Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (508)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.03 — |
-1.78
|
$27.08B — | $21.13K — | $26.99 — | $27.28 — | $27.08B — | 14.53 | $1.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.89 104.82 USD |
-1.26
|
$24.02B 26.26B USD | $259.17K 283.3K USD | $95.52 104.42 USD | $97.52 106.6 USD | $24.02B 26.26B USD | 18.61 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $95.52 104.42 USD |
-1.75
|
$23.92B 26.15B USD | $574.58K 628.1K USD | $95.52 104.42 USD | $97.56 106.65 USD | $23.92B 26.15B USD | 14.58 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.62 1.06 USD |
+2.01
|
$110.05B 15.3B USD | $86.92M 12.09M USD | $7.41 1.03 USD | $7.63 1.06 USD | $110.05B 15.3B USD | 21.16 | $0.36 0.05 USD | |
| Omnicom OMC | $74.32 — |
+0.09
|
$14.55B — | $1.26M — | $73.86 — | $74.78 — | $14.55B — | 10.15 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.46 — |
-0.08
|
$9.04B — | $2.19M — | $24.35 — | $24.64 — | $9.04B — | 18.67 | $1.31 — | |
| WPP WPP | $40.21 — |
-1.06
|
$8.68B — | $112.67K — | $40.12 — | $40.41 — | $8.68B — | 12.03 | $3.34 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
0
|
$5.61B — | $300 — | $21.53 — | $21.62 — | $5.61B — | 0 | -$5.12 — | |
| Dentsu Group Inc. 4324.T | $3,118 21.05 USD |
+1.04
|
$809.34B 5.46B USD | $818K 5.52K USD | $3,118 21.05 USD | $3,158 21.32 USD | $809.34B 5.46B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,475.5 9.96 USD |
-0.34
|
$747.34B 5.04B USD | $3.62M 24.46K USD | $1,460.5 9.86 USD | $1,499.5 10.12 USD | $747.34B 5.04B USD | 34.72 | $42.49 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.29 16.71 USD |
-0.29
|
$3.38B 3.69B USD | $42 45.91 USD | $15.27 16.69 USD | $15.27 16.69 USD | $3.38B 3.69B USD | 18.64 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.29 16.71 USD |
-0.33
|
$3.28B 3.59B USD | $153.91K 168.25K USD | $15.22 16.64 USD | $15.4 16.83 USD | $3.28B 3.59B USD | 12.63 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.72 0.52 USD |
+3.91
|
$25.19B 3.5B USD | $422.56M 58.75M USD | $3.52 0.49 USD | $3.8 0.53 USD | $25.19B 3.5B USD | 186.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.3 56.08 USD |
-0.19
|
$2.87B 3.13B USD | $44.28K 48.41K USD | $51.1 55.86 USD | $51.5 56.3 USD | $2.87B 3.13B USD | 20.68 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.45 56.24 USD |
+0.1
|
$2.86B 3.13B USD | $4 4.37 USD | $51.2 55.97 USD | $51.6 56.41 USD | $2.86B 3.13B USD | 25.34 | $2.03 2.22 USD | |
| BLUEFOCUS 300058.SZ | $8.23 1.14 USD |
-1.44
|
$20.8B 2.89B USD | $52.48M 7.3M USD | $8.2 1.14 USD | $8.42 1.17 USD | $20.8B 2.89B USD | 0 | -$0.11 -0.01 USD | |
| Magnite MGNI | $16.14 — |
+0.22
|
$2.28B — | $317.11K — | $15.99 — | $16.24 — | $2.28B — | 73.34 | $0.22 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.65 1.2 USD |
+1.41
|
$12.87B 1.79B USD | $114.68M 15.95M USD | $8.57 1.19 USD | $8.88 1.23 USD | $12.87B 1.79B USD | 54.06 | $0.16 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.27 1.01 USD |
