Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (508)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.29 — |
+0.96
|
$27.99B — | $2.65K — | $27.2 — | $27.46 — | $27.99B — | 14.59 | $1.87 — | |
| Publicis Groupe S.A. PUB.PA | $96 104.94 USD |
+0.5
|
$24.47B 26.74B USD | $280.72K 306.86K USD | $95.76 104.68 USD | $97.16 106.21 USD | $24.47B 26.74B USD | 14.65 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.24 105.2 USD |
+0.37
|
$24.11B 26.35B USD | $267.97K 292.92K USD | $95.98 104.92 USD | $96.7 105.71 USD | $24.11B 26.35B USD | 18.68 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.56 1.05 USD |
-0.79
|
$109.18B 15.18B USD | $95.84M 13.33M USD | $7.45 1.04 USD | $7.63 1.06 USD | $109.18B 15.18B USD | 20.99 | $0.36 0.05 USD | |
| Omnicom OMC | $73.31 — |
-1.01
|
$14.36B — | $1.32M — | $72.95 — | $74.39 — | $14.36B — | 10.01 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.09 — |
-1.01
|
$8.91B — | $2.45M — | $23.93 — | $24.44 — | $8.91B — | 18.38 | $1.31 — | |
| WPP WPP | $40.53 — |
+1.02
|
$8.87B — | $104.17K — | $40.31 — | $40.63 — | $8.87B — | 12.09 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.2 — |
-1.67
|
$5.52B — | $2.25K — | $20.85 — | $21.35 — | $5.52B — | 0 | -$5.13 — | |
| Dentsu Group Inc. 4324.T | $3,119 21.05 USD |
+0.03
|
$809.6B 5.47B USD | $760.2K 5.13K USD | $3,117 21.04 USD | $3,157 21.31 USD | $809.6B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,464.5 9.89 USD |
-0.75
|
$741.77B 5.01B USD | $3M 20.23K USD | $1,456.5 9.83 USD | $1,481.5 10 USD | $741.77B 5.01B USD | 34.46 | $42.49 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.21 16.62 USD |
-0.52
|
$3.36B 3.67B USD | $48 52.47 USD | $15.25 16.67 USD | $15.3 16.72 USD | $3.36B 3.67B USD | 18.54 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.25 16.67 USD |
-0.26
|
$3.28B 3.59B USD | $165.73K 181.17K USD | $15.14 16.55 USD | $15.35 16.78 USD | $3.28B 3.59B USD | 12.60 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.74 0.52 USD |
+0.54
|
$25.33B 3.52B USD | $351.7M 48.9M USD | $3.63 0.5 USD | $3.78 0.53 USD | $25.33B 3.52B USD | 187.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.2 55.97 USD |
-0.19
|
$2.86B 3.13B USD | $43.27K 47.3K USD | $51 55.75 USD | $51.8 56.62 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.1 55.86 USD |
-0.68
|
$2.84B 3.11B USD | $1 1.09 USD | $51.2 55.97 USD | $51.6 56.41 USD | $2.84B 3.11B USD | 25.17 | $2.03 2.22 USD | |
| BLUEFOCUS 300058.SZ | $8.51 1.18 USD |
+3.4
|
$21.5B 2.99B USD | $87.33M 12.14M USD | $8.23 1.14 USD | $8.53 1.19 USD | $21.5B 2.99B USD | 0 | -$0.11 -0.01 USD | |
| Magnite MGNI | $16.04 — |
-2.67
|
$2.26B — | $678.56K — | $15.96 — | $16.56 — | $2.26B — | 72.90 | $0.22 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.91 1.24 USD |
+3.01
|
$13.25B 1.84B USD | $152.68M 21.23M USD | $8.48 1.18 USD | $9.13 1.27 USD | $13.25B 1.84B USD | 55.68 | $0.16 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.45 1.04 USD |
+2.48
|
