Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (407)
- {{item.name}}
Advertising Agencies (407)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$277.04 — |
-1.1
|
$92.71B — | $3.28M — | $275.35 — | $282.30 — | $92.71B — | 21.29 | $13.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€97.51 112.56 USD |
+2.1
|
€24.43B 28.2B USD | €70.87K 81.8K USD | €95.30 110.01 USD | €97.82 112.92 USD | €24.43B 28.2B USD | 18.93 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.28 112.29 USD |
+2.1
|
€24.29B 28.04B USD | €642.37K 741.5K USD | €95.66 110.42 USD | €97.90 113.01 USD | €24.29B 28.04B USD | 15.15 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$27.25 — |
+1.38
|
$27.22B — | $56.64K — | $27.19 — | $27.45 — | $27.22B — | 14.57 | $1.87 — | ||
Omnicom
OMC
US
|
$76.48 — |
+0.04
|
$21.80B — | $1.92M — | $75.65 — | $76.88 — | $21.80B — | 201.26 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.91 0.72 USD |
+3.59
|
CN¥70.91B 10.46B USD | CN¥255.00M 37.62M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥70.91B 10.46B USD | 20.45 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.87 1.9 USD |
+6.8
|
CN¥46.21B 6.82B USD | CN¥228.90M 33.77M USD | CN¥11.90 1.76 USD | CN¥13.04 1.92 USD | CN¥46.21B 6.82B USD | 143.00 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.61 28.41 USD |
+2.84
|
€5.44B 6.28B USD | €0.00 0 USD | €24.48 28.26 USD | €24.58 28.37 USD | €5.44B 6.28B USD | 30.01 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.60 28.4 USD |
+2.76
|
€5.23B 6.04B USD | €142.01K 163.93K USD | €24.14 27.87 USD | €24.68 28.49 USD | €5.23B 6.04B USD | 16.07 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.85 12.52 USD |
+0.09
|
€5.13B 5.92B USD | €4.89K 5.65K USD | €10.85 12.52 USD | €11.11 12.82 USD | €5.13B 5.92B USD | 14.66 | €0.74 0.85 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,596 22.17 USD |
+0.7
|
¥933B 5.76B USD | ¥1M 7.55K USD | ¥3,572 22.03 USD | ¥3,644 22.47 USD | ¥933B 5.76B USD | 0 | -¥801 -4.9 USD | ||
Trade Desk
TTD
US
|
$12.08 — |
-2.11
|
$5.71B — | $10.38M — | $11.96 — | $12.45 — | $5.71B — | 14.55 | $0.83 — | ||
WPP
WPP
US
|
$25.38 — |
+1.62
|
$5.47B — | $246.62K — | $25.29 — | $25.61 — | $5.47B — | 0 | -$1.50 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.30 0.63 USD |
+4.37
|
CN¥29.12B 4.3B USD | CN¥236.50M 34.89M USD | CN¥4.03 0.59 USD | CN¥4.31 0.64 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,254 7.73 USD |
+2.66
|
¥636B 3.92B USD | ¥5M 30.79K USD | ¥1,221 7.53 USD | ¥1,259 7.76 USD | ¥636B 3.92B USD | 15.04 | ¥83 0.51 USD | ||
Magnite
MGNI
US
|
$25.40 — |
-0.2
|
$3.64B — | $1.52M — | $25.32 — | $25.86 — | $3.64B — | 23.09 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,307 8.06 USD |
+0.89
|
¥469B 2.89B USD | ¥641K 3.95K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥469B 2.89B USD | 28.33 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.90 1.52 USD |
+5.87
|
HK$19.76B 2.53B USD | HK$12.45M 1.59M USD | HK$11.00 1.41 USD | HK$12.07 1.54 USD | HK$19.76B 2.53B USD | 33.05 | HK$0.36 0.05 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.76 42.43 USD |
+2.91
|
