Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (2)
- Czech Republic (1)
- Denmark (1)
- Germany (22)
- Greece (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexico (3)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (94)
- {{item.name}}
- All sectors
- Consumer Defensive (94)
Tobacco (94)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$180.91 — |
-1.07
|
$281.96B — | $5.57M — | $179.00 — | $186.00 — | $281.96B — | 25.44 | $7.11 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.88 62.2 USD |
-0.66
|
€116.34B 134.29B USD | €8.81K 10.17K USD | €53.74 62.03 USD | €54.00 62.33 USD | €116.34B 134.29B USD | 13.30 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.76 — |
-1.56
|
$133.35B — | $14.38M — | $61.66 — | $63.03 — | $133.35B — | 13.39 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.56 — |
+0.21
|
$132.92B — | $600.00 — | $62.00 — | $62.10 — | $132.92B — | 13.35 | $4.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.39 — |
+9.02
|
$128.46B — | $58.00 — | $71.36 — | $72.97 — | $128.46B — | 19.05 | $3.80 — | ||
Altria
MO
US
|
$71.95 — |
-2.84
|
$120.15B — | $7.88M — | $71.72 — | $73.77 — | $120.15B — | 15.02 | $4.79 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,975 36.84 USD |
-0.62
|
¥11T 65.41B USD | ¥4M 22.08K USD | ¥5,964 36.77 USD | ¥6,036 37.22 USD | ¥11T 65.41B USD | 21.23 | ¥281 1.73 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.38 — |
-2.18
|
$65.26B — | $2.90K — | $18.46 — | $18.52 — | $65.26B — | 21.12 | $0.87 — | ||
ITC Limited
ITC.BO
IN
|
₹290.30 3.51 USD |
+1.15
|
₹3.64T 44B USD | ₹386.42K 4.68K USD | ₹287.05 3.47 USD | ₹290.50 3.51 USD | ₹3.64T 44B USD | 17.85 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.25 3.51 USD |
+1.15
|
₹3.64T 44B USD | ₹4.24M 51.31K USD | ₹287.10 3.47 USD | ₹290.50 3.51 USD | ₹3.64T 44B USD | 17.59 | ₹16.50 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.31 37.3 USD |
-0.77
|
€24.78B 28.61B USD | €3.39K 3.91K USD | €31.99 36.93 USD | €32.35 37.34 USD | €24.78B 28.61B USD | 13.08 | €2.47 2.85 USD | ||
Imperial Brands PLC
IMBBY
US
|
$37.16 — |
+0.43
|
$28.50B — | $21.89K — | $37.08 — | $37.38 — | $28.50B — | 13.22 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.02 0.9 USD |
-3.31
|
HK$43.49B 5.56B USD | HK$14.39M 1.84M USD | HK$6.90 0.88 USD | HK$7.28 0.93 USD | HK$43.49B 5.56B USD | 35.10 | HK$0.20 0.03 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,162.10 26.16 USD |
-0.51
|
₹337.25B 4.08B USD | ₹119.95K 1.45K USD | ₹2,159.00 26.12 USD | ₹2,200.00 26.62 USD | ₹337.25B 4.08B USD | 22.10 | ₹97.79 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.90 — |
+1.06
|
$2.32B — | $2.98M — | $1.88 — | $1.94 — | $2.32B — | 17.27 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.20 2.45 USD |
-2.83
|
HK$13.28B 1.7B USD | HK$2.13M 272.17K USD | HK$18.85 2.41 USD | HK$19.76 2.53 USD | HK$13.28B 1.7B USD | 13.52 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$84.81 — |
+0.3
|
$1.64B — | $330.07K — | $82.50 — | $86.75 — | $1.64B — | 29.04 | $2.92 — | ||
Universal
UVV
US
|
$52.17 — |
-1.49
|
$1.30B — | $147.96K — | $51.89 — | $52.94 — | $1.30B — | 40.13 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.50 9.75 USD |
0
|
DKK 5.24B 767.81M USD | DKK 14.21K 2.08K USD | DKK 66.00 9.68 USD | DKK 66.50 9.75 USD | DKK 5.24B 767.81M USD | 8.01 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.00 3.15 USD |
-0.12
|
₹44.08B 533.31M USD | ₹190.20K 2.3K USD | ₹259.40 3.14 USD | ₹262.00 3.17 USD | ₹44.08B 533.31M USD | 15.10 | ₹17.21 0.21 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 139.20 13.59 USD |
+0.87
|
SEK 4.33B 422.92M USD | SEK 1.63K 159.4 USD | SEK 137.60 13.43 USD | SEK 140.80 13.74 USD | SEK 4.33B 422.92M USD | 267.69 | SEK 0.52 0.05 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.07 1.08 USD |
+0.4
|
MYR 1.45B 307.81M USD | MYR 94.40K 20.07K USD | MYR 5.00 1.06 USD | MYR 5.09 1.08 USD | MYR 1.45B 307.81M USD | 10.14 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.21 — |
-2.23
|
$58.97M — | $5.07K — | $0.21 — | $0.24 — | $58.97M — | 7.00 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $49.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+10.87
|
$4.68M — | $15.00K — | $0.05 — | $0.05 — | $4.68M — | 5.09 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+11.43
|
$4.39M — | $40.00K — | $0.07 — | $0.07 — | $4.39M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.42 — |
-2.42
|
$1.53M — | $2.27K — | $2.31 — | $2.44 — | $1.53M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.05 — |
+3.85
|
$1.40M — | $19.63K — | $3.95 — | $4.22 — | $1.40M — | 0 | -$650.70 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
