Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (94)
Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$208.79 — |
+0.14
|
$325.42B — | $4.56M — | $208.02 — | $214.35 — | $325.42B — | 30.48 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.52 64.09 USD |
+0.73
|
€119.32B 137.74B USD | €16.70K 19.27K USD | €55.18 63.7 USD | €55.52 64.09 USD | €119.32B 137.74B USD | 16.62 | €3.34 3.86 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$77.55 — |
+16.79
|
$137.62B — | $270.00 — | $77.15 — | $79.80 — | $137.62B — | 20.40 | $3.80 — | ||
British American Tobacco
BTI
US
|
$61.52 — |
+0.74
|
$132.22B — | $4.77M — | $61.25 — | $62.27 — | $132.22B — | 15.77 | $3.90 — |
|
|
Altria
MO
US
|
$78.03 — |
+1.67
|
$129.80B — | $20.45M — | $77.57 — | $79.80 — | $129.80B — | 16.08 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$22.94 — |
-0.04
|
$81.46B — | $1.66K — | $22.92 — | $23.14 — | $81.46B — | 21.04 | $1.09 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,364 45.41 USD |
+1.61
|
¥13T 80.62B USD | ¥4M 26.28K USD | ¥7,193 44.35 USD | ¥7,403 45.65 USD | ¥13T 80.62B USD | 21.55 | ¥342 2.11 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.05 3.22 USD |
+0.17
|
₹3.33T 40.34B USD | ₹11.23M 135.9K USD | ₹264.00 3.19 USD | ₹269.30 3.26 USD | ₹3.33T 40.34B USD | 16.79 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.00 3.22 USD |
+0.15
|
₹3.33T 40.32B USD | ₹915.20K 11.07K USD | ₹263.95 3.19 USD | ₹269.20 3.26 USD | ₹3.33T 40.32B USD | 16.35 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.81 41.34 USD |
+1.04
|
€26.83B 30.97B USD | €19.41K 22.4K USD | €35.51 40.99 USD | €35.85 41.38 USD | €26.83B 30.97B USD | 14.55 | €2.46 2.84 USD | ||
Imperial Brands
IMBBY
US
|
$39.60 — |
+1.05
|
$29.67B — | $58.97K — | $39.58 — | $39.97 — | $29.67B — | 13.89 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$39.20 — |
+1.16
|
$29.37B — | $1.83K — | $39.50 — | $39.55 — | $29.37B — | 13.75 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.45 1.08 USD |
+1.62
|
HK$52.24B 6.68B USD | HK$6.41M 820.19K USD | HK$8.24 1.05 USD | HK$8.53 1.09 USD | HK$52.24B 6.68B USD | 40.21 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$24.52 3.14 USD |
-2.15
|
HK$16.96B 2.17B USD | HK$2.75M 351.11K USD | HK$23.98 3.07 USD | HK$25.48 3.26 USD | HK$16.96B 2.17B USD | 18.71 | HK$1.31 0.17 USD | ||
RLX
RLX
US
|
$1.61 — |
+1.26
|
$1.97B — | $1.34M — | $1.59 — | $1.63 — | $1.97B — | 14.63 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$67.31 — |
-2.18
|
$1.30B — | $420.99K — | $66.58 — | $69.43 — | $1.30B — | 29.01 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$41.44 — |
+1.05
|
$1.03B — | $514.31K — | $40.93 — | $41.74 — | $1.03B — | 54.52 | $0.76 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.80 11.41 USD |
+1.04
|
DKK 6.13B 898.45M USD | DKK 7.96K 1.17K USD | DKK 76.90 11.28 USD | DKK 78.00 11.44 USD | DKK 6.13B 898.45M USD | 9.37 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.65 0.78 USD |
-2.41
|
MYR 1.04B 221.6M USD | MYR 296.70K 63.09K USD | MYR 3.58 0.76 USD | MYR 3.72 0.79 USD | MYR 1.04B 221.6M USD | 10.42 | MYR 0.35 0.07 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.14 — |
0
|
$40.68M — | $489.00 — | $0.14 — | $0.14 — | $40.68M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.10 — |
0
|
