Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $182.61 — |
-0.46
|
$284.24B — | $6.06M — | $182.35 — | $184.59 — | $284.24B — | 28.75 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $49.34 — |
+1.15
|
$108.02B — | $7.57M — | $49.1 — | $49.56 — | $108.02B — | 26.67 | $1.85 — | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
+0.94
|
$104.97B — | $1.68K — | $0 — | $0 — | $104.97B — | 15.56 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.7 46.68 USD |
+0.83
|
$93.68B 102.41B USD | $96.3K 105.27K USD | $42.4 46.35 USD | $42.85 46.84 USD | $93.68B 102.41B USD | 26.68 | $1.6 1.75 USD | |
| Altria MO | $59.49 — |
+0.85
|
$100.21B — | $8.26M — | $58.96 — | $59.79 — | $100.21B — | 9.98 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.72 56.54 USD |
+0.9
|
$87.28B 95.4B USD | $2K 2.19K USD | $51.15 55.91 USD | $51.76 56.58 USD | $87.28B 95.4B USD | 9.96 | $5.19 5.67 USD | |
| ITC Limited ITC.BO | $417.95 5.06 USD |
+0.52
|
$5.25T 63.52B USD | $65.72K 795.07 USD | $414.85 5.02 USD | $418.2 5.06 USD | $5.25T 63.52B USD | 26.51 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $417.3 5.05 USD |
+0.34
|
$5.24T 63.41B USD | $7.47M 90.38K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.24T 63.41B USD | 26.47 | $15.76 0.19 USD | |
| Japan Tobacco Inc. 2914.T | $4,415 29.8 USD |
+0.34
|
$7.84T 52.92B USD | $2.44M 16.48K USD | $4,372 29.51 USD | $4,420 29.84 USD | $7.84T 52.92B USD | 43.62 | $101.2 0.68 USD | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$52.91B — | $2.6K — | $14.9 — | $15.35 — | $52.91B — | 42.57 | $0.35 — | |
| Imperial Brands PLC IMBBY | $39.76 — |
+1.4
|
$32.44B — | $3.95K — | $39.76 — | $39.95 — | $32.44B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $34.6 37.82 USD |
+0.96
|
$28.23B 30.86B USD | $26.45K 28.91K USD | $34.36 37.56 USD | $34.68 37.91 USD | $28.23B 30.86B USD | 9.88 | $3.5 3.83 USD | |
| Smoore International Holdings Limited 6969.HK | $18.04 2.31 USD |
-9.35
|
$111.51B 14.26B USD | $57.61M 7.37M USD | $17.86 2.28 USD | $19.9 2.54 USD | $111.51B 14.26B USD | 78.43 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.9 3.95 USD |
-3.44
|
$21.37B 2.73B USD | $2.37M 302.84K USD | $30.6 3.91 USD | $32.1 4.1 USD | $21.37B 2.73B USD | 25.12 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.17 — |
-1.81
|
$2.69B — | $4.29M — | $2.16 — | $2.2 — | $2.69B — | 31.00 | $0.07 — | |
| Universal UVV | $59.02 — |
-0.24
|
$1.46B — | $226.73K — | $58.99 — | $60.18 — | $1.46B — | 15.61 | $3.78 — | |
| Turning Point Brands TPB | $74.5 — |
-1.3
|
$1.33B — | $220.6K — | $74.36 — | $76.95 — | $1.33B — | 27.69 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.4 12.52 USD |
-1.04
|
$6.72B 985.87M USD | $101.72K 14.91K USD | $85.4 12.52 USD | $86.3 12.65 USD | $6.72B 985.87M USD | 8.05 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $281.2 3.4 USD |
-0.72
|
$47.68B 576.9M USD | $133.89K 1.62K USD | $280.6 3.39 USD | $284.55 3.44 USD | $47.68B 576.9M USD | 16.43 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
0
|
$3.84B 375.16M USD | $37.42K 3.65K USD | $125 12.2 USD | $129.6 12.65 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.65 0.99 USD |
-3.13
|
$1.33B 282.31M USD | $516.1K 109.74K USD | $4.61 0.98 USD | $4.8 1.02 USD | $1.33B 282.31M USD | 7.50 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.2 — |
-3.7
|
$127.96M — | $1.5K — | $5.39 — | $5.39 — | $127.96M — | 8.81 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
+23.91
|
$25.61M — | $80.74K — | $0.08 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$3.33 — | |
| Greenlane GNLN | $0.01 — |
0
|
$10.81M — | $235.57M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
+1.92
|
$6.12M — | $11.21K — | $0.51 — | $0.55 — | $6.12M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $2.2K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $0.44 — |
-7.74
|
$3.35M — | $864.39K — | $0.4299 — | $0.54 — | $3.35M — | 0.00036 | $1.21K — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41T 320.08B USD | 28.73 | $120.69 7.15 USD | |