$12.99B 1.81B USD | $49.51M 6.88M USD | $7.25 1.01 USD | $7.46 1.04 USD | $12.99B 1.81B USD | 124.16 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $109.8 29.29 USD |
+0.73
|
$6.04B 1.61B USD | $111.91K 29.85K USD | $108.8 29.02 USD | $111.6 29.77 USD | $6.04B 1.61B USD | 27.58 | $3.98 1.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.57 1.19 USD |
+5.15
|
$10.84B 1.51B USD | $78.58M 10.93M USD | $8.02 1.12 USD | $8.63 1.2 USD | $10.84B 1.51B USD | 53.56 | $0.16 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.31 0.6 USD |
-0.23
|
$10.58B 1.47B USD | $77.33M 10.75M USD | $4.17 0.58 USD | $4.39 0.61 USD | $10.58B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| RUOYUCHEN 003010.SZ | $64.02 8.9 USD |
-2.44
|
$10.5B 1.46B USD | $5.63M 782.62K USD | $63 8.76 USD | $66.02 9.18 USD | $10.5B 1.46B USD | 88.91 | $0.72 0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.16 1 USD |
+1.42
|
$10.15B 1.41B USD | $17.23M 2.4M USD | $7.04 0.98 USD | $7.19 1 USD | $10.15B 1.41B USD | 143.19 | $0.05 0.006 USD | |
| Criteo CRTO | $25.48 — |
-0.18
|
$1.35B — | $384.1K — | $25.34 — | $25.74 — | $1.35B — | 10.44 | $2.44 — | |
| Ziff Davis ZD | $31.75 — |
-0.25
|
$1.34B — | $227.25K — | $31.38 — | $32.16 — | $1.34B — | 18.14 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.01 — |
+0.06
|
$1.32B — | $325.27K — | $7.93 — | $8.12 — | $1.32B — | 27.60 | $0.29 — | |
| Stagwell STGW | $4.84 — |
-0.51
|
$1.29B — | $1.01M — | $4.73 — | $4.89 — | $1.29B — | 0 | -$0.01 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.96 0.69 USD |
+5.08
|
$8.97B 1.25B USD | $82.05M 11.41M USD | $4.7 0.65 USD | $5.07 0.7 USD | $8.97B 1.25B USD | 165.33 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $6.09 0.78 USD |
-1.62
|
$9.25B 1.18B USD | $40.18M 5.14M USD | $6.06 0.77 USD | $6.35 0.81 USD | $9.25B 1.18B USD | 76.12 | $0.08 0.01 USD | |
| Cimpress CMPR | $44.01 — |
+2.54
|
$1.09B — | $105.42K — | $43.16 — | $44.27 — | $1.09B — | 7.54 | $5.83 — | |
| Emerald Holding EEX | $4.64 — |
+0.22
|
$922.71M — | $19.27K — | $4.6 — | $4.64 — | $922.71M — | 464.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-2.52
|
$4.46B 902.97M USD | $54.5K 11.05K USD | $30.6 6.2 USD | $32.75 6.64 USD | $4.46B 902.97M USD | 39.74 | $0.78 0.16 USD | |
| QuinStreet QNST | $15.68 — |
+2.15
|
$893.01M — | $157.27K — | $15.29 — | $15.69 — | $893.01M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.79 0.94 USD |
+3.35
|
$6.41B 891.34M USD | $98.81M 13.74M USD | $6.51 0.91 USD | $6.89 0.96 USD | $6.41B 891.34M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.45 1.45 USD |
+4.92
|
$6.22B 864.23M USD | $26.87M 3.74M USD | $9.89 1.38 USD | $10.69 1.49 USD | $6.22B 864.23M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.99 7.51 USD |
+1.54
|
$5.94B 825.54M USD | $3.01M 418.53K USD | $52.51 7.3 USD | $54.45 7.57 USD | $5.94B 825.54M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.71 3.85 USD |
+3.24
|
$5.84B 812.26M USD | $2.51M 349.23K USD | $26.85 3.73 USD | $27.82 3.87 USD | $5.84B 812.26M USD | 40.75 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.71 1.07 USD |