€2.05B 2.37B USD | €66.18K 76.4K USD | €35.90 41.44 USD | €37.18 42.92 USD | €2.05B 2.37B USD | 16.70 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.82 42.5 USD |
+2.91
|
€2.05B 2.36B USD | €14.98K 17.29K USD | €35.90 41.44 USD | €37.20 42.94 USD | €2.05B 2.36B USD | 18.13 | €2.03 2.34 USD | ||
Stagwell
STGW
US
|
$8.65 — |
-1.26
|
$2.11B — | $968.01K — | $8.61 — | $8.90 — | $2.11B — | 172.99 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.49 — |
-0.07
|
$2.11B — | $815.86K — | $13.49 — | $13.52 — | $2.11B — | 38.54 | $0.35 — | ||
Ziff Davis
ZD
US
|
$56.52 — |
+1.09
|
$1.94B — | $326.69K — | $55.94 — | $56.82 — | $1.94B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.55 0.97 USD |
+5.14
|
CN¥11.42B 1.68B USD | CN¥83.16M 12.27M USD | CN¥6.13 0.9 USD | CN¥6.59 0.97 USD | CN¥11.42B 1.68B USD | 163.75 | CN¥0.04 0.005 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥52.10 7.69 USD |
+10.01
|
CN¥10.98B 1.62B USD | CN¥8.64M 1.27M USD | CN¥46.31 6.83 USD | CN¥52.10 7.69 USD | CN¥10.98B 1.62B USD | 88.30 | CN¥0.59 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.17 1.06 USD |
+5.91
|
CN¥10.66B 1.57B USD | CN¥57.52M 8.49M USD | CN¥6.65 0.98 USD | CN¥7.18 1.06 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 140.00 0.0089 USD |
-11.39
|
IDR 23.54T 1.5B USD | IDR 1.75B 111.64K USD | IDR 140.00 0.0089 USD | IDR 168.00 0.01 USD | IDR 23.54T 1.5B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.90 1.02 USD |
+4.07
|
CN¥9.78B 1.44B USD | CN¥28.80M 4.25M USD | CN¥6.53 0.96 USD | CN¥6.94 1.02 USD | CN¥9.78B 1.44B USD | 230.00 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.77 0.7 USD |
+6.47
|
CN¥8.62B 1.27B USD | CN¥60.31M 8.9M USD | CN¥4.43 0.65 USD | CN¥4.80 0.71 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.75 1 USD |
+5.47
|
CN¥8.50B 1.25B USD | CN¥70.67M 10.43M USD | CN¥6.22 0.92 USD | CN¥6.77 1 USD | CN¥8.50B 1.25B USD | 39.70 | CN¥0.17 0.03 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $2.87M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.97 3.83 USD |
-3.02
|
CN¥8.08B 1.19B USD | CN¥11.97M 1.77M USD | CN¥24.45 3.61 USD | CN¥26.89 3.97 USD | CN¥8.08B 1.19B USD | 27.62 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.06 0.45 USD |
+4.79
|
CN¥7.51B 1.11B USD | CN¥67.27M 9.93M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 37.49B 1.05B USD | THB 40.97M 1.15M USD | THB 8.00 0.23 USD | THB 8.40 0.24 USD | THB 37.49B 1.05B USD | 32.60 | THB 0.25 0.007 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.00 1.77 USD |
+4.26
|
CN¥7.14B 1.05B USD | CN¥55.54M 8.19M USD | CN¥10.88 1.61 USD | CN¥12.04 1.78 USD | CN¥7.14B 1.05B USD | 120.00 | CN¥0.10 0.01 USD | ||
QuinStreet
QNST
US
|
$15.73 — |
-1.63
|
$900.12M — | $678.04K — | $15.63 — | $16.26 — | $900.12M — | 11.23 | $1.40 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.08 1.19 USD |
+2.28
|
CN¥5.85B 863.36M USD | CN¥6.44M 950.11K USD | CN¥7.84 1.16 USD | CN¥8.10 1.2 USD | CN¥5.85B 863.36M USD | 20.71 | CN¥0.39 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.62 2.89 USD |
+6.11
|
CN¥5.30B 782.07M USD | CN¥33.67M 4.97M USD | CN¥17.82 2.63 USD | CN¥19.80 2.92 USD | CN¥5.30B 782.07M USD | 280.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.68 0.84 USD |
