Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (394)
Advertising Agencies (394)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
-1.94
|
R$3.18T 644.44B USD | R$39.00 7.9 USD | R$67.19 13.62 USD | R$70.87 14.36 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$228.85 — |
+0.15
|
$76.58B — | $5.18M — | $227.42 — | $239.74 — | $76.58B — | 17.59 | $13.01 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.03 116.62 USD |
+0.97
|
€25.31B 29.21B USD | €2.31K 2.67K USD | €99.76 115.16 USD | €101.20 116.82 USD | €25.31B 29.21B USD | 19.61 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.00 116.59 USD |
+0.85
|
€25.22B 29.11B USD | €425.42K 491.08K USD | €99.60 114.97 USD | €101.30 116.93 USD | €25.22B 29.11B USD | 15.73 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$28.23 — |
+1
|
$28.20B — | $8.22K — | $28.15 — | $28.38 — | $28.20B — | 15.09 | $1.87 — |
|
|
Omnicom
OMC
US
|
$83.27 — |
+2.47
|
$23.73B — | $1.50M — | $81.26 — | $83.27 — | $23.73B — | 84.11 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.43 0.8 USD |
+3.23
|
CN¥78.42B 11.57B USD | CN¥289.96M 42.78M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥78.42B 11.57B USD | 24.68 | CN¥0.22 0.03 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.15 1.79 USD |
+5.56
|
CN¥43.62B 6.44B USD | CN¥203.79M 30.07M USD | CN¥11.48 1.69 USD | CN¥12.33 1.82 USD | CN¥43.62B 6.44B USD | 134.99 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.47 28.25 USD |
+0.49
|
€5.41B 6.24B USD | €1.00 1.15 USD | €24.30 28.05 USD | €24.30 28.05 USD | €5.41B 6.24B USD | 29.84 | €0.82 0.95 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.38 13.14 USD |
+2.15
|
€5.38B 6.21B USD | €5.07K 5.85K USD | €11.00 12.7 USD | €11.38 13.14 USD | €5.38B 6.21B USD | 16.02 | €0.71 0.82 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,814 23.52 USD |
+0.66
|
¥990B 6.1B USD | ¥1M 7.86K USD | ¥3,750 23.12 USD | ¥3,842 23.69 USD | ¥990B 6.1B USD | 0 | -¥801 -4.9 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.54 28.33 USD |
+1.07
|
€5.22B 6.03B USD | €94.49K 109.08K USD | €24.18 27.91 USD | €24.56 28.35 USD | €5.22B 6.03B USD | 16.03 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$12.55 — |
+2.12
|
$5.93B — | $11.49M — | $12.38 — | $12.84 — | $5.93B — | 15.12 | $0.83 — |
|
|
WPP
WPP
US
|
$27.32 — |
+0.5
|
$5.89B — | $253.67K — | $26.90 — | $27.49 — | $5.89B — | 0 | -$1.50 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,267 7.81 USD |
-0.2
|
¥642B 3.96B USD | ¥3M 15.7K USD | ¥1,254 7.74 USD | ¥1,276 7.87 USD | ¥642B 3.96B USD | 15.60 | ¥81 0.5 USD | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥3.85 0.57 USD |
+4.9
|
CN¥26.07B 3.85B USD | CN¥278.33M 41.07M USD | CN¥3.62 0.53 USD | CN¥3.89 0.57 USD | CN¥26.07B 3.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,413 8.71 USD |
+0.53
|
¥507B 3.13B USD | ¥784K 4.84K USD | ¥1,394 8.6 USD | ¥1,425 8.79 USD | ¥507B 3.13B USD | 30.63 | ¥46 0.28 USD | ||
Magnite
MGNI
US
|
$21.64 — |
+0.7
|
$3.10B — | $4.08M — | $21.58 — | $24.24 — | $3.10B — | 19.67 | $1.10 — |
|
|
Stagwell
STGW
US
|
$10.78 — |
+2.91
|
$2.63B — | $2.10M — | $10.51 — | $11.06 — | $2.63B — | 359.16 | $0.03 — |
|
|
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.66 44.63 USD |
+1.05
|
€2.16B 2.49B USD | €63.86K 73.72K USD | €38.04 43.91 USD | €38.66 44.63 USD | €2.16B 2.49B USD | 17.57 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.21 44.11 USD |
-0.03
|
€2.12B 2.45B USD | €2.89K 3.33K USD | €38.26 44.16 USD | €38.68 44.65 USD | €2.12B 2.45B USD | 18.82 | €2.03 2.34 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
0
|
$2.12B — | $663.79K — | $13.56 — | $13.58 — | $2.12B — | 38.74 | $0.35 — |
|
|
Mobvista Inc.