-1.76
|
$12.67B 1.76B USD | $47.28M 6.57M USD | $7.24 1.01 USD | $7.44 1.03 USD | $12.67B 1.76B USD | 121.16 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $109 29.08 USD |
+1.11
|
$5.99B 1.6B USD | $135.03K 36.02K USD | $107.8 28.76 USD | $110 29.35 USD | $5.99B 1.6B USD | 27.38 | $3.98 1.06 USD | |
| RUOYUCHEN 003010.SZ | $65.62 9.12 USD |
-0.36
|
$10.76B 1.5B USD | $4.85M 674.49K USD | $63.63 8.85 USD | $66.1 9.19 USD | $10.76B 1.5B USD | 92.42 | $0.71 0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.32 0.6 USD |
-4
|
$10.61B 1.47B USD | $67.47M 9.38M USD | $4.29 0.6 USD | $4.54 0.63 USD | $10.61B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.15 1.13 USD |
+1.24
|
$10.31B 1.43B USD | $28.76M 4M USD | $7.96 1.11 USD | $8.29 1.15 USD | $10.31B 1.43B USD | 50.93 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.06 0.98 USD |
-0.84
|
$10.01B 1.39B USD | $13.42M 1.87M USD | $7.04 0.98 USD | $7.14 0.99 USD | $10.01B 1.39B USD | 141.19 | $0.05 0.006 USD | |
| Criteo CRTO | $25.83 — |
+1.06
|
$1.37B — | $556.39K — | $25.17 — | $25.9 — | $1.37B — | 10.58 | $2.44 — | |
| Ziff Davis ZD | $32.32 — |
+0.67
|
$1.36B — | $131.6K — | $32.03 — | $32.39 — | $1.36B — | 18.46 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.01 — |
+0.57
|
$1.32B — | $199.3K — | $7.92 — | $8.02 — | $1.32B — | 27.60 | $0.29 — | |
| Stagwell STGW | $4.91 — |
-1.11
|
$1.31B — | $300.6K — | $4.83 — | $4.98 — | $1.31B — | 0 | -$0.01 — | |
| MOBVISTA 1860.HK | $6.19 0.79 USD |
-1.75
|
$9.4B 1.2B USD | $37.16M 4.75M USD | $6.09 0.78 USD | $6.46 0.83 USD | $9.4B 1.2B USD | 77.37 | $0.08 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.72 0.66 USD |
-1.67
|
$8.53B 1.19B USD | $26.92M 3.74M USD | $4.7 0.65 USD | $4.81 0.67 USD | $8.53B 1.19B USD | 157.33 | $0.03 0.004 USD | |
| Cimpress CMPR | $43.3 — |
-1.33
|
$1.08B — | $72.4K — | $42.93 — | $43.86 — | $1.08B — | 7.42 | $5.83 — | |
| Emerald Holding EEX | $4.66 — |
-0.85
|
$926.68M — | $19.81K — | $4.64 — | $4.73 — | $926.68M — | 466.00 | $0.01 — | |
| QuinStreet QNST | $15.31 — |
+0.53
|
$871.93M — | $97.49K — | $15.04 — | $15.32 — | $871.93M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.57 0.91 USD |
-0.3
|
$6.2B 862.46M USD | $76.1M 10.58M USD | $6.36 0.88 USD | $6.75 0.94 USD | $6.2B 862.46M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.96 1.38 USD |
-0.8
|
$5.92B 823.7M USD | $8.98M 1.25M USD | $9.81 1.36 USD | $10.06 1.4 USD | $5.92B 823.7M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.17 7.39 USD |
-4.59
|
$5.85B 813M USD | $4.56M 633.99K USD | $52.67 7.32 USD | $55.73 7.75 USD | $5.85B 813M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.84 3.73 USD |
-0.59
|
$5.66B 786.75M USD | $1.19M 165.96K USD | $26.66 3.71 USD | $27.1 3.77 USD | $5.66B 786.75M USD | 39.47 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.57 1.05 USD |
-0.66
|
$5.57B 774.19M USD | $4.6M 639.65K USD | $7.53 1.05 USD | $7.65 1.06 USD | $5.57B 774.19M USD | 16.10 | $0.47 0.07 USD | |