$9.17M — | $137.00 — | $0.10 — | $0.10 — | $9.17M — | 5.00 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
+8.51
|
$2.91M — | $195.70K — | $0.05 — | $0.05 — | $2.91M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$0.07 — |
-17.92
|
$1.34M — | $14.18M — | $0.07 — | $0.07 — | $1.34M — | 0.00089 | $78.07 — |
|
|
Greenlane
GNLN
US
|
$1.63 — |
-2.4
|
$1.13M — | $11.55K — | $1.56 — | $1.64 — | $1.13M — | 0.29 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$449.31K — | $43.00 — | $0.02 — | $0.02 — | $449.31K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-10.94
|
$42.56K — | $239.00 — | $0.01 — | $0.01 — | $42.56K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$72.24 14.64 USD |
+4.77
|
R$1.80T 365.14B USD | R$24.00 4.86 USD | R$67.57 13.7 USD | R$72.24 14.64 USD | R$1.80T 365.14B USD | 32.39 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,790.00 224.41 USD |
0
|
MX$5.91T 349.78B USD | MX$0.00 0 USD | MX$3,790.00 224.41 USD | MX$3,790.00 224.41 USD | MX$5.91T 349.78B USD | 31.34 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€186.90 215.75 USD |
-0.22
|
€291.30B 336.26B USD | €324.00 374 USD | €186.74 215.56 USD | €187.12 216 USD | €291.30B 336.26B USD | 31.67 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€186.86 215.7 USD |
-1.13
|
€291.24B 336.19B USD | €81.00 93.5 USD | €185.96 214.66 USD | €186.86 215.7 USD | €291.24B 336.19B USD | 31.67 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€184.34 212.79 USD |
-1.69
|
€287.31B 331.66B USD | €18.00 20.78 USD | €184.34 212.79 USD | €184.34 212.79 USD | €287.31B 331.66B USD | 31.24 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 166.00 208.2 USD |
0
|
CHF 258.73B 324.51B USD | CHF 1.00 1.25 USD | CHF 166.00 208.2 USD | CHF 166.00 208.2 USD | CHF 258.73B 324.51B USD | 29.90 | CHF 5.55 6.96 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$67.35 13.65 USD |
+18.16
|
R$723.73B 146.69B USD | R$1.34K 272 USD | R$57.58 11.67 USD | R$67.46 13.67 USD | R$723.73B 146.69B USD | 16.30 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$85.04 17.24 USD |
+2.8
|
R$707.29B 143.36B USD | R$2.04K 412.87 USD | R$81.06 16.43 USD | R$85.28 17.28 USD | R$707.29B 143.36B USD | 16.80 | R$5.06 1.03 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.46 64.02 USD |
+0.69
|
€119.19B 137.59B USD | €235.00 271.27 USD | €55.46 64.02 USD | €55.60 64.18 USD | €119.19B 137.59B USD | 16.55 | €3.35 3.87 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€117.13B 135.21B USD | €128.00 147.75 USD | €54.50 62.91 USD | €54.50 62.91 USD | €117.13B 135.21B USD | 16.31 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€69.56 80.3 USD |
-0.63
|
€115.71B 133.57B USD | €495.00 571.4 USD | €69.56 80.3 USD | €69.56 80.3 USD | €115.71B 133.57B USD | 16.68 | €4.17 4.81 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€69.54 80.27 USD |
-0.8
|
€115.68B 133.53B USD | €0.00 0 USD | €69.54 80.27 USD | €69.54 80.27 USD | €115.68B 133.53B USD | 16.67 | €4.17 4.81 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,354.19 80.18 USD |
0
|
MX$2.25T 133.38B USD | MX$1.00 0.06 USD | MX$1,354.19 80.18 USD | MX$1,354.19 80.18 USD | MX$2.25T 133.38B USD | 15.81 | MX$85.60 5.07 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€69.12 79.79 USD |
-0.83
|
€114.98B 132.72B USD | €550.00 634.88 USD | €68.98 79.63 USD | €69.18 79.86 USD | €114.98B 132.72B USD | 16.57 | €4.17 4.81 USD | ||