+4.6
|
CN¥5.27B 777.53M USD | CN¥45.39M 6.7M USD | CN¥5.28 0.78 USD | CN¥5.71 0.84 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
Criteo
CRTO
US
|
$15.73 — |
+2.88
|
$770.73M — | $534.91K — | $15.34 — | $15.85 — | $770.73M — | 8.02 | $1.96 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥19.04 2.81 USD |
+1.17
|
CN¥5.00B 737.5M USD | CN¥2.59M 382.41K USD | CN¥17.92 2.64 USD | CN¥19.27 2.84 USD | CN¥5.00B 737.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.30 4.03 USD |
+7.4
|
CN¥4.48B 661.3M USD | CN¥7.51M 1.11M USD | CN¥23.92 3.53 USD | CN¥27.55 4.06 USD | CN¥4.48B 661.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.20 11.79 USD |
-4.37
|
SAR 2.43B 648.53M USD | SAR 371.56K 99.12K USD | SAR 43.86 11.7 USD | SAR 45.92 12.25 USD | SAR 2.43B 648.53M USD | 27.97 | SAR 1.58 0.42 USD | ||
Entravision Communications
EVC
US
|
$6.73 — |
-0.74
|
$621.10M — | $688.78K — | $6.72 — | $6.90 — | $621.10M — | 336.50 | $0.02 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$639.67K 446.85K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.12 0.61 USD |
+6.46
|
CN¥3.97B 585.94M USD | CN¥60.24M 8.89M USD | CN¥3.80 0.56 USD | CN¥4.15 0.61 USD | CN¥3.97B 585.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.10 1.34 USD |
+7.06
|
CN¥3.86B 569.89M USD | CN¥29.40M 4.34M USD | CN¥8.43 1.24 USD | CN¥9.16 1.35 USD | CN¥3.86B 569.89M USD | 113.75 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.05 1.93 USD |
+4.32
|
CN¥3.42B 504.46M USD | CN¥6.51M 960.78K USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥3.42B 504.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.00 16.16 USD |
+2.19
|
€427.62M 493.62M USD | €63.41K 73.2K USD | €13.60 15.7 USD | €14.30 16.51 USD | €427.62M 493.62M USD | 12.72 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.38 2.56 USD |
+5.02
|
CN¥3.08B 455.06M USD | CN¥7.85M 1.16M USD | CN¥15.88 2.34 USD | CN¥17.48 2.58 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.16 0.76 USD |
+5.31
|
CN¥2.81B 414.38M USD | CN¥19.65M 2.9M USD | CN¥4.74 0.7 USD | CN¥5.18 0.76 USD | CN¥2.81B 414.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Advantage
ADV
US
|
$30.28 — |
-0.98
|
$388.26M — | $36.49K — | $29.68 — | $31.08 — | $388.26M — | 0 | -$21.35 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.15 2.24 USD |
+8.06
|
CN¥2.63B 387.54M USD | CN¥11.90M 1.76M USD | CN¥13.64 2.01 USD | CN¥15.20 2.24 USD | CN¥2.63B 387.54M USD | 151.50 | CN¥0.10 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Perion Network
PERI
US
|
$8.86 — |
+1.37
|
$365.94M — | $182.43K — | $8.81 — | $8.97 — | $365.94M — | 0 | -$0.36 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
+0.96
|
HK$2.70B 344.59M USD | HK$282.00K 36.06K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.53 1.85 USD |
+5.12
|
CN¥2.29B 338.3M USD | CN¥7.71M 1.14M USD | CN¥11.43 1.69 USD | CN¥12.53 1.85 USD | CN¥2.29B 338.3M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.25 1.07 USD |
-2.29
|
CN¥1.84B 271M USD | CN¥2.29M 337.57K USD | CN¥7.12 1.05 USD | CN¥7.42 1.09 USD | CN¥1.84B 271M USD | 0 | -CN¥2.25 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 213.47M 267.74M USD | CHF 5.43K 6.81K USD | CHF 6.90 8.65 USD | CHF 6.96 8.73 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.36 1.65 USD |
