Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (407)
- {{item.name}}
Advertising Agencies (407)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$277.04 — |
-1.1
|
$92.71B — | $3.32M — | $275.35 — | $282.30 — | $92.71B — | 21.29 | $13.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€97.28 112.29 USD |
+1.86
|
€24.37B 28.13B USD | €375.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €24.37B 28.13B USD | 18.88 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.28 112.29 USD |
+2.1
|
€24.29B 28.04B USD | €642.37K 741.5K USD | €95.66 110.42 USD | €97.90 113.01 USD | €24.29B 28.04B USD | 15.15 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$27.25 — |
+1.38
|
$27.22B — | $56.64K — | $27.19 — | $27.45 — | $27.22B — | 14.57 | $1.87 — | ||
Omnicom
OMC
US
|
$76.48 — |
+0.04
|
$21.80B — | $1.92M — | $75.65 — | $76.88 — | $21.80B — | 201.26 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
+3.87
|
CN¥73.66B 10.87B USD | CN¥228.90M 33.77M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥73.66B 10.87B USD | 21.25 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.71 1.88 USD |
-1.24
|
CN¥45.63B 6.73B USD | CN¥79.14M 11.68M USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥45.63B 6.73B USD | 141.22 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.58 28.37 USD |
+2.72
|
€5.43B 6.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 6.27B USD | 29.97 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.60 28.4 USD |
+2.76
|
€5.23B 6.04B USD | €142.01K 163.93K USD | €24.14 27.87 USD | €24.68 28.49 USD | €5.23B 6.04B USD | 16.07 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.85 12.52 USD |
+0.09
|
€5.13B 5.92B USD | €5.14K 5.93K USD | €10.85 12.52 USD | €11.11 12.82 USD | €5.13B 5.92B USD | 14.66 | €0.74 0.85 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,596 22.17 USD |
+0.7
|
¥933B 5.76B USD | ¥1M 7.55K USD | ¥3,572 22.03 USD | ¥3,644 22.47 USD | ¥933B 5.76B USD | 0 | -¥801 -4.9 USD | ||
Trade Desk
TTD
US
|
$12.08 — |
-2.11
|
$5.71B — | $10.40M — | $11.96 — | $12.45 — | $5.71B — | 14.55 | $0.83 — | ||
WPP
WPP
US
|
$25.38 — |
+1.62
|
$5.47B — | $246.62K — | $25.29 — | $25.61 — | $5.47B — | 0 | -$1.50 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.20 0.62 USD |
-2.33
|
CN¥28.44B 4.2B USD | CN¥77.56M 11.44M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.44B 4.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,254 7.73 USD |
+2.66
|
¥636B 3.92B USD | ¥5M 30.79K USD | ¥1,221 7.53 USD | ¥1,259 7.76 USD | ¥636B 3.92B USD | 15.44 | ¥81 0.5 USD | ||
Magnite
MGNI
US
|
$25.40 — |
-0.2
|
$3.64B — | $1.52M — | $25.32 — | $25.86 — | $3.64B — | 23.09 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,307 8.06 USD |
+0.89
|
¥469B 2.89B USD | ¥641K 3.95K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥469B 2.89B USD | 28.33 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.78 1.51 USD |
-1.01
|
HK$19.56B 2.5B USD | HK$2.40M 306.49K USD | HK$11.53 1.47 USD | HK$12.13 1.55 USD | HK$19.56B 2.5B USD | 32.72 | HK$0.36 0.05 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.76 42.43 USD |
+2.91
|
€2.05B 2.37B USD | €66.18K 76.4K USD | €35.90 41.44 USD | €37.18 42.92 USD | €2.05B 2.37B USD | 16.70 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.76 42.43 USD |
+2.74
|
€2.04B 2.36B USD | €1.09K 1.26K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 18.10 | €2.03 2.34 USD | ||
Stagwell
STGW
US
|
$8.65 — |
-1.26
|
$2.11B — | $968.01K — | $8.61 — | $8.90 — | $2.11B — | 172.99 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.49 — |
-0.07
|
$2.11B — | $815.86K — | $13.49 — | $13.52 — | $2.11B — | 38.54 | $0.35 — | ||
Ziff Davis
ZD
US
|
$56.52 — |
+1.09
|
$1.94B — | $326.70K — | $55.94 — | $56.82 — | $1.94B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.54 0.96 USD |
-0.15
|