British American Tobacco
BTAFF
US
|
$61.09 — |
+2
|
$131.29B — | $1.20K — | $61.00 — | $61.00 — | $131.29B — | 15.66 | $3.90 — |
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.71B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.71B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.91 48.38 USD |
+3.74
|
€74.41B 85.89B USD | €1.00 1.15 USD | €41.41 47.8 USD | €41.91 48.38 USD | €74.41B 85.89B USD | 22.41 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.87 48.33 USD |
+2.45
|
€74.34B 85.81B USD | €0.00 0 USD | €41.87 48.33 USD | €41.87 48.33 USD | €74.34B 85.81B USD | 22.39 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.40 23.55 USD |
+2
|
€72.44B 83.62B USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €72.44B 83.62B USD | 21.93 | €0.93 1.07 USD | ||
Japan Tobacco
JAPAF
US
|
$45.10 — |
0
|
$80.07B — | $1.00K — | $46.90 — | $46.90 — | $80.07B — | 20.78 | $2.17 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€35.51 40.99 USD |
+0.51
|
€26.60B 30.71B USD | €800.00 923.47 USD | €35.51 40.99 USD | €35.51 40.99 USD | €26.60B 30.71B USD | 14.43 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.00 40.4 USD |
+2.34
|
€26.22B 30.27B USD | €31.00 35.78 USD | €35.00 40.4 USD | €35.00 40.4 USD | €26.22B 30.27B USD | 14.22 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 32,200.00 38.06 USD |
+2.16
|
ARS 13.39T 15.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.39T 15.83B USD | 1.15 | ARS 27.97K 33.07 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,600 145.38 USD |
-1.83
|
₩20T 15.09B USD | ₩215K 162.27 USD | ₩192,300 145.16 USD | ₩198,700 149.99 USD | ₩20T 15.09B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-2.26
|
IDR 75.61T 4.83B USD | IDR 6.19M 395.64 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,690.20 20.45 USD |
0
|
₹263.63B 3.19B USD | ₹205.76K 2.49K USD | ₹1,682.50 20.36 USD | ₹1,720.90 20.82 USD | ₹263.63B 3.19B USD | 19.27 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,688.60 20.43 USD |
+0.04
|
₹263.39B 3.19B USD | ₹9.08K 109.89 USD | ₹1,684.00 20.37 USD | ₹1,719.20 20.8 USD | ₹263.39B 3.19B USD | 20.26 | ₹83.34 1.01 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€698.00 805.73 USD |
+0.43
|
€1.94B 2.24B USD | €15.00 17.32 USD | €698.00 805.73 USD | €698.00 805.73 USD | €1.94B 2.24B USD | 15.99 | €43.65 50.39 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,420.00 751.61 USD |
+0.81
|
CZK 47.82B 2.06B USD | CZK 19.00 0.82 USD | CZK 17,400.00 750.74 USD | CZK 17,420.00 751.61 USD | CZK 47.82B 2.06B USD | 16.37 | CZK 1.06K 45.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.42 1.64 USD |
-0.7
|
€1.74B 2B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.74B 2B USD | 15.77 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,150.00 1.03 USD |
-1.52
|
IDR 31.07T 1.99B USD | IDR 594.10K 37.96 USD | IDR 16,100.00 1.03 USD | IDR 16,625.00 1.06 USD | IDR 31.07T 1.99B USD | 6.25 | IDR 2.58K 0.17 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 5.91 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.9 USD |
-1.89
|
€1.50B 1.73B USD | €976.00 1.13K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.50B 1.73B USD | 6.00 | €0.13 0.15 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+0.94
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 8.44 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.95 69.2 USD |