| FS HOLDINGS 300071.SZ | $4.84 0.67 USD |
+0.21
|
$4.67B 648.67M USD | $49.22M 6.84M USD | $4.67 0.65 USD | $5 0.7 USD | $4.67B 648.67M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.82 1.5 USD |
-1.81
|
$4.59B 638.27M USD | $9.16M 1.27M USD | $10.63 1.48 USD | $11.01 1.53 USD | $4.59B 638.27M USD | 360.66 | $0.03 0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.25 0.15 USD |
+0.96
|
$22.65B 637.35M USD | $11.99M 337.31K USD | $5.1 0.14 USD | $5.35 0.15 USD | $22.65B 637.35M USD | 21.87 | $0.24 0.006 USD | |
| Deluxe DLX | $14.16 — |
-2.24
|
$632.97M — | $132.91K — | $14.08 — | $14.57 — | $632.97M — | 11.32 | $1.25 — | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
-0.29
|
$910.54M 602.65M USD | $901.54K 596.69K USD | $1.68 1.11 USD | $1.72 1.14 USD | $910.54M 602.65M USD | 24.14 | $0.07 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.9 2.21 USD |
-1.36
|
$4.27B 593.52M USD | $4.93M 685.35K USD | $15.81 2.2 USD | $16.19 2.25 USD | $4.27B 593.52M USD | 0 | -$0.07 -0.009 USD | |
| YUANLONG YATO 002878.SZ | $15.83 2.2 USD |
-0.63
|
$4.15B 576.63M USD | $21.38M 2.97M USD | $15.25 2.12 USD | $16 2.22 USD | $4.15B 576.63M USD | 0 | -$0.73 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.06 — |
-2.31
|
$524.03M — | $460.42K — | $1.05 — | $1.09 — | $524.03M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.37 — |
-1.38
|
$505.94M — | $138.99K — | $5.3 — | $5.41 — | $505.94M — | 0 | -$0.19 — | |
| Cairo Communication S.p.A. CAI.MI | $3.22 3.52 USD |
-1.53
|
$450.03M 491.94M USD | $149.37K 163.28K USD | $3.21 3.5 USD | $3.32 3.62 USD | $450.03M 491.94M USD | 9.47 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.25 3.55 USD |
-2.04
|
$436.18M 476.8M USD | $1.71K 1.86K USD | $3.26 3.56 USD | $3.29 3.6 USD | $436.18M 476.8M USD | 12.01 | $0.27 0.3 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.37 1.86 USD |
+6.7
|
$3.39B 470.96M USD | $26.53M 3.69M USD | $12.55 1.74 USD | $13.61 1.89 USD | $3.39B 470.96M USD | 0 | -$2.19 -0.3 USD | |
| Boston Omaha BOC | $14.84 — |
-1.03
|
$466.61M — | $27.95K — | $14.77 — | $15.03 — | $466.61M — | 494.50 | $0.03 — | |
| WORLD ONLINE 002995.SZ | $17.68 2.46 USD |
-1.67
|
$3.14B 436.23M USD | $2.4M 333.94K USD | $17.6 2.45 USD | $18.15 2.52 USD | $3.14B 436.23M USD | 0 | -$0.42 -0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.45 0.76 USD |
-1.8
|
$2.97B 412.44M USD | $7.63M 1.06M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.97B 412.44M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.27 — |
-1.17
|
$410.25M — | $103.57K — | $1.25 — | $1.31 — | $410.25M — | 0 | -$1.19 — | |
| Xunlei XNET | $6.54 — |
+9.36
|
$407.91M — | $1.22M — | $5.84 — | $6.6 — | $407.91M — | 0 | -$0.05 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.64 2.17 USD |
-0.7
|
$2.71B 377.01M USD | $3.06M 424.99K USD | $15.53 2.16 USD | $15.82 2.2 USD | $2.71B 377.01M USD | 104.26 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.9 1.93 USD |
-1.07
|