CN¥11.40B 1.68B USD | CN¥29.35M 4.33M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥11.40B 1.68B USD | 163.50 | CN¥0.04 0.005 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥50.45 7.44 USD |
-3.17
|
CN¥10.64B 1.57B USD | CN¥4.12M 608.19K USD | CN¥49.17 7.25 USD | CN¥51.33 7.57 USD | CN¥10.64B 1.57B USD | 85.50 | CN¥0.59 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.07 1.04 USD |
-1.39
|
CN¥10.52B 1.55B USD | CN¥19.00M 2.8M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.11 -0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 23.54T 1.5B USD | IDR 389.94M 24.92K USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 23.54T 1.5B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.96 1.03 USD |
+0.87
|
CN¥9.87B 1.46B USD | CN¥11.46M 1.69M USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥9.87B 1.46B USD | 232.00 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥8.55B 1.26B USD | CN¥11.10M 1.64M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.72 0.99 USD |
-0.44
|
CN¥8.47B 1.25B USD | CN¥21.84M 3.22M USD | CN¥6.65 0.98 USD | CN¥6.81 1 USD | CN¥8.47B 1.25B USD | 42.00 | CN¥0.16 0.02 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $2.87M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.67 3.79 USD |
-1.15
|
CN¥7.98B 1.18B USD | CN¥1.98M 291.64K USD | CN¥25.59 3.78 USD | CN¥26.57 3.92 USD | CN¥7.98B 1.18B USD | 27.30 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥7.46B 1.1B USD | CN¥10.54M 1.55M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥7.17B 1.06B USD | CN¥25.47M 3.76M USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥7.17B 1.06B USD | 120.50 | CN¥0.10 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 37.49B 1.05B USD | THB 41.40M 1.16M USD | THB 8.00 0.23 USD | THB 8.40 0.24 USD | THB 37.49B 1.05B USD | 32.60 | THB 0.25 0.007 USD | ||
QuinStreet
QNST
US
|
$15.73 — |
-1.63
|
$900.12M — | $678.07K — | $15.63 — | $16.26 — | $900.12M — | 11.23 | $1.40 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.96 1.17 USD |
-1.49
|
CN¥5.76B 850.54M USD | CN¥1.85M 272.4K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥5.76B 850.54M USD | 20.41 | CN¥0.39 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.30 3 USD |
+3.47
|
CN¥5.48B 809.18M USD | CN¥25.12M 3.71M USD | CN¥18.98 2.8 USD | CN¥20.34 3 USD | CN¥5.48B 809.18M USD | 290.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥5.30B 781.64M USD | CN¥19.86M 2.93M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
Criteo
CRTO
US
|
$15.73 — |
+2.88
|
$770.73M — | $534.91K — | $15.34 — | $15.85 — | $770.73M — | 8.02 | $1.96 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.51 2.73 USD |
-2.78
|
CN¥4.86B 716.97M USD | CN¥346.00K 51.05K USD | CN¥18.45 2.72 USD | CN¥19.20 2.83 USD | CN¥4.86B 716.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.91 4.27 USD |
+5.91
|
CN¥4.75B 700.3M USD | CN¥7.01M 1.03M USD | CN¥26.76 3.95 USD | CN¥29.59 4.37 USD | CN¥4.75B 700.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 43.00 11.47 USD |
-2.71
|
SAR 2.36B 630.92M USD | SAR 384.15K 102.48K USD | SAR 42.82 11.42 USD | SAR 43.98 11.73 USD | SAR 2.36B 630.92M USD | 27.21 | SAR 1.58 0.42 USD | ||
Entravision Communications
EVC
US
|
$6.73 — |
-0.74
|
$621.10M — | $688.78K — | $6.72 — | $6.90 — | $621.10M — | 336.50 | $0.02 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
+0.12
|
A$877.89M 613.26M USD | A$708.61K 495.01K USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$877.89M 613.26M USD | 33.23 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥3.92B 578.83M USD | CN¥17.73M 2.62M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥3.92B 578.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.94 1.32 USD |
-1.76
|
CN¥3.79B 559.87M USD | CN¥11.56M 1.71M USD | CN¥8.78 1.3 USD | CN¥9.09 1.34 USD | CN¥3.79B 559.87M USD | 111.75 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.87 1.9 USD |
-1.38
|
CN¥3.37B 497.5M USD | CN¥3.51M 517.89K USD | CN¥12.74 1.88 USD | CN¥13.06 1.93 USD | CN¥3.37B 497.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.00 16.16 USD |