+1.85
|
$5.67B 788.51M USD | $6.1M 847.86K USD | $7.56 1.05 USD | $7.74 1.08 USD | $5.67B 788.51M USD | 16.40 | $0.47 0.07 USD | |
| FS HOLDINGS 300071.SZ | $5.07 0.7 USD |
+4.75
|
$4.89B 679.49M USD | $79.39M 11.04M USD | $4.72 0.66 USD | $5.24 0.73 USD | $4.89B 679.49M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.05 1.54 USD |
+2.13
|
$4.69B 651.84M USD | $9.1M 1.27M USD | $10.74 1.49 USD | $11.12 1.55 USD | $4.69B 651.84M USD | 368.33 | $0.03 0.004 USD | |
| YUANLONG YATO 002878.SZ | $17.41 2.42 USD |
+9.98
|
$4.56B 634.19M USD | $35.02M 4.87M USD | $15.51 2.16 USD | $17.41 2.42 USD | $4.56B 634.19M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $14.18 — |
+0.35
|
$634.09M — | $148.62K — | $14.04 — | $14.23 — | $634.09M — | 11.34 | $1.25 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.2 0.15 USD |
-0.95
|
$22.44B 631.28M USD | $23.29M 655.34K USD | $5.1 0.14 USD | $5.5 0.15 USD | $22.44B 631.28M USD | 21.66 | $0.24 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.38 2.28 USD |
+3.02
|
$4.4B 611.43M USD | $7.73M 1.07M USD | $15.83 2.2 USD | $16.39 2.28 USD | $4.4B 611.43M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.7 1.12 USD |
+0.3
|
$913.23M 604.43M USD | $1.98M 1.31M USD | $1.69 1.12 USD | $1.73 1.15 USD | $913.23M 604.43M USD | 24.21 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.07 — |
+0.47
|
$529M — | $1.03M — | $1.05 — | $1.1 — | $529M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.35 — |
+0.19
|
$504.06M — | $190.41K — | $5.3 — | $5.42 — | $504.06M — | 0 | -$0.19 — | |
| Cairo Communication S.p.A. CAI.MI | $3.14 3.43 USD |
-2.48
|
$445.66M 487.17M USD | $180.37K 197.17K USD | $3.15 3.44 USD | $3.24 3.54 USD | $445.66M 487.17M USD | 9.23 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.66 1.9 USD |
+2.17
|
$3.46B 481.17M USD | $21.9M 3.04M USD | $12.9 1.79 USD | $13.8 1.92 USD | $3.46B 481.17M USD | 0 | -$2.19 -0.3 USD | |
| WORLD ONLINE 002995.SZ | $19.45 2.7 USD |
+10.01
|
$3.45B 479.91M USD | $13.38M 1.86M USD | $17.65 2.45 USD | $19.45 2.7 USD | $3.45B 479.91M USD | 0 | -$0.42 -0.05 USD | |
| Boston Omaha BOC | $14.93 — |
-0.22
|
$469.5M — | $42.79K — | $14.89 — | $15.08 — | $469.5M — | 497.56 | $0.03 — | |
| Cairo Communication S.p.A. 0N7I.IL | $3.18 3.47 USD |
-2.08
|
$427.11M 466.89M USD | $1.99K 2.18K USD | $3.15 3.45 USD | $3.2 3.49 USD | $427.11M 466.89M USD | 11.76 | $0.27 0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.6 0.78 USD |
+2.75
|
$3.05B 423.8M USD | $11.29M 1.57M USD | $5.42 0.75 USD | $5.61 0.78 USD | $3.05B 423.8M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.26 — |
+1.21
|
$407.01M — | $161.91K — | $1.26 — | $1.32 — | $407.01M — | 0 | -$1.19 — | |
| Xunlei XNET | $6.35 — |
-3.35
|
$396.06M — | $1.35M — | $6.33 — | $7.19 — | $396.06M — | 0 | -$0.05 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.93 2.21 USD |
+1.85
|
$2.76B 384M USD | $4.76M 661.24K USD | $15.59 2.17 USD | $15.99 2.22 USD | $2.76B 384M USD | 106.20 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.35 2 USD |