1860.HK
HK
|
HK$9.43 1.21 USD |
+3.63
|
HK$15.62B 2B USD | HK$6.97M 891.71K USD | HK$9.06 1.16 USD | HK$9.59 1.23 USD | HK$15.62B 2B USD | 26.19 | HK$0.36 0.05 USD | ||
Ziff Davis
ZD
US
|
$53.15 — |
-2.99
|
$1.82B — | $413.24K — | $53.12 — | $55.51 — | $1.82B — | 0 | -$1.50 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.07 0.9 USD |
+9.17
|
CN¥10.58B 1.56B USD | CN¥102.52M 15.13M USD | CN¥5.45 0.8 USD | CN¥6.10 0.9 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.93 1.02 USD |
+8.45
|
CN¥10.31B 1.52B USD | CN¥76.65M 11.31M USD | CN¥6.32 0.93 USD | CN¥6.95 1.03 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.59 0.97 USD |
+10.02
|
CN¥9.34B 1.38B USD | CN¥55.24M 8.15M USD | CN¥5.92 0.87 USD | CN¥6.59 0.97 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.70 4.23 USD |
+5.59
|
CN¥8.93B 1.32B USD | CN¥11.87M 1.75M USD | CN¥26.91 3.97 USD | CN¥29.15 4.3 USD | CN¥8.93B 1.32B USD | 28.41 | CN¥1.01 0.15 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.89 1.02 USD |
+4.24
|
CN¥8.68B 1.28B USD | CN¥171.21M 25.26M USD | CN¥6.19 0.91 USD | CN¥7.27 1.07 USD | CN¥8.68B 1.28B USD | 32.80 | CN¥0.21 0.03 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.59 0.68 USD |
+10.07
|
CN¥8.30B 1.22B USD | CN¥99.61M 14.7M USD | CN¥4.06 0.6 USD | CN¥4.59 0.68 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥39.19 5.78 USD |
+3.98
|
CN¥8.26B 1.22B USD | CN¥5.05M 744.58K USD | CN¥36.17 5.34 USD | CN¥39.78 5.87 USD | CN¥8.26B 1.22B USD | 66.42 | CN¥0.59 0.09 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.22 1.95 USD |
+9.98
|
CN¥7.86B 1.16B USD | CN¥108.27M 15.97M USD | CN¥11.11 1.64 USD | CN¥13.22 1.95 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
+6.02
|
THB 40.48B 1.14B USD | THB 27.35M 769.49K USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.88 0.42 USD |
+5.49
|
CN¥7.07B 1.04B USD | CN¥60.25M 8.89M USD | CN¥2.73 0.4 USD | CN¥2.91 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
QuinStreet
QNST
US
|
$17.56 — |
+0.92
|
$1.00B — | $483.04K — | $17.46 — | $18.06 — | $1.00B — | 12.54 | $1.40 — |
|
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.49 1.25 USD |
+4.56
|
CN¥6.15B 907.17M USD | CN¥24.72M 3.65M USD | CN¥8.20 1.21 USD | CN¥8.80 1.3 USD | CN¥6.15B 907.17M USD | 20.21 | CN¥0.42 0.06 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 13.44T 858.58M USD | IDR 354.71M 22.67K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 13.44T 858.58M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.36 0.79 USD |
+10.06
|
CN¥4.97B 733.73M USD | CN¥76.15M 11.24M USD | CN¥4.74 0.7 USD | CN¥5.36 0.79 USD | CN¥4.97B 733.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
Criteo
CRTO
US
|
$14.95 — |
+2.05
|
$732.51M — | $294.86K — | $14.56 — | $15.04 — | $732.51M — | 7.62 | $1.96 — |
|
|
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.29 2.55 USD |
+9.99
|
CN¥4.67B 689.34M USD | CN¥29.00M 4.28M USD | CN¥15.42 2.28 USD | CN¥17.29 2.55 USD | CN¥4.67B 689.34M USD | 247.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.00 3.98 USD |
+20
|
