Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (94)
- {{item.name}}
Tobacco (94)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$200.50 — |
+4.05
|
$312.50B — | $5.52M — | $192.97 — | $202.70 — | $312.50B — | 28.80 | $6.96 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.16 56.75 USD |
+1.78
|
€105.75B 122.07B USD | €65.33K 75.41K USD | €48.13 55.56 USD | €49.31 56.92 USD | €105.75B 122.07B USD | 14.71 | €3.34 3.86 USD | ||
Altria
MO
US
|
$71.42 — |
+2.94
|
$119.25B — | $11.65M — | $70.03 — | $71.84 — | $119.25B — | 15.03 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.43 — |
+2.84
|
$119.23B — | $3.42M — | $54.74 — | $55.55 — | $119.23B — | 14.21 | $3.90 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $9.53K — | $68.33 — | $71.70 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco
JAPAY
US
|
$22.14 — |
+0.73
|
$78.61B — | $4.32K — | $21.98 — | $22.20 — | $78.61B — | 20.31 | $1.09 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,960 42.92 USD |
-0.43
|
¥12T 76.19B USD | ¥3M 21.08K USD | ¥6,892 42.5 USD | ¥6,997 43.14 USD | ¥12T 76.19B USD | 20.73 | ¥336 2.07 USD | ||
ITC Limited
ITC.NS
IN
|
₹255.00 3.09 USD |
-4.03
|
₹3.20T 38.66B USD | ₹53.64M 649.01K USD | ₹253.15 3.06 USD | ₹264.65 3.2 USD | ₹3.20T 38.66B USD | 16.09 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹254.05 3.07 USD |
-4.24
|
₹3.18T 38.51B USD | ₹372.03M 4.5M USD | ₹253.15 3.06 USD | ₹264.65 3.2 USD | ₹3.18T 38.51B USD | 15.62 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€30.70 35.44 USD |
+4.14
|
€23.04B 26.6B USD | €63.70K 73.53K USD | €29.80 34.4 USD | €31.00 35.78 USD | €23.04B 26.6B USD | 12.47 | €2.46 2.84 USD | ||
Imperial Brands
IMBBY
US
|
$35.17 — |
+6.06
|
$26.40B — | $97.14K — | $34.51 — | $35.17 — | $26.40B — | 12.34 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$34.50 — |
+4.86
|
$25.90B — | $2.50K — | $33.50 — | $34.50 — | $25.90B — | 12.10 | $2.85 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.25 1.18 USD |
+0.22
|
HK$57.31B 7.33B USD | HK$5.70M 729.44K USD | HK$9.18 1.17 USD | HK$9.52 1.22 USD | HK$57.31B 7.33B USD | 44.04 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
RLX
RLX
US
|
$1.72 — |
-0.58
|
$2.10B — | $1.08M — | $1.71 — | $1.73 — | $2.10B — | 15.63 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.44 3 USD |
+3.81
|
HK$16.21B 2.07B USD | HK$2.30M 294.6K USD | HK$22.90 2.93 USD | HK$24.28 3.1 USD | HK$16.21B 2.07B USD | 17.89 | HK$1.31 0.17 USD | ||
Turning Point Brands
TPB
US
|
$57.04 — |
-0.58
|
$1.10B — | $546.18K — | $56.18 — | $57.95 — | $1.10B — | 24.58 | $2.32 — | ||
Universal Corporation
UVV
US
|
$43.18 — |
+0.82
|
$1.08B — | $435.43K — | $42.66 — | $43.39 — | $1.08B — | 56.81 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 74.30 10.89 USD |
+2.06
|
DKK 5.85B 858.03M USD | DKK 126.11K 18.49K USD | DKK 72.60 10.64 USD | DKK 74.30 10.89 USD | DKK 5.85B 858.03M USD | 8.95 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.30 0.91 USD |
+0.47
|
MYR 1.23B 261.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 261.06M USD | 11.94 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.14 — |
-7.17
|
$38.52M — | $10.39K — | $0.14 — | $0.16 — | $38.52M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.08 — |
+6.76
|
$7.25M — | $4.50K — | $0.06 — | $0.06 — | $7.25M — | 3.95 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
+8.11
|
$2.28M — | $25.00K — | $0.04 — | $0.04 — | $2.28M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.83 — |
-4.07
|