-2.12
|
€1.16B 1.34B USD | €30.00 34.63 USD | €59.95 69.2 USD | €59.95 69.2 USD | €1.16B 1.34B USD | 30.12 | €1.99 2.3 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 103,601.00 55.32 USD |
+1.46
|
ZAC 2.23T 1.19B USD | ZAC 32.91K 17.57 USD | ZAC 99,550.00 53.15 USD | ZAC 104,366.00 55.73 USD | ZAC 2.23T 1.19B USD | 15.68 | ZAC 66.04 0.04 USD | ||
Universal Corporation
UVV.F
DE
|
€36.88 42.57 USD |
-0.75
|
€918.28M 1.06B USD | €50.00 57.72 USD | €36.88 42.57 USD | €36.88 42.57 USD | €918.28M 1.06B USD | 57.62 | €0.64 0.74 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.90 11.28 USD |
-0.19
|
DKK 6.90B 1.01B USD | DKK 0.00 0 USD | DKK 76.90 11.28 USD | DKK 76.90 11.28 USD | DKK 6.90B 1.01B USD | 4.86 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.16 11.73 USD |
+0.4
|
€800.22M 923.72M USD | €380.00 438.65 USD | €10.16 11.73 USD | €10.16 11.73 USD | €800.22M 923.72M USD | 9.15 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€15.16 17.5 USD |
-0.13
|
€471.86M 544.69M USD | €24.00 27.7 USD | €15.16 17.5 USD | €15.16 17.5 USD | €471.86M 544.69M USD | 758.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 168.20 16.42 USD |
0
|
SEK 5.24B 511.03M USD | SEK 1.21K 118.01 USD | SEK 166.80 16.28 USD | SEK 168.20 16.42 USD | SEK 5.24B 511.03M USD | 672.79 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹186.44 2.26 USD |
+0.51
|
₹31.61B 382.43M USD | ₹119.54K 1.45K USD | ₹184.11 2.23 USD | ₹188.57 2.28 USD | ₹31.61B 382.43M USD | 12.16 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹186.05 2.25 USD |
+0.24
|
₹31.54B 381.63M USD | ₹20.29K 245.48 USD | ₹183.90 2.22 USD | ₹188.55 2.28 USD | ₹31.54B 381.63M USD | 12.13 | ₹15.33 0.19 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.33
|
IDR 3.20T 204.7M USD | IDR 1.49M 95.29 USD | IDR 1,480.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 3.20T 204.7M USD | 5.08 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.53 — |
0
|
$62.26M — | $100.00 — | $2.35 — | $2.35 — | $62.26M — | 2.84 | $0.89 — | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹123.20 1.49 USD |
+0.16
|
₹1.79B 21.64M USD | ₹478.00 5.78 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹1.79B 21.64M USD | 8.46 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 166.00 0.01 USD |
-2.35
|
IDR 156.16B 9.98M USD | IDR 234.50K 14.98 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 156.16B 9.98M USD | 7.72 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.64 0.26 USD |
0
|
₹382.61M 4.63M USD | ₹120.00 1.45 USD | ₹21.64 0.26 USD | ₹21.64 0.26 USD | ₹382.61M 4.63M USD | 10.01 | ₹2.16 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.51 0.26 USD |
-2.23
|
₹378.77M 4.58M USD | ₹1.22K 14.75 USD | ₹21.51 0.26 USD | ₹22.99 0.28 USD | ₹378.77M 4.58M USD | 9.60 | ₹2.24 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.40 0.14 USD |
0
|
SEK 43.18M 4.22M USD | SEK 200.00 19.52 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 43.18M 4.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $1.00K — | $0.07 — | $0.07 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,117.00 26.58 USD |
-3.46
|
ILA 112.78M 328.87K USD | ILA 28.00 0.08 USD | ILA 9,117.00 26.58 USD | ILA 9,350.00 27.26 USD | ILA 112.78M 328.87K USD | 1.93 | ILA 47.13 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