+2.19
|
€427.62M 493.62M USD | €63.41K 73.2K USD | €13.60 15.7 USD | €14.30 16.51 USD | €427.62M 493.62M USD | 12.72 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.20 2.54 USD |
-1.03
|
CN¥3.05B 450.35M USD | CN¥3.55M 523.91K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥3.05B 450.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥2.82B 416.79M USD | CN¥10.16M 1.5M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥2.82B 416.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
Advantage
ADV
US
|
$30.28 — |
-0.98
|
$388.26M — | $36.49K — | $29.68 — | $31.08 — | $388.26M — | 0 | -$21.35 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.87 2.19 USD |
-1.85
|
CN¥2.58B 380.37M USD | CN¥4.83M 712.97K USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥2.58B 380.37M USD | 148.69 | CN¥0.10 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Perion Network
PERI
US
|
$8.86 — |
+1.37
|
$365.94M — | $182.43K — | $8.81 — | $8.97 — | $365.94M — | 0 | -$0.36 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
+0.96
|
HK$2.70B 344.59M USD | HK$280.00K 35.8K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.28 1.81 USD |
-2
|
CN¥2.25B 331.55M USD | CN¥3.89M 573.62K USD | CN¥12.14 1.79 USD | CN¥12.50 1.84 USD | CN¥2.25B 331.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 213.47M 267.74M USD | CHF 5.43K 6.81K USD | CHF 6.90 8.65 USD | CHF 6.96 8.73 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥1.81B 267.63M USD | CN¥304.80K 44.97K USD | CN¥7.14 1.05 USD | CN¥7.28 1.07 USD | CN¥1.81B 267.63M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.34 1.63 USD |
-0.85
|
A$358.55M 250.47M USD | A$72.14K 50.39K USD | A$2.33 1.63 USD | A$2.37 1.66 USD | A$358.55M 250.47M USD | 9.75 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.07 0.11 USD |
+1
|
₹18.31B 221.5M USD | ₹207.64K 2.51K USD | ₹8.93 0.11 USD | ₹9.10 0.11 USD | ₹18.31B 221.5M USD | 1.80 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.07 0.11 USD |
+0.89
|
₹18.31B 221.5M USD | ₹3.96M 47.89K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹18.31B 221.5M USD | 1.80 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$1.72B 219.81M USD | HK$1.56M 199.85K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.72B 219.81M USD | 22.12 | HK$0.04 0.005 USD | ||
National CineMedia
NCMI
US
|
$2.12 — |
-4.07
|
$199.43M — | $511.74K — | $2.12 — | $2.23 — | $199.43M — | 0 | -$0.08 — | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.64 1.86 USD |
+0.48
|
CN¥1.16B 171.89M USD | CN¥540.50K 79.75K USD | CN¥12.58 1.86 USD | CN¥12.99 1.92 USD | CN¥1.16B 171.89M USD | 0 | -CN¥0.95 -0.1 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.86 4.46 USD |
-0.77
|
€138.44M 159.81M USD | €5.11K 5.9K USD | €3.86 4.45 USD | €3.89 4.49 USD | €138.44M 159.81M USD | 5.67 | €0.68 0.78 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 314.00 0.02 USD |
+16.3
|
IDR 2.43T 155.28M USD | IDR 183.36M 11.72K USD | IDR 272.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.43T 155.28M USD | 30.19 | IDR 10.40 0.0006 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.18 0.66 USD |
-0.48
|
HK$1.21B 155.23M USD | HK$133.00K 17.01K USD | HK$5.00 0.64 USD | HK$5.20 0.66 USD | HK$1.21B 155.23M USD | 103.59 | HK$0.05 0.006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.15 2.03 USD |
+4.96
|
NOK 1.43B 137.27M USD | NOK 185.71K 17.81K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 1.43B 137.27M USD | 30.65 | NOK 0.69 0.07 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.69 5.25 USD |
+0.46
|
SAR 451.15M 120.35M USD | SAR 39.56K 10.55K USD | SAR 19.12 5.1 USD | SAR 19.69 5.25 USD | SAR 451.15M 120.35M USD | 0 | -SAR 3.42 -0.9 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.40 0.95 USD |
-0.65
|