+3.24
|
$2.59B 360.05M USD | $6.35M 883.11K USD | $13.81 1.92 USD | $14.4 2 USD | $2.59B 360.05M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.48 10.36 USD |
-1.04
|
$289.56M 316.53M USD | $7.7K 8.42K USD | $9.42 10.3 USD | $9.66 10.56 USD | $289.56M 316.53M USD | 9.67 | $0.98 1.07 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.19 0.66 USD |
+1.76
|
$2.08B 265.44M USD | $122K 15.6K USD | $5.01 0.64 USD | $5.19 0.66 USD | $2.08B 265.44M USD | 86.50 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
0
|
$398.06M 263.46M USD | $114.99K 76.11K USD | $2.56 1.69 USD | $2.62 1.73 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
+2.01
|
$1.86B 259.16M USD | $5.79M 805.7K USD | $6.86 0.95 USD | $7.23 1.01 USD | $1.86B 259.16M USD | 37.36 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.59 0.46 USD |
+8.13
|
$2.01B 257.05M USD | $398K 50.89K USD | $3.3 0.42 USD | $3.59 0.46 USD | $2.01B 257.05M USD | 0 | -$0.28 -0.03 USD | |
| Uju Holding Limited 1948.HK | $3.2 0.41 USD |
+6.67
|
$1.92B 245.5M USD | $964K 123.26K USD | $2.94 0.38 USD | $3.35 0.43 USD | $1.92B 245.5M USD | 18.82 | $0.17 0.02 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.55
|
$230.16M — | $7.62K — | $0.3599 — | $0.3699 — | $230.16M — | 0 | -$0.62 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.11 2.24 USD |
+2.03
|
$1.5B 209.08M USD | $2.83M 394.13K USD | $15.69 2.18 USD | $16.13 2.24 USD | $1.5B 209.08M USD | 73.22 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| WANKA ONLINE 1762.HK | $0.8399 0.11 USD |
+16.67
|
$1.47B 187.86M USD | $40.93M 5.23M USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $1.47B 187.86M USD | 0 | $0 0 USD | |
| Entravision Communications EVC | $2.06 — |
+3.01
|
$187.41M — | $158.94K — | $2.02 — | $2.09 — | $187.41M — | 0 | -$1.23 — | |
| SinoMedia Holding Limited 0623.HK | $2.71 0.35 USD |
-1.45
|
$1.27B 162.44M USD | $735K 93.98K USD | $2.66 0.34 USD | $2.76 0.35 USD | $1.27B 162.44M USD | 10.83 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
+0.27
|
$603.2M 160.92M USD | $60.97K 16.27K USD | $15 4 USD | $15.26 4.07 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.37 — |
-0.3
|
$148.34M — | $58.58K — | $13.29 — | $13.86 — | $148.34M — | 13.23 | $1.01 — | |
| MCH Group AG MCHN.SW | $4 4.55 USD |
+8.11
|
$123.66M 140.7M USD | $40.1K 45.63K USD | $3.7 4.21 USD | $4 4.55 USD | $123.66M 140.7M USD | 40.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.78 — |
-0.22
|
$110.78M — | $43.64K — | $6.71 — | $6.85 — | $110.78M — | 0 | -$1 — | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
0
|
$91.44M 99.96M USD | $23.18K 25.34K USD | $2.7 2.95 USD | $2.82 3.08 USD | $91.44M 99.96M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.63 1.79 USD |
-1.09
|
$90.78M 99.23M USD | $18.62K 20.35K USD | $1.64 1.79 USD | $1.68 1.83 USD | $90.78M 99.23M USD | 3.02 | $0.54 0.59 USD | |
| Vertoz Limited VERTOZ.NS | $9.54 0.12 USD |
+1.92
|
$8.13B 98.37M USD | $893.68K 10.81K USD | $9.54 0.12 USD | $9.54 0.12 USD | $8.13B 98.37M USD | 0 | -$7.57 -0.09 USD | |