+20
|
$1.24M — | $1.50K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-11.11
|
$468.85K — | $192.84K — | $0.02 — | $0.02 — | $468.85K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-3.23
|
$67.20K — | $19.01K — | $0.00 — | $0.01 — | $67.20K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$470.40 95.34 USD |
0
|
R$1.47T 297.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.19B USD | 25.57 | R$18.39 3.73 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,123.00 184.92 USD |
0
|
MX$4.87T 288.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.87T 288.21B USD | 25.12 | MX$124.30 7.36 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.22 183.79 USD |
-1.19
|
€248.15B 286.45B USD | €31.00 35.78 USD | €159.22 183.79 USD | €159.22 183.79 USD | €248.15B 286.45B USD | 25.51 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€158.32 182.75 USD |
+0.56
|
€246.75B 284.83B USD | €0.00 0 USD | €158.32 182.75 USD | €158.32 182.75 USD | €246.75B 284.83B USD | 25.41 | €6.23 7.19 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.86 182.22 USD |
-1.95
|
€246.03B 284.01B USD | €80.00 92.35 USD | €157.86 182.22 USD | €157.86 182.22 USD | €246.03B 284.01B USD | 25.33 | €6.23 7.19 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.95 | CHF 5.75 7.21 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.57 12.88 USD |
-1.61
|
R$686.30B 139.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.30B 139.1B USD | 13.32 | R$4.77 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.13B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.13B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.26 62.63 USD |
-1.02
|
€117.16B 135.24B USD | €14.00 16.16 USD | €54.26 62.63 USD | €54.26 62.63 USD | €117.16B 135.24B USD | 13.39 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
-0.92
|
€116.60B 134.59B USD | €202.00 233.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.60B 134.59B USD | 13.33 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,290.00 76.38 USD |
0
|
MX$2.15T 127.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.55B USD | 15.36 | MX$83.98 4.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$371.26 75.25 USD |
-2.01
|
R$619.96B 125.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.96B 125.66B USD | 14.94 | R$24.84 5.03 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.52 73.32 USD |
+0.09
|
€106.07B 122.44B USD | €691.00 797.65 USD | €63.52 73.32 USD | €63.82 73.67 USD | €106.07B 122.44B USD | 15.08 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.00 72.72 USD |
-1.69
|
€105.20B 121.44B USD | €22.00 25.4 USD | €62.94 72.65 USD | €63.00 72.72 USD | €105.20B 121.44B USD | 15.07 | €4.18 4.83 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.98 72.7 USD |
-0.51
|
€105.17B 121.4B USD | €0.00 0 USD | €62.98 72.7 USD | €62.98 72.7 USD | €105.17B 121.4B USD | 14.99 | €4.20 4.85 USD | ||
Japan Tobacco
JAPAF
US
|
$37.50 — |
-0.64
|
$66.58B — | $250.00 — | $38.50 — | $38.50 — | $66.58B — | 21.55 | $1.74 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.33 37.32 USD |
0
|
€57.40B 66.26B USD | €0.00 0 USD | €32.33 37.32 USD | €32.51 37.53 USD | €57.40B 66.26B USD | 21.13 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€31.95 36.88 USD |
-1.02
|
€56.72B 65.48B USD | €1.03K 1.19K USD | €31.95 36.88 USD | €31.95 36.88 USD | €56.72B 65.48B USD | 20.88 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.60 18.01 USD |
-1.27
|
€55.39B 63.94B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €55.39B 63.94B USD | 20.52 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.33 37.32 USD |
-0.98
|
€24.80B 28.63B USD | €35.00 40.4 USD | €32.00 36.94 USD | €32.33 37.32 USD | €24.80B 28.63B USD | 13.14 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
-5.88
|
€24.55B 28.34B USD | €900.00 1.04K USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.55B 28.34B USD | 12.95 | €2.47 2.85 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.30 — |
-1.22
|
$27.85B — | $110.00 — | $36.20 — | $36.20 — | $27.85B — | 12.91 | $2.81 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,080.00 33.19 USD |
-2.02
|
ARS 11.72T 13.86B USD | ARS 7.47K 8.83 USD | ARS 28,000.00 33.1 USD | ARS 28,760.00 34 USD | ARS 11.72T 13.86B USD | 0.99 | ARS 28.32K 33.48 USD | ||
KT&G Corporation
033780.KS
KR
|
₩167,100 126.13 USD |
-1.53
|
₩17T 13.09B USD | ₩278K 209.57 USD | ₩166,400 125.6 USD | ₩172,600 130.28 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
-1.48
|
IDR 76.77T 4.91B USD | IDR 5.35M 341.72 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.03 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,162.95 26.17 USD |