| Philip Morris International Inc. PHMO34.SA | $501.61 101.67 USD |
-1.08
|
$1.57T 317.97B USD | $7 1.42 USD | $501.61 101.67 USD | $505.17 102.39 USD | $1.57T 317.97B USD | 28.72 | $17.46 3.54 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
+4.03
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 30.03 | $5.16 5.87 USD | |
| Philip Morris International Inc. PMOR.VI | $159.3 174.14 USD |
-0.04
|
$247.95B 271.05B USD | $0 0 USD | $159.24 174.07 USD | $159.86 174.75 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
-0.13
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.80 | $5.53 6.05 USD | |
| Philip Morris International Inc. 4I1.F | $158.7 173.48 USD |
-0.87
|
$247.02B 270.03B USD | $210 229.56 USD | $158.7 173.48 USD | $158.7 173.48 USD | $247.02B 270.03B USD | 28.75 | $5.52 6.03 USD | |
| Altria Group, Inc. MO.BA | $17,425 20.6 USD |
+0.14
|
$116.49T 137.7B USD | $3.51K 4.15 USD | $17,250 20.39 USD | $17,525 20.72 USD | $116.49T 137.7B USD | 0.62 | $27.71K 32.76 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.98 11.14 USD |
+2.04
|
$601.84B 121.98B USD | $345 69.93 USD | $53.8 10.9 USD | $54.98 11.14 USD | $601.84B 121.98B USD | 27.08 | $2.03 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,133.1 67.09 USD |
-0.17
|
$1.91T 113.02B USD | $660 39.08 USD | $1,133.1 67.09 USD | $1,135 67.21 USD | $1.91T 113.02B USD | 9.99 | $113.42 6.72 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
+0.37
|
$551.2B 111.72B USD | $10 2.03 USD | $326.4 66.16 USD | $327.23 66.32 USD | $551.2B 111.72B USD | 9.98 | $32.76 6.64 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$105.63B — | $347 — | $48.25 — | $48.25 — | $105.63B — | 26.08 | $1.85 — | |
| British American Tobacco p.l.c. BMT.F | $42.75 46.73 USD |
-0.12
|
$93.59B 102.31B USD | $3.44K 3.76K USD | $42.75 46.73 USD | $42.75 46.73 USD | $93.59B 102.31B USD | 26.71 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.7 46.68 USD |
+0.71
|
$93.57B 102.29B USD | $6 6.56 USD | $42.7 46.68 USD | $42.7 46.68 USD | $93.57B 102.29B USD | 26.68 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.84 56.67 USD |
+0.08
|
$87.34B 95.48B USD | $1.57K 1.72K USD | $51.83 56.66 USD | $51.84 56.67 USD | $87.34B 95.48B USD | 9.98 | $5.19 5.67 USD | |
| Altria Group, Inc. ALTR.VI | $51.73 56.55 USD |
+0.92
|
$87.28B 95.4B USD | $16 17.49 USD | $51.26 56.03 USD | $51.75 56.57 USD | $87.28B 95.4B USD | 10.02 | $5.16 5.64 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.44B — | $100 — | $31 — | $31 — | $55.44B — | 44.28 | $0.7 — | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.75B 52.2B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.75B 52.2B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.29 28.74 USD |
+0.61
|
$47.09B 51.47B USD | $70 76.52 USD | $26.29 28.74 USD | $26.29 28.74 USD | $47.09B 51.47B USD | 43.09 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.VI | $26.4 28.86 USD |
+1.73
|
$46.88B 51.24B USD | $0 0 USD | $26.36 28.82 USD | $26.42 28.88 USD | $46.88B 51.24B USD | 43.99 | $0.6 0.66 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.43B — | $100 — | $39.75 — | $39.75 — | $32.43B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITB.F | $34.51 37.72 USD |
+0.15
|
$28.15B 30.78B USD | $300 327.94 USD | $34.51 37.72 USD | $34.51 37.72 USD | $28.15B 30.78B USD | 9.85 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-2.3
|
$27.74B 30.32B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $27.74B 30.32B USD | 9.71 | $3.5 3.83 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$20.06B — | $100 — | $1.6 — | $1.6 — | $20.06B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $125,700 94.88 USD |
-0.63
|
$13.56T 10.24B USD | $140.84K 106.31 USD | $124,500 93.98 USD | $127,000 95.86 USD | $13.56T 10.24B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,116 98.19 USD |
-0.47
|
$423.54B 5.12B USD | $13.22K 159.88 USD | $8,094.5 97.93 USD | $8,235 99.63 USD | $423.54B 5.12B USD | 36.45 | $222.62 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,100 98 USD |
-0.6