CN¥4.43B 654.04M USD | CN¥13.27M 1.96M USD | CN¥22.10 3.26 USD | CN¥27.00 3.98 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.59 -0.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 43.76 11.67 USD |
+0.37
|
SAR 2.41B 642.07M USD | SAR 244.75K 65.29K USD | SAR 43.42 11.58 USD | SAR 44.78 11.95 USD | SAR 2.41B 642.07M USD | 27.69 | SAR 1.58 0.42 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.24 2.4 USD |
+0.31
|
CN¥4.26B 629.04M USD | CN¥2.07M 305.67K USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥4.26B 629.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$648.48K 453.01K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Entravision Communications
EVC
US
|
$6.45 — |
+5.91
|
$595.26M — | $1.63M — | $6.10 — | $6.56 — | $595.26M — | 322.50 | $0.02 — |
|
|
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.81 0.56 USD |
+8.55
|
CN¥3.67B 541.85M USD | CN¥61.05M 9.01M USD | CN¥3.44 0.51 USD | CN¥3.84 0.57 USD | CN¥3.67B 541.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.84 2.04 USD |
+7.87
|
CN¥3.63B 535M USD | CN¥33.47M 4.94M USD | CN¥11.60 1.71 USD | CN¥14.11 2.08 USD | CN¥3.63B 535M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.20 1.21 USD |
+10.96
|
CN¥3.48B 513.53M USD | CN¥18.15M 2.68M USD | CN¥7.13 1.05 USD | CN¥8.24 1.22 USD | CN¥3.48B 513.53M USD | 164.00 | CN¥0.05 0.007 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
+2.89
|
€435.26M 502.44M USD | €19.73K 22.77K USD | €13.95 16.1 USD | €14.70 16.97 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.27 2.7 USD |
+9.99
|
CN¥3.24B 478.36M USD | CN¥27.11M 4M USD | CN¥15.54 2.29 USD | CN¥18.27 2.7 USD | CN¥3.24B 478.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
Perion Network
PERI
US
|
$11.41 — |
+31.21
|
$471.47M — | $7.60M — | $11.37 — | $11.43 — | $471.47M — | 0 | -$0.36 — |
|
|
S4 Capital
SCPPF
US
|
$0.69 — |
+22.95
|
$460.11M — | $3.90K — | $0.69 — | $0.69 — | $460.11M — | 0 | -$0.01 — |
|
|
Advantage
ADV
US
|
$32.39 — |
+7.15
|
$415.31M — | $82.02K — | $29.68 — | $32.39 — | $415.31M — | 0 | -$21.35 — |
|
|
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.94 0.73 USD |
+10.02
|
CN¥2.69B 396.71M USD | CN¥49.04M 7.24M USD | CN¥4.23 0.62 USD | CN¥4.94 0.73 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.13 2.08 USD |
+12.86
|
CN¥2.45B 361.44M USD | CN¥12.96M 1.91M USD | CN¥12.10 1.79 USD | CN¥14.27 2.11 USD | CN¥2.45B 361.44M USD | 157.00 | CN¥0.09 0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.31 1.82 USD |
+12.42
|
CN¥2.25B 332.36M USD | CN¥18.27M 2.7M USD | CN¥10.52 1.55 USD | CN¥12.44 1.84 USD | CN¥2.25B 332.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$2.57B 328.26M USD | HK$122.00K 15.6K USD | HK$2.01 0.26 USD | HK$2.02 0.26 USD | HK$2.57B 328.26M USD | 5.91 | HK$0.34 0.04 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.60 8.28 USD |
+5.77
|