+1.29
|
A$361.61M 252.61M USD | A$148.13K 103.48K USD | A$2.29 1.6 USD | A$2.39 1.67 USD | A$361.61M 252.61M USD | 9.83 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.05 0.11 USD |
+0.78
|
₹18.27B 221.01M USD | ₹207.64K 2.51K USD | ₹8.93 0.11 USD | ₹9.10 0.11 USD | ₹18.27B 221.01M USD | 1.80 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.05 0.11 USD |
+0.67
|
₹18.27B 221.01M USD | ₹3.96M 47.86K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹18.27B 221.01M USD | 1.78 | ₹5.06 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$1.72B 219.81M USD | HK$1.45M 185.66K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$1.72B 219.81M USD | 22.12 | HK$0.04 0.005 USD | ||
National CineMedia
NCMI
US
|
$2.12 — |
-4.07
|
$199.43M — | $511.06K — | $2.12 — | $2.23 — | $199.43M — | 0 | -$0.08 — | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.58 1.86 USD |
+0.72
|
CN¥1.16B 171.07M USD | CN¥1.45M 214.28K USD | CN¥12.21 1.8 USD | CN¥12.69 1.87 USD | CN¥1.16B 171.07M USD | 0 | -CN¥0.95 -0.1 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.86 4.46 USD |
-0.77
|
€138.44M 159.81M USD | €5.11K 5.9K USD | €3.86 4.45 USD | €3.89 4.49 USD | €138.44M 159.81M USD | 5.67 | €0.68 0.78 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.21 0.67 USD |
0
|
HK$1.22B 155.98M USD | HK$259.35K 33.16K USD | HK$4.96 0.63 USD | HK$5.28 0.68 USD | HK$1.22B 155.98M USD | 104.09 | HK$0.05 0.006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.15 2.03 USD |
+4.96
|
NOK 1.43B 137.27M USD | NOK 185.71K 17.81K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 1.43B 137.27M USD | 30.65 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 270.00 0.02 USD |
-12.9
|
IDR 2.09T 133.52M USD | IDR 227.45M 14.53K USD | IDR 270.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.09T 133.52M USD | 25.96 | IDR 10.40 0.0006 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.60 5.23 USD |
+0.05
|
SAR 449.09M 119.8M USD | SAR 78.73K 21K USD | SAR 19.39 5.17 USD | SAR 19.68 5.25 USD | SAR 449.09M 119.8M USD | 0 | -SAR 3.42 -0.9 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.40 0.95 USD |
-0.65
|
TRY 3.60B 112.99M USD | TRY 835.19K 26.23K USD | TRY 30.30 0.95 USD | TRY 31.06 0.98 USD | TRY 3.60B 112.99M USD | 7.23 | TRY 4.20 0.13 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.20 0.41 USD |
-0.16
|
HK$864.00M 110.47M USD | HK$282.00K 36.06K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$864.00M 110.47M USD | 320.00 | HK$0.01 0.001 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.84 0.23 USD |
+0.27
|
HK$837.12M 107.04M USD | HK$20.00K 2.56K USD | HK$1.82 0.23 USD | HK$1.84 0.23 USD | HK$837.12M 107.04M USD | 2.13 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.60 0.85 USD |
+5.35
|
NT$3.07B 97.65M USD | NT$914.45K 29.06K USD | NT$25.30 0.8 USD | NT$26.65 0.85 USD | NT$3.07B 97.65M USD | 36.43 | NT$0.73 0.02 USD | ||
Fluent
FLNT
US
|
$2.83 — |
+0.35
|
$89.45M — | $26.62K — | $2.79 — | $2.89 — | $89.45M — | 0 | -$0.74 — | ||
High Co. SA
HCO.PA
FR
|
€3.49 4.02 USD |
+1.9
|