$2.51B 348.76M USD | $4.24M 589.49K USD | $13.73 1.91 USD | $14.27 1.98 USD | $2.51B 348.76M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.58 10.47 USD |
+1.05
|
$292.62M 319.88M USD | $5.75K 6.29K USD | $9.44 10.32 USD | $9.56 10.45 USD | $292.62M 319.88M USD | 9.77 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
-0.77
|
$398.06M 263.46M USD | $152.31K 100.8K USD | $2.56 1.69 USD | $2.62 1.73 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.1 0.65 USD |
-2.67
|
$2.04B 260.84M USD | $112K 14.32K USD | $5 0.64 USD | $5.19 0.66 USD | $2.04B 260.84M USD | 85.00 | $0.06 0.007 USD | |
| *ST KEXIN 600234.SS | $6.96 0.97 USD |
-1.28
|
$1.83B 254.05M USD | $4.32M 601.04K USD | $6.86 0.95 USD | $7.12 0.99 USD | $1.83B 254.05M USD | 36.63 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.32 0.42 USD |
-5.14
|
$1.86B 237.72M USD | $346K 44.24K USD | $3.32 0.42 USD | $3.49 0.45 USD | $1.86B 237.72M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$235.23M — | $3K — | $0.3599 — | $0.3599 — | $235.23M — | 0 | -$0.62 — | |
| Uju Holding Limited 1948.HK | $3 0.38 USD |
+15.83
|
$1.8B 230.15M USD | $1.4M 178.88K USD | $2.55 0.33 USD | $3.1 0.4 USD | $1.8B 230.15M USD | 17.64 | $0.17 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.79 2.2 USD |
-0.57
|
$1.47B 204.92M USD | $2.02M 280.93K USD | $15.65 2.18 USD | $16.01 2.23 USD | $1.47B 204.92M USD | 71.77 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $2.01 — |
+0.5
|
$182.86M — | $89.04K — | $1.97 — | $2.02 — | $182.86M — | 0 | -$1.23 — | |
| SinoMedia Holding Limited 0623.HK | $2.75 0.35 USD |
0
|
$1.29B 164.84M USD | $256K 32.73K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.29B 164.84M USD | 11.00 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.7199 0.09 USD |
+16.13
|
$1.26B 161.02M USD | $26.72M 3.42M USD | $0.6199 0.08 USD | $0.75 0.1 USD | $1.26B 161.02M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.04 4.01 USD |
+0.13
|
$601.6M 160.49M USD | $58.33K 15.56K USD | $15.04 4.01 USD | $15.4 4.11 USD | $601.6M 160.49M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $13.33 — |
+2.38
|
$147.9M — | $32.43K — | $12.95 — | $13.5 — | $147.9M — | 13.19 | $1.01 — | |
| MCH Group AG MCHN.SW | $4 4.55 USD |
+8.11
|
$123.66M 140.7M USD | $40.11K 45.64K USD | $3.7 4.21 USD | $4 4.55 USD | $123.66M 140.7M USD | 40.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.65 — |
-2.35
|
$108.74M — | $106.94K — | $6.63 — | $6.82 — | $108.74M — | 0 | -$1 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.81 USD |
+6.72
|
$97.94M 107.07M USD | $94.82K 103.65K USD | $1.55 1.69 USD | $1.68 1.84 USD | $97.94M 107.07M USD | 3.05 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
0
|
$92.12M 100.7M USD | $5.01K 5.48K USD | $2.67 2.91 USD | $2.75 3.01 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| Cardlytics CDLX | $1.87 — |
-0.27
|
$97.92M — | $207.54K — | $1.81 — | $1.87 — | $97.92M — | 0 | -$3.61 — | |
| Vertoz Limited VERTOZ.NS | $9.36 0.11 USD |
+1.96
|