-0.58
|
₹337.38B 4.08B USD | ₹13.70K 165.71 USD | ₹2,160.00 26.13 USD | ₹2,194.90 26.55 USD | ₹337.38B 4.08B USD | 25.95 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10
|
€3.14B 3.63B USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.64 1.89 USD |
-0.61
|
€2.00B 2.31B USD | €1.40K 1.62K USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.00B 2.31B USD | 16.39 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€720.00 831.12 USD |
-2.7
|
€2.00B 2.31B USD | €27.00 31.17 USD | €720.00 831.12 USD | €720.00 831.12 USD | €2.00B 2.31B USD | 15.84 | €45.44 52.45 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,920.00 773.18 USD |
+1.24
|
CZK 49.20B 2.12B USD | CZK 21.00 0.91 USD | CZK 17,840.00 769.73 USD | CZK 17,960.00 774.91 USD | CZK 49.20B 2.12B USD | 16.19 | CZK 1.11K 47.73 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,950.00 1.02 USD |
-1.85
|
IDR 30.69T 1.96B USD | IDR 416.00K 26.58 USD | IDR 15,900.00 1.02 USD | IDR 16,175.00 1.03 USD | IDR 30.69T 1.96B USD | 10.26 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
-0.82
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.76 0.87 USD |
-1.95
|
€1.45B 1.68B USD | €735.00 848.44 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.45B 1.68B USD | 9.43 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€73.60 84.96 USD |
-0.27
|
€1.43B 1.65B USD | €45.00 51.95 USD | €73.60 84.96 USD | €73.60 84.96 USD | €1.43B 1.65B USD | 29.55 | €2.49 2.87 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€429.00 495.21 USD |
0
|
€1.18B 1.37B USD | €90.00 103.89 USD | €429.00 495.21 USD | €429.00 495.21 USD | €1.18B 1.37B USD | 10.10 | €42.47 49.02 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.56 52.59 USD |
-1.6
|
€1.14B 1.31B USD | €250.00 288.58 USD | €45.56 52.59 USD | €45.56 52.59 USD | €1.14B 1.31B USD | 39.96 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.50 9.75 USD |
-0.6
|
DKK 5.97B 875.29M USD | DKK 150.00 21.99 USD | DKK 66.10 9.69 USD | DKK 66.50 9.75 USD | DKK 5.97B 875.29M USD | 4.20 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.13 | $1.26 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.77 10.12 USD |
-0.45
|
€690.61M 797.2M USD | €4.00K 4.62K USD | €8.77 10.12 USD | €8.77 10.12 USD | €690.61M 797.2M USD | 7.90 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.75 3.15 USD |
+0.04
|
₹44.21B 534.85M USD | ₹11.79K 142.65 USD | ₹259.55 3.14 USD | ₹261.00 3.16 USD | ₹44.21B 534.85M USD | 15.15 | ₹17.20 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.28 14.18 USD |
-4.51
|
€382.22M 441.21M USD | €200.00 230.87 USD | €12.28 14.18 USD | €12.28 14.18 USD | €382.22M 441.21M USD | 245.59 | €0.05 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,580.00 0.1 USD |
-2.47
|
IDR 3.30T 210.7M USD | IDR 1.03M 65.81 USD | IDR 1,535.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 3.30T 210.7M USD | 6.65 | IDR 237.49 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.31 — |
-4.89
|
$81.45M — | $100.00 — | $3.31 — | $3.31 — | $81.45M — | 5.91 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹152.80 1.85 USD |
+0.69
|
₹2.22B 26.84M USD | ₹327.00 3.96 USD | ₹151.10 1.83 USD | ₹156.15 1.89 USD | ₹2.22B 26.84M USD | 23.65 | ₹6.46 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 193.00 0.01 USD |
+2.12
|
IDR 181.56B 11.6M USD | IDR 31.00K 1.98 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 181.56B 11.6M USD | 8.98 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.50 0.32 USD |
-0.71
|
₹466.63M 5.65M USD | ₹32.00 0.39 USD | ₹26.50 0.32 USD | ₹26.69 0.32 USD | ₹466.63M 5.65M USD | 11.83 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.00 0.3 USD |
-1.3
|
₹442.02M 5.35M USD | ₹7.46K 90.24 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹442.02M 5.35M USD | 13.81 | ₹1.81 0.02 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.02 0.1 USD |
0
|
SEK 31.46M 3.07M USD | SEK 3.82K 372.88 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 31.46M 3.07M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.20 — |
+25
|
$2.96M — | $810.00 — | $0.20 — | $0.20 — | $2.96M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 11,350.00 33.1 USD |
+0.44
|
ILA 140.40M 409.41K USD | ILA 120.00 0.35 USD | ILA 11,350.00 33.1 USD | ILA 11,370.00 33.15 USD | ILA 140.40M 409.41K USD | 2.35 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,843.00 0 USD |
-1.31
|
ZAC 2.18T 0 USD | ZAC 24.02K 0 USD | ZAC 100,717.00 0 USD | ZAC 104,720.00 0 USD | ZAC 2.18T 0 USD | 13.30 | ZAC 75.82 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}