$1.97M — | $9.89K — | $2.70 — | $2.90 — | $1.97M — | 0.50 | $5.56 — | ||
22nd Century
XXII
US
|
$0.87 — |
-2.33
|
$621.67K — | $45.63K — | $0.83 — | $0.91 — | $621.67K — | 0.011 | $78.07 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$593.88K — | $12.84K — | $0.03 — | $0.03 — | $593.88K — | 0 | -$1.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.00 — |
0
|
$37.34K — | $28.00 — | $0.00 — | $0.00 — | $37.34K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.10 206.74 USD |
+4.15
|
€279.15B 322.23B USD | €0.00 0 USD | €172.38 198.98 USD | €179.10 206.74 USD | €279.15B 322.23B USD | 30.00 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.76 205.19 USD |
+5.25
|
€277.06B 319.82B USD | €25.00 28.86 USD | €171.60 198.08 USD | €177.76 205.19 USD | €277.06B 319.82B USD | 29.77 | €5.97 6.89 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.71 12.71 USD |
+4.64
|
R$1.56T 316.97B USD | R$2.00 0.41 USD | R$61.91 12.55 USD | R$62.71 12.71 USD | R$1.56T 316.97B USD | 27.26 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,414.58 202.18 USD |
0
|
MX$5.32T 315.13B USD | MX$5.31K 314.3 USD | MX$3,414.58 202.18 USD | MX$3,414.58 202.18 USD | MX$5.32T 315.13B USD | 27.26 | MX$125.24 7.42 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€173.48 200.25 USD |
+0.93
|
€270.39B 312.12B USD | €27.00 31.17 USD | €172.64 199.28 USD | €173.48 200.25 USD | €270.39B 312.12B USD | 29.05 | €5.97 6.89 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 27.72 | CHF 5.59 7.01 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,298.00 76.86 USD |
+4.26
|
MX$2.17T 128.33B USD | MX$32.00 1.89 USD | MX$1,296.00 76.74 USD | MX$1,298.00 76.86 USD | MX$2.17T 128.33B USD | 15.18 | MX$85.47 5.06 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.82 73.67 USD |
+2.84
|
€106.56B 123.01B USD | €25.00 28.86 USD | €61.88 71.43 USD | €63.82 73.67 USD | €106.56B 123.01B USD | 15.68 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.76 73.6 USD |
+2.64
|
€106.46B 122.89B USD | €3.40K 3.93K USD | €61.88 71.43 USD | €63.76 73.6 USD | €106.46B 122.89B USD | 15.66 | €4.07 4.7 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€63.76 73.6 USD |
+2.54
|
€106.46B 122.89B USD | €0.00 0 USD | €62.08 71.66 USD | €63.76 73.6 USD | €106.46B 122.89B USD | 15.66 | €4.07 4.7 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.82B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.82B USD | 13.73 | MX$70.21 4.16 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€49.44 57.07 USD |
+2.57
|
€106.35B 122.76B USD | €494.00 570.24 USD | €48.03 55.44 USD | €49.44 57.07 USD | €106.35B 122.76B USD | 14.80 | €3.34 3.86 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$55.85 11.32 USD |
+2.97
|
R$600.69B 121.75B USD | R$1.86K 376.59 USD | R$53.15 10.77 USD | R$55.95 11.34 USD | R$600.69B 121.75B USD | 13.52 | R$4.13 0.84 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€47.80 55.18 USD |
-0.42
|
€102.82B 118.69B USD | €463.00 534.46 USD | €47.80 55.18 USD | €47.80 55.18 USD | €102.82B 118.69B USD | 14.31 | €3.34 3.86 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$69.79 14.15 USD |
0
|
R$582.66B 118.1B USD | R$0.00 0 USD | R$69.79 14.15 USD | R$69.79 14.15 USD | R$582.66B 118.1B USD | 13.87 | R$5.03 1.02 USD | ||
British American Tobacco
BTAFF
US
|
$53.90 — |
+3.44
|
$115.94B — | $2.63K — | $55.00 — | $56.20 — | $115.94B — | 13.82 | $3.90 — | ||
Japan Tobacco
JAPAF
US
|
$46.23 — |
0
|
$82.07B — | $300.00 — | $38.40 — | $38.65 — | $82.07B — | 21.30 | $2.17 — | ||
Japan Tobacco Inc.