| Cardlytics CDLX | $1.84 — |
-2.13
|
$96.6M — | $158.79K — | $1.83 — | $1.9 — | $96.6M — | 0 | -$3.61 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
+0.21
|
$2.78B 88.29M USD | $201.12K 6.39K USD | $24 0.76 USD | $24.15 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| High Co. SA HCO.PA | $3.42 3.74 USD |
+2.09
|
$77.22M 84.41M USD | $10.92K 11.93K USD | $3.36 3.67 USD | $3.44 3.76 USD | $77.22M 84.41M USD | 0.072 | $47 51.38 USD | |
| Otello Corporation ASA OTEC.OL | $10.75 1.03 USD |
0
|
$852.05M 81.73M USD | $156.99K 15.06K USD | $10.75 1.03 USD | $11 1.06 USD | $852.05M 81.73M USD | 0 | -$1.92 -0.1 USD | |
| Thumzup Media TZUP | $8.22 — |
-3.07
|
$78.16M — | $123.14K — | $7.88 — | $8.66 — | $78.16M — | 0 | -$0.68 — | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
-1.22
|
$603.24M 77.13M USD | $346K 44.24K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $1 0.66 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| ad pepper media International N.V. APM.DE | $3.12 3.41 USD |
+0.65
|
$68.49M 74.87M USD | $49 53.56 USD | $3.12 3.41 USD | $3.16 3.45 USD | $68.49M 74.87M USD | 156.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.7 — |
+5.59
|
$74.63M — | $18.39K — | $1.69 — | $1.72 — | $74.63M — | 0 | -$0.13 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+9.72
|
$81.31M 60.93M USD | $680K 509.63K USD | $0.07 0.05 USD | $0.08 0.06 USD | $81.31M 60.93M USD | 0 | -$0.01 -0.007 USD | |
| Inuvo INUV | $0.4 — |
-9.74
|
$57.73M — | $1.05M — | $0.39 — | $0.45 — | $57.73M — | 0 | -$0.03 — | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
+4.12
|
$70.29M 52.16M USD | $2.8K 2.08K USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
-1.92
|
$789.37B 50.44M USD | $48.24M 3.08K USD | $102 0.0065 USD | $106 0.0067 USD | $789.37B 50.44M USD | 226.66 | $0.45 0.00002 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+1.66
|
$374.05M 47.83M USD | $376K 48.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $374.05M 47.83M USD | 9.19 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.59 0.4 USD |
+0.4
|
$1.49B 46.79M USD | $1.99M 62.56K USD | $12.4 0.39 USD | $12.72 0.4 USD | $1.49B 46.79M USD | 6.02 | $2.09 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
+2.99
|
$62.61M 41.44M USD | $164.78K 109.06K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Kidoz KDOZF | $0.2999 — |
+1.69
|
$39.39M — | $6.48K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | $0 — | |
| AS Ekspress Grupp EEG1T.TL | $1.09 1.19 USD |
+2.35
|
$33.74M 36.88M USD | $6.33K 6.92K USD | $1.07 1.16 USD | $1.1 1.2 USD | $33.74M 36.88M USD | 12.11 | $0.09 0.1 USD | |
| WiMi Hologram Cloud WIMI | $3.61 — |
-1.36
|
$35.45M — | $471.66K — | $3.59 — | $3.97 — | $35.45M — | 0.17 | $20.24 — | |
| Fluent FLNT | $1.7 — |
-2.86
|
$35.09M — | $3.1K — | $1.69 — | $1.72 — | $35.09M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.66 — |
+1.22
|
$34.73M — | $4.32K — | $1.66 — | $1.68 — | $34.73M — | 0 | -$0.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||