|
$422.98B 5.12B USD | $791 9.57 USD | $8,100 98 USD | $8,210 99.33 USD | $422.98B 5.12B USD | 36.40 | $222.48 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-1.61
|
$70.95T 4.53B USD | $11.34M 724.72 USD | $605 0.04 USD | $620 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.86B 4.22B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-1.6
|
$2.29B 2.51B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.29B 2.51B USD | 30.66 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
0
|
$1.92B 2.1B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.92B 2.1B USD | 14.00 | $48.98 53.54 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,380 749.88 USD |
+0.23
|
$47.71B 2.06B USD | $264 11.39 USD | $17,260 744.7 USD | $17,380 749.88 USD | $47.71B 2.06B USD | 14.26 | $1.22K 52.57 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $1 — | $720 — | $720 — | $1.98B — | 12.71 | $56.61 — | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
0
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.4 56.19 USD | $1.27B 1.39B USD | 15.60 | $3.29 3.6 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-1.55
|
$1.14B 1.25B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.14B 1.25B USD | 27.13 | $2.34 2.56 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.2B — | $1K — | $0.6099 — | $0.6099 — | $1.2B — | 30.57 | $0.02 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,475 0.61 USD |
-1.3
|
$18.23T 1.16B USD | $258.2K 16.5 USD | $9,425 0.6 USD | $9,575 0.61 USD | $18.23T 1.16B USD | 37.24 | $254.4 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $920 134.89 USD | $0 0 USD | $0 0 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-0.87
|
$979.18M 1.07B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $979.18M 1.07B USD | 45.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.04B — | $100 — | $2.15 — | $2.15 — | $1.04B — | 35.83 | $0.06 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.28 12.33 USD |
-1.23
|
$890.44M 973.37M USD | $34 37.17 USD | $11.28 12.33 USD | $11.28 12.33 USD | $890.44M 973.37M USD | 7.94 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
-1.27
|
$866.64M 947.35M USD | $561 613.25 USD | $310 338.87 USD | $320 349.8 USD | $866.64M 947.35M USD | 7.68 | $40.36 44.12 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $281.05 3.4 USD |
-0.71
|
$47.69B 577M USD | $7.97K 96.47 USD | $281 3.4 USD | $284.7 3.44 USD | $47.69B 577M USD | 16.43 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.26 12.31 USD |
-1.23
|
$363.86M 397.75M USD | $200 218.63 USD | $11.26 12.31 USD | $11.26 12.31 USD | $363.86M 397.75M USD | 62.55 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $765 0.05 USD |
+2
|
$1.59T 101.47M USD | $2.33M 148.88 USD | $760 0.05 USD | $815 0.05 USD | $1.59T 101.47M USD | 5.64 | $135.53 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
-3.45
|
$205.08B 13.1M USD | $13.9K 0.89 USD | $218 0.01 USD | $228 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.17 0.46 USD |
-0.31
|
$672.13M 8.13M USD | $15 0.18 USD | $38.17 0.46 USD | $38.19 0.46 USD | $672.13M 8.13M USD | 13.58 | $2.81 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35 0.42 USD |
-1.27
|
$650.21M 7.87M USD | $1.72K 20.81 USD | $35 0.42 USD | $35.8 0.43 USD | $650.21M 7.87M USD | 13.83 | $2.53 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
0
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-21.27
|
$2.98M — | $92 — | $0.1199 — | $0.1199 — | $2.98M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.96M — | $3K — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,662 0 USD |
+1.33
|
$80.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 0 USD | 26.92 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,967 0 USD |
+1.37
|
$24.21B 0 USD | $107.93K 0 USD | $0 0 USD | $0 0 USD | $24.21B 0 USD | 9.89 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,263 0 USD |
+1.1
|
$1.93T 0 USD | $1.21M 0 USD | $87,503 0 USD | $88,661 0 USD | $1.93T 0 USD | 26.52 | $33.28 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}