TRY 3.60B 112.99M USD | TRY 835.19K 26.23K USD | TRY 30.30 0.95 USD | TRY 31.06 0.98 USD | TRY 3.60B 112.99M USD | 7.23 | TRY 4.20 0.13 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$864.00M 110.47M USD | HK$80.00K 10.23K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$864.00M 110.47M USD | 320.00 | HK$0.01 0.001 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.84 0.23 USD |
+0.27
|
HK$837.12M 107.04M USD | HK$20.00K 2.56K USD | HK$1.82 0.23 USD | HK$1.84 0.23 USD | HK$837.12M 107.04M USD | 2.13 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$3.07B 97.47M USD | NT$160.79K 5.11K USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$3.07B 97.47M USD | 36.36 | NT$0.73 0.02 USD | ||
Fluent
FLNT
US
|
$2.83 — |
+0.35
|
$89.45M — | $26.62K — | $2.79 — | $2.89 — | $89.45M — | 0 | -$0.75 — | ||
High Co. SA
HCO.PA
FR
|
€3.49 4.02 USD |
+1.9
|
€69.06M 79.72M USD | €21.65K 24.99K USD | €3.41 3.93 USD | €3.49 4.02 USD | €69.06M 79.72M USD | 0 | €0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$4.30 — |
-2.93
|
$78.40M — | $43.16K — | $4.27 — | $4.55 — | $78.40M — | 0 | -$2.94 — | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$600.58M 76.79M USD | HK$114.20K 14.6K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$600.58M 76.79M USD | 0 | HK$0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$575.28M 73.56M USD | HK$168.00K 21.48K USD | HK$3.30 0.42 USD | HK$3.43 0.44 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.52 0.07 USD |
+9.47
|
HK$559.95M 71.6M USD | HK$6.78M 867.37K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$559.95M 71.6M USD | 0 | -HK$0.11 -0.01 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$520.56M 66.56M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$520.56M 66.56M USD | 7.00 | HK$0.10 0.01 USD | ||
Marchex
MCHX
US
|
$1.28 — |
-5.88
|
$56.75M — | $28.25K — | $1.24 — | $1.36 — | $56.75M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.51 9.82 USD |
+1.31
|
€39.42M 45.5M USD | €4.00K 4.62K USD | €8.40 9.7 USD | €8.64 9.97 USD | €39.42M 45.5M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$333.34M 42.62M USD | HK$292.00K 37.34K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$333.34M 42.62M USD | 27.00 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.73 0.22 USD |
+1.17
|
HK$329.21M 42.09M USD | HK$12.00K 1.53K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$329.21M 42.09M USD | 0 | -HK$0.18 -0.02 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Token Cat
TC
US
|
$1.55 — |
+0.65
|
$40.96M — | $4.87K — | $1.55 — | $1.66 — | $40.96M — | 0.033 | $46.72 — | ||
IZEA Worldwide
IZEA
US
|
$2.30 — |
-1.92
|
$40.06M — | $35.14K — | $2.30 — | $2.46 — | $40.06M — | 0 | -$0.14 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
+11.27
|
HK$273.98M 35.03M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$273.98M 35.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$13.05 2.65 USD |
+13.48
|
R$172.83M 35.03M USD | R$24.60K 4.99K USD | R$11.70 2.37 USD | R$13.05 2.65 USD | R$172.83M 35.03M USD | 6.04 | R$2.16 0.44 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$269.65M 34.48M USD | HK$62.00K 7.93K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$269.65M 34.48M USD | 0 | -HK$0.37 -0.04 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 1.07B 30.05M USD | THB 343.80K 9.67K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.05M USD | 11.12 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.16 USD |
+2.47
|
€25.65M 29.61M USD | €44.00K 50.79K USD | €1.84 2.12 USD | €1.89 2.18 USD | €25.65M 29.61M USD | 12.46 | €0.15 0.17 USD | ||
Stran
SWAG
US
|
$1.39 — |
-3.14
|
$25.91M — | $3.46K — | $1.38 — | $1.45 — | $25.91M — | 0 | $0.00 — | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$84.00 58.68 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
Mobiquity
MOBQ
US
|
$0.81 — |
+47.27
|
$25.20M — | $58.99K — | $0.53 — | $0.82 — | $25.20M — | 0 | -$0.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