JAT.F
DE
|
€39.21 45.26 USD |
+0.77
|
€69.61B 80.36B USD | €200.00 230.87 USD | €39.21 45.26 USD | €39.21 45.26 USD | €69.61B 80.36B USD | 21.08 | €1.86 2.15 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€39.20 45.25 USD |
-0.31
|
€69.59B 80.33B USD | €0.00 0 USD | €39.13 45.17 USD | €39.25 45.31 USD | €69.59B 80.33B USD | 21.07 | €1.86 2.15 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€19.10 22.05 USD |
-1.55
|
€67.82B 78.29B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €67.82B 78.29B USD | 20.53 | €0.93 1.07 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€31.04 35.83 USD |
+6.37
|
€23.30B 26.9B USD | €430.00 496.36 USD | €30.34 35.02 USD | €31.04 35.83 USD | €23.30B 26.9B USD | 12.61 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€29.00 33.48 USD |
-1.36
|
€21.77B 25.13B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €21.77B 25.13B USD | 11.78 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,780.00 34.02 USD |
+3.15
|
ARS 12.01T 14.2B USD | ARS 13.41K 15.85 USD | ARS 28,220.00 33.36 USD | ARS 28,900.00 34.16 USD | ARS 12.01T 14.2B USD | 1.08 | ARS 26.57K 31.41 USD | ||
KT&G Corporation
033780.KS
KR
|
₩177,400 133.91 USD |
-1.22
|
₩18T 13.9B USD | ₩284K 214.31 USD | ₩177,400 133.91 USD | ₩180,800 136.47 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 72.12T 4.61B USD | IDR 7.86M 502.4 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 72.12T 4.61B USD | 8.26 | IDR 75.00 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,774.00 21.46 USD |
-4.99
|
₹276.71B 3.35B USD | ₹32.90K 398 USD | ₹1,770.00 21.41 USD | ₹1,864.95 22.56 USD | ₹276.71B 3.35B USD | 21.28 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,771.00 21.43 USD |
-4.91
|
₹276.24B 3.34B USD | ₹283.95K 3.44K USD | ₹1,770.00 21.41 USD | ₹1,866.00 22.58 USD | ₹276.24B 3.34B USD | 20.19 | ₹87.68 1.06 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
-2.13
|
€2.68B 3.09B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€723.00 834.58 USD |
-0.55
|
€2.01B 2.32B USD | €19.00 21.93 USD | €723.00 834.58 USD | €723.00 834.58 USD | €2.01B 2.32B USD | 16.56 | €43.65 50.39 USD | ||
Philip Morris CR
PHPMF
US
|
$832.74 — |
0
|
$2.29B — | $8.00 — | $789.70 — | $893.80 — | $2.29B — | 16.35 | $50.92 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.52 1.75 USD |
+1.33
|
€1.86B 2.14B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.52 1.75 USD | €1.86B 2.14B USD | 16.88 | €0.09 0.1 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,720.00 764.55 USD |
-0.11
|
CZK 48.65B 2.1B USD | CZK 250.00 10.79 USD | CZK 17,720.00 764.55 USD | CZK 17,960.00 774.91 USD | CZK 48.65B 2.1B USD | 16.65 | CZK 1.06K 45.91 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,975.00 1.08 USD |
+0.3
|
IDR 32.66T 2.09B USD | IDR 977.00K 62.43 USD | IDR 16,875.00 1.08 USD | IDR 17,400.00 1.11 USD | IDR 32.66T 2.09B USD | 7.37 | IDR 2.30K 0.15 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.76 — |
-2.72
|
$1.89B — | $750.00 — | $3.76 — | $3.76 — | $1.89B — | 6.96 | $0.54 — | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.83 0.96 USD |
+1.22
|
€1.60B 1.84B USD | €200.00 230.87 USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.60B 1.84B USD | 6.91 | €0.12 0.14 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
-0.48
|
€1.15B 1.33B USD | €137.00 158.14 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 8.21 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€50.75 58.58 USD |
-1.36
|
