 205.31 USD |
+0.06
|
€277.21B 320B USD | €25.00 28.86 USD | €177.86 205.31 USD | €177.86 205.31 USD | €277.21B 320B USD | 28.32 | €6.28 7.25 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.71 12.71 USD |
0
|
R$1.56T 316.97B USD | R$0.00 0 USD | R$62.71 12.71 USD | R$62.71 12.71 USD | R$1.56T 316.97B USD | 27.26 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,414.58 202.18 USD |
0
|
MX$5.32T 315.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.32T 315.13B USD | 27.26 | MX$125.24 7.42 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 27.05 | CHF 5.73 7.19 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,298.00 76.86 USD |
+4.26
|
MX$2.17T 128.33B USD | MX$32.00 1.89 USD | MX$1,296.00 76.74 USD | MX$1,298.00 76.86 USD | MX$2.17T 128.33B USD | 15.18 | MX$85.47 5.06 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.82B USD | 13.73 | MX$70.21 4.16 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.68 73.51 USD |
-0.13
|
€106.33B 122.74B USD | €1.43K 1.65K USD | €63.08 72.82 USD | €63.68 73.51 USD | €106.33B 122.74B USD | 15.23 | €4.18 4.83 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€63.52 73.32 USD |
-0.38
|
€106.06B 122.43B USD | €6.00 6.93 USD | €62.86 72.56 USD | €63.52 73.32 USD | €106.06B 122.43B USD | 15.60 | €4.07 4.7 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€49.28 56.89 USD |
-0.32
|
€106.01B 122.37B USD | €290.00 334.76 USD | €49.28 56.89 USD | €49.33 56.94 USD | €106.01B 122.37B USD | 14.75 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.48 73.28 USD |
-0.53
|
€106.00B 122.35B USD | €735.00 848.44 USD | €63.36 73.14 USD | €63.48 73.28 USD | €106.00B 122.35B USD | 15.15 | €4.19 4.84 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€49.00 56.56 USD |
+2.51
|
€105.40B 121.67B USD | €463.00 534.46 USD | €49.00 56.56 USD | €49.00 56.56 USD | €105.40B 121.67B USD | 14.71 | €3.33 3.84 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$55.36 11.22 USD |
-0.88
|
R$595.42B 120.68B USD | R$159.00 32.23 USD | R$55.36 11.22 USD | R$56.05 11.36 USD | R$595.42B 120.68B USD | 13.40 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$69.79 14.15 USD |
0
|
R$582.66B 118.1B USD | R$0.00 0 USD | R$69.79 14.15 USD | R$69.79 14.15 USD | R$582.66B 118.1B USD | 13.87 | R$5.03 1.02 USD | ||
British American Tobacco
BTAFF
US
|
$54.34 — |
+0.82
|
$116.89B — | $2.63K — | $55.00 — | $56.20 — | $116.89B — | 13.93 | $3.90 — | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.10 47.44 USD |
+4.82
|
€72.97B 84.23B USD | €400.00 461.73 USD | €40.34 46.57 USD | €41.10 47.44 USD | €72.97B 84.23B USD | 21.86 | €1.88 2.17 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€40.62 46.89 USD |
+3.62
|
€72.12B 83.24B USD | €0.00 0 USD | €40.62 46.89 USD | €40.83 47.13 USD | €72.12B 83.24B USD | 21.26 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€19.70 22.74 USD |
+3.14
|
€69.95B 80.74B USD | €11.00 12.7 USD | €19.70 22.74 USD | €19.70 22.74 USD | €69.95B 80.74B USD | 21.41 | €0.92 1.06 USD | ||
Japan Tobacco
JAPAF
US
|
$42.10 — |
-8.93
|
$74.74B — | $300.00 — | $38.40 — | $38.65 — | $74.74B — | 18.87 | $2.23 — | ||
Imperial Brands PLC
ITB.F
DE
|
€31.38 36.22 USD |
+1.1
|
€23.55B 27.19B USD | €460.00 530.99 USD | €31.25 36.07 USD | €31.38 36.22 USD | €23.55B 27.19B USD | 12.02 | €2.61 3.01 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€30.80 35.55 USD |
+6.21
|
€23.12B 26.69B USD | €10.00 11.54 USD | €30.80 35.55 USD | €30.80 35.55 USD | €23.12B 26.69B USD | 12.72 | €2.42 2.79 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,780.00 34.02 USD |
+3.15
|
ARS 12.01T 14.2B USD | ARS 13.41K 15.85 USD | ARS 28,220.00 33.36 USD | ARS 28,900.00 34.16 USD | ARS 12.01T 14.2B USD | 1.08 | ARS 26.57K 31.41 USD | ||
KT&G Corporation
033780.KS
KR
|
₩177,400 133.91 USD |
-1.22
|
₩18T 13.9B USD | ₩284K 214.31 USD | ₩177,400 133.91 USD | ₩180,800 136.47 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
+2.42
|
IDR 73.86T 4.72B USD | IDR 23.80M 1.52K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 75.00 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,813.20 21.94 USD |
+2.38
|
₹282.83B 3.42B USD | ₹151.62K 1.83K USD | ₹1,777.00 21.5 USD | ₹1,819.40 22.01 USD | ₹282.83B 3.42B USD | 20.67 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,812.20 21.92 USD |
+2.15
|
₹282.67B 3.42B USD | ₹19.18K 232.03 USD | ₹1,775.10 21.48 USD | ₹1,818.15 22 USD | ₹282.67B 3.42B USD | 21.74 | ₹83.34 1.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
+2.17
|
€2.73B 3.16B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73B 3.16B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€721.00 832.28 USD |
-0.28
|
€2.01B 2.32B USD | €19.00 21.93 USD | €721.00 832.28 USD | €721.00 832.28 USD | €2.01B 2.32B USD | 16.60 | €43.41 50.11 USD | ||