$7.98B 96.51M USD | $277.32K 3.36K USD | $9.36 0.11 USD | $9.36 0.11 USD | $7.98B 96.51M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $175.72K 5.58K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| High Co. SA HCO.PA | $3.35 3.66 USD |
+0.9
|
$76.32M 83.43M USD | $7.83K 8.56K USD | $3.33 3.64 USD | $3.38 3.69 USD | $76.32M 83.43M USD | 0.071 | $47 51.38 USD | |
| Thumzup Media TZUP | $8.63 — |
+2.25
|
$82.06M — | $66.13K — | $8.41 — | $8.85 — | $82.06M — | 0 | -$0.68 — | |
| Otello Corporation ASA OTEC.OL | $10.75 1.03 USD |
0
|
$852.05M 81.73M USD | $156.99K 15.06K USD | $10.8 1.04 USD | $11 1.06 USD | $852.05M 81.73M USD | 0 | -$1.92 -0.1 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+1.23
|
$610.69M 78.08M USD | $150.5K 19.24K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $22.45K 14.86K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+1.97
|
$68.05M 74.39M USD | $4K 4.37K USD | $3.1 3.39 USD | $3.16 3.45 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.66 — |
-0.6
|
$72.88M — | $957 — | $1.62 — | $1.74 — | $72.88M — | 0 | -$0.13 — | |
| Inuvo INUV | $0.45 — |
+3.12
|
$64.42M — | $251.78K — | $0.4299 — | $0.45 — | $64.42M — | 0 | -$0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-7.69
|
$74.1M 55.54M USD | $120K 89.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $74.1M 55.54M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
+1
|
$70.29M 52.16M USD | $4.2K 3.12K USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
-1.92
|
$789.37B 50.44M USD | $48.24M 3.08K USD | $102 0.0065 USD | $106 0.0067 USD | $789.37B 50.44M USD | 226.66 | $0.45 0.00002 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-1.09
|
$367.95M 47.05M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $367.95M 47.05M USD | 9.05 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.54 0.39 USD |
-3.61
|
$1.48B 46.61M USD | $2.84M 89.24K USD | $12.48 0.39 USD | $13.17 0.41 USD | $1.48B 46.61M USD | 6.00 | $2.09 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.67 0.44 USD |
-1.47
|
$60.79M 40.24M USD | $55.4K 36.67K USD | $0.67 0.44 USD | $0.68 0.45 USD | $60.79M 40.24M USD | 0 | -$0.36 -0.2 USD | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| AS Ekspress Grupp EEG1T.TL | $1.09 1.19 USD |
+2.35
|
$33.74M 36.88M USD | $6.33K 6.92K USD | $1.07 1.16 USD | $1.1 1.2 USD | $33.74M 36.88M USD | 12.11 | $0.09 0.1 USD | |
| WiMi Hologram Cloud WIMI | $3.59 — |
+3.14
|
$35.26M — | $280.81K — | $3.24 — | $3.63 — | $35.26M — | 0.17 | $20.24 — | |
| TradeDoubler AB (publ) TRAD.ST | $5.88 0.57 USD |
-1.01
|
$355.42M 34.69M USD | $16.73K 1.63K USD | $5.82 0.57 USD | $6.02 0.59 USD | $355.42M 34.69M USD | 58.79 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.88 0.99 USD |
-5.13
|
$136.17M 34.61M USD | $118.51K 30.12K USD | $3.76 0.96 USD | $4.06 1.03 USD | $136.17M 34.61M USD | 13.85 | $0.28 0.07 USD | |
| Fluent FLNT | $1.65 — |
-1.2
|
$34.06M — | $6.94K — | $1.62 — | $1.65 — | $34.06M — | 0 | -$1.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||