€982.90M 1.13B USD | €30.00 34.63 USD | €50.75 58.58 USD | €50.75 58.58 USD | €982.90M 1.13B USD | 25.50 | €1.99 2.3 USD | ||
Universal Corporation
UVV.F
DE
|
€38.08 43.96 USD |
0
|
€948.16M 1.09B USD | €150.00 173.15 USD | €38.08 43.96 USD | €38.08 43.96 USD | €948.16M 1.09B USD | 58.58 | €0.65 0.75 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,710.00 48.97 USD |
+2.36
|
ZAC 1.97T 1.05B USD | ZAC 318.94K 170.29 USD | ZAC 89,766.00 47.93 USD | ZAC 91,803.00 49.02 USD | ZAC 1.97T 1.05B USD | 13.88 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 72.70 10.66 USD |
-0.48
|
DKK 6.53B 956.89M USD | DKK 3.98K 583.41 USD | DKK 72.60 10.64 USD | DKK 74.20 10.88 USD | DKK 6.53B 956.89M USD | 4.60 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.63 11.12 USD |
+0.31
|
€758.48M 875.54M USD | €510.00 588.71 USD | €9.63 11.12 USD | €9.63 11.12 USD | €758.48M 875.54M USD | 8.67 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.40 15.47 USD |
0
|
€417.08M 481.45M USD | €350.00 404.02 USD | €13.40 15.47 USD | €13.40 15.47 USD | €417.08M 481.45M USD | 670.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 155.00 15.13 USD |
+1.97
|
SEK 4.82B 470.93M USD | SEK 47.04K 4.59K USD | SEK 150.20 14.66 USD | SEK 155.60 15.19 USD | SEK 4.82B 470.93M USD | 620.00 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.86 2.43 USD |
-0.23
|
₹34.05B 412M USD | ₹108.21K 1.31K USD | ₹200.00 2.42 USD | ₹203.10 2.46 USD | ₹34.05B 412M USD | 12.24 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.75 2.43 USD |
-0.32
|
₹34.04B 411.78M USD | ₹12.69K 153.53 USD | ₹200.15 2.42 USD | ₹203.00 2.46 USD | ₹34.04B 411.78M USD | 12.23 | ₹16.41 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,515.00 0.1 USD |
-1.62
|
IDR 3.16T 202.04M USD | IDR 900.20K 57.52 USD | IDR 1,515.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 3.16T 202.04M USD | 5.58 | IDR 271.20 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.75 — |
-1.43
|
$67.67M — | $200.00 — | $2.75 — | $2.75 — | $67.67M — | 3.08 | $0.89 — | ||
ntc industries limited
NTCIND.BO
IN
|
₹134.95 1.63 USD |
+1.01
|
₹1.96B 23.7M USD | ₹453.00 5.48 USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹1.96B 23.7M USD | 9.26 | ₹14.56 0.18 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.41 0.48 USD |
-24.73
|
€16.15M 18.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15M 18.65M USD | 0 | €0.00 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 187.20B 11.96M USD | IDR 191.80K 12.26 USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 187.20B 11.96M USD | 9.26 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.09 0.28 USD |
+1.27
|
₹406.59M 4.92M USD | ₹190.00 2.3 USD | ₹21.71 0.26 USD | ₹23.26 0.28 USD | ₹406.59M 4.92M USD | 10.30 | ₹2.24 0.03 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.08 0.27 USD |
-3.37
|
₹390.39M 4.72M USD | ₹2.29K 27.64 USD | ₹21.72 0.26 USD | ₹22.85 0.28 USD | ₹390.39M 4.72M USD | 9.90 | ₹2.23 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.47 0.14 USD |
-0.68
|
SEK 45.34M 4.43M USD | SEK 1.08K 105.62 USD | SEK 1.25 0.12 USD | SEK 1.47 0.14 USD | SEK 45.34M 4.43M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.08 — |
-52.94
|
$1.19M — | $1.00K — | $0.10 — | $0.10 — | $1.19M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,427.00 27.49 USD |
+0.14
|
ILA 116.62M 340.05K USD | ILA 259.00 0.76 USD | ILA 9,414.00 27.45 USD | ILA 9,536.00 27.81 USD | ILA 116.62M 340.05K USD | 1.95 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