Philip Morris CR
PHPMF
US
|
$832.74 — |
0
|
$2.29B — | $8.00 — | $789.70 — | $893.80 — | $2.29B — | 16.35 | $50.92 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 18,000.00 1.15 USD |
+6.04
|
IDR 34.63T 2.21B USD | IDR 1.18M 75.35 USD | IDR 16,975.00 1.08 USD | IDR 18,225.00 1.16 USD | IDR 34.63T 2.21B USD | 7.84 | IDR 2.30K 0.15 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.54 1.78 USD |
+1.32
|
€1.88B 2.17B USD | €2.00K 2.31K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.88B 2.17B USD | 17.11 | €0.09 0.1 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,900.00 772.32 USD |
+1.02
|
CZK 49.14B 2.12B USD | CZK 116.00 5 USD | CZK 17,720.00 764.55 USD | CZK 18,000.00 776.63 USD | CZK 49.14B 2.12B USD | 16.82 | CZK 1.06K 45.91 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.85 — |
+2.26
|
$1.93B — | $750.00 — | $3.76 — | $3.76 — | $1.93B — | 7.12 | $0.54 — | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.85 0.98 USD |
+2.41
|
€1.64B 1.89B USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.64B 1.89B USD | 7.08 | €0.12 0.14 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €137.00 158.14 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 8.21 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€50.50 58.29 USD |
-0.49
|
€978.06M 1.13B USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €978.06M 1.13B USD | 25.76 | €1.96 2.26 USD | ||
Universal Corporation
UVV.F
DE
|
€37.66 43.47 USD |
-1.1
|
€937.71M 1.08B USD | €150.00 173.15 USD | €37.66 43.47 USD | €37.66 43.47 USD | €937.71M 1.08B USD | 57.93 | €0.65 0.75 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,522.00 48.87 USD |
-0.2
|
ZAC 1.97T 1.05B USD | ZAC 563.75K 301.01 USD | ZAC 90,840.00 48.5 USD | ZAC 92,000.00 49.12 USD | ZAC 1.97T 1.05B USD | 13.85 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.20 11.17 USD |
+4.81
|
DKK 6.84B 1B USD | DKK 2.42K 354.24 USD | DKK 76.20 11.17 USD | DKK 76.20 11.17 USD | DKK 6.84B 1B USD | 4.82 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.80 11.31 USD |
+1.77
|
€771.87M 890.99M USD | €510.00 588.71 USD | €9.80 11.31 USD | €9.80 11.31 USD | €771.87M 890.99M USD | 8.82 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.70 15.81 USD |
+2.24
|
€426.42M 492.23M USD | €350.00 404.02 USD | €13.70 15.81 USD | €13.70 15.81 USD | €426.42M 492.23M USD | 685.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 156.20 15.25 USD |
+0.77
|
SEK 4.86B 474.57M USD | SEK 16.26K 1.59K USD | SEK 152.40 14.88 USD | SEK 156.20 15.25 USD | SEK 4.86B 474.57M USD | 624.79 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.75 2.44 USD |
+0.5
|
₹34.21B 413.83M USD | ₹14.19K 171.63 USD | ₹199.80 2.42 USD | ₹202.10 2.45 USD | ₹34.21B 413.83M USD | 12.29 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.58 2.44 USD |
+0.36
|
₹34.18B 413.48M USD | ₹88.93K 1.08K USD | ₹200.00 2.42 USD | ₹202.56 2.45 USD | ₹34.18B 413.48M USD | 12.28 | ₹16.41 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,550.00 0.1 USD |
+2.31
|
IDR 3.23T 206.7M USD | IDR 1.08M 68.99 USD | IDR 1,500.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 3.23T 206.7M USD | 5.62 | IDR 275.68 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.75 — |
0
|
$67.67M — | $200.00 — | $2.75 — | $2.75 — | $67.67M — | 3.08 | $0.89 — | ||
ntc industries limited
NTCIND.BO
IN
|
₹127.95 1.55 USD |
-5.19
|
₹1.86B 22.48M USD | ₹3.22K 38.9 USD | ₹127.90 1.55 USD | ₹131.10 1.59 USD | ₹1.86B 22.48M USD | 8.78 | ₹14.56 0.18 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.42 0.48 USD |
+0.48
|
€16.23M 18.74M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.23M 18.74M USD | 0 | €0.00 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 191.91B 12.26M USD | IDR 212.00K 13.55 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.88 0.28 USD |
-0.91
|
₹402.89M 4.87M USD | ₹424.00 5.13 USD | ₹21.94 0.27 USD | ₹23.09 0.28 USD | ₹402.89M 4.87M USD | 10.21 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.74 0.26 USD |
-1.54
|
₹384.38M 4.65M USD | ₹2.76K 33.39 USD | ₹21.72 0.26 USD | ₹23.18 0.28 USD | ₹384.38M 4.65M USD | 9.74 | ₹2.23 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.25 0.12 USD |
-14.97
|
SEK 38.56M 3.76M USD | SEK 70.00 6.83 USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 38.56M 3.76M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.08 — |
0
|
$1.19M — | $1.00K — | $0.10 — | $0.10 — | $1.19M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,067.00 26.44 USD |
-3.82
|
ILA 112.16M 327.06K USD | ILA 936.00 2.73 USD | ILA 9,060.00 26.42 USD | ILA 9,302.00 27.12 USD | ILA 112.16M 327.06K USD | 1.87 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