€69.06M 79.72M USD | €21.65K 24.99K USD | €3.41 3.93 USD | €3.46 3.99 USD | €69.06M 79.72M USD | 0 | €0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$4.30 — |
-2.93
|
$78.40M — | $43.16K — | $4.27 — | $4.55 — | $78.40M — | 0 | -$2.94 — | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$600.58M 76.79M USD | HK$114.20K 14.6K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$600.58M 76.79M USD | 0 | HK$0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
-0.87
|
HK$575.28M 73.56M USD | HK$172.00K 21.99K USD | HK$3.30 0.42 USD | HK$3.43 0.44 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$524.28M 67.04M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$524.28M 67.04M USD | 7.04 | HK$0.10 0.01 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$511.49M 65.4M USD | HK$3.31M 423.02K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$511.49M 65.4M USD | 0 | -HK$0.11 -0.01 USD | ||
Marchex
MCHX
US
|
$1.28 — |
-5.88
|
$56.75M — | $28.25K — | $1.24 — | $1.36 — | $56.75M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.51 9.82 USD |
+1.31
|
€39.42M 45.5M USD | €4.00K 4.62K USD | €8.40 9.7 USD | €8.64 9.97 USD | €39.42M 45.5M USD | 12.33 | €0.69 0.8 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$333.34M 42.62M USD | HK$292.00K 37.34K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$333.34M 42.62M USD | 27.00 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.71 0.22 USD |
-7.57
|
HK$325.40M 41.61M USD | HK$114.00K 14.58K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$325.40M 41.61M USD | 0 | -HK$0.18 -0.02 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 8.00K 1.7K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Token Cat
TC
US
|
$1.55 — |
+0.65
|
$40.96M — | $4.87K — | $1.55 — | $1.66 — | $40.96M — | 0.033 | $46.72 — | ||
IZEA Worldwide
IZEA
US
|
$2.30 — |
-1.92
|
$40.06M — | $35.14K — | $2.30 — | $2.46 — | $40.06M — | 0 | -$0.14 — | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$13.05 2.65 USD |
+13.48
|
R$172.83M 35.03M USD | R$24.60K 4.99K USD | R$11.70 2.37 USD | R$13.05 2.65 USD | R$172.83M 35.03M USD | 6.04 | R$2.16 0.44 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$266.66M 34.1M USD | HK$64.00K 8.18K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$266.66M 34.1M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
-4.05
|
HK$246.24M 31.48M USD | HK$790.60K 101.09K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$246.24M 31.48M USD | 0 | -HK$0.03 -0.003 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 1.07B 30.05M USD | THB 343.80K 9.67K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.05M USD | 11.12 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.16 USD |
+2.47
|
€25.65M 29.61M USD | €44.00K 50.79K USD | €1.84 2.12 USD | €1.89 2.18 USD | €25.65M 29.61M USD | 12.46 | €0.15 0.17 USD | ||
Stran
SWAG
US
|
$1.39 — |
-3.14
|
$25.91M — | $3.46K — | $1.38 — | $1.45 — | $25.91M — | 0 | $0.00 — | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$4.06K 2.83K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
Mobiquity
MOBQ
US
|
$0.81 — |
+47.27
|
$25.20M — | $58.99K — | $0.53 — | $0.82 — | $25.20M — | 0 | -$0.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