CHF 204.19M 256.1M USD | CHF 12.01K 15.06K USD | CHF 6.14 7.7 USD | CHF 6.78 8.5 USD | CHF 204.19M 256.1M USD | 6.40 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥1.64B 242.22M USD | CN¥1.24M 183.25K USD | CN¥6.16 0.91 USD | CN¥6.48 0.96 USD | CN¥1.64B 242.22M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$346.49M 242.05M USD | A$107.98K 75.43K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$346.49M 242.05M USD | 9.41 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.29 0.1 USD |
+1.59
|
₹16.73B 202.45M USD | ₹491.87K 5.95K USD | ₹8.09 0.1 USD | ₹8.38 0.1 USD | ₹16.73B 202.45M USD | 1.65 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.28 0.1 USD |
+1.35
|
₹16.71B 202.2M USD | ₹5.25M 63.55K USD | ₹8.09 0.1 USD | ₹8.39 0.1 USD | ₹16.71B 202.2M USD | 1.64 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$1.42B 182.19M USD | HK$17.96M 2.3M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.42B 182.19M USD | 18.37 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.40 1.68 USD |
+2.06
|
CN¥1.05B 155.03M USD | CN¥1.58M 233.05K USD | CN¥10.79 1.59 USD | CN¥11.44 1.69 USD | CN¥1.05B 155.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.68 4.25 USD |
-1.08
|
€131.99M 152.36M USD | €31.22K 36.04K USD | €3.62 4.17 USD | €3.80 4.39 USD | €131.99M 152.36M USD | 5.41 | €0.68 0.78 USD | ||
National CineMedia
NCMI
US
|
$1.61 — |
0
|
$149.52M — | $1.10M — | $1.43 — | $1.65 — | $149.52M — | 0 | -$0.08 — |
|
|
Duiba Group Limited
1753.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$1.01B 129.42M USD | HK$11.74M 1.5M USD | HK$0.84 0.11 USD | HK$0.99 0.13 USD | HK$1.01B 129.42M USD | 0 | -HK$0.11 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.24 1.65 USD |
+0.82
|
NOK 1.17B 111.85M USD | NOK 88.35K 8.48K USD | NOK 16.78 1.61 USD | NOK 17.38 1.67 USD | NOK 1.17B 111.85M USD | 24.98 | NOK 0.69 0.07 USD | ||
Fluent
FLNT
US
|
$3.49 — |
+1.45
|
$110.31M — | $146.59K — | $3.11 — | $3.61 — | $110.31M — | 0 | -$0.75 — |
|
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 28.92 0.91 USD |
+2.99
|
TRY 3.42B 107.49M USD | TRY 753.99K 23.68K USD | TRY 27.20 0.85 USD | TRY 29.20 0.92 USD | TRY 3.42B 107.49M USD | 6.88 | TRY 4.20 0.13 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 214.00 0.01 USD |
+7
|
IDR 1.66T 105.83M USD | IDR 214.58M 13.71K USD | IDR 186.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.66T 105.83M USD | 20.57 | IDR 10.40 0.0006 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.90 4.51 USD |
0
|
SAR 387.22M 103.3M USD | SAR 57.21K 15.26K USD | SAR 16.65 4.44 USD | SAR 17.00 4.54 USD | SAR 387.22M 103.3M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
-0.28
|
HK$800.62M 102.37M USD | HK$21.00K 2.69K USD | HK$1.76 0.22 USD | HK$1.85 0.24 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.35 0.84 USD |
0
|
NT$3.04B 96.74M USD | NT$178.08K 5.66K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$3.04B 96.74M USD | 36.09 | NT$0.73 0.02 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.75 0.35 USD |
-2.48
|
HK$742.50M 94.94M USD | HK$398.00K 50.89K USD | HK$2.68 0.34 USD | HK$2.83 0.36 USD | HK$742.50M 94.94M USD | 275.00 | HK$0.01 0.001 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.02 0.51 USD |
+0.5
|
HK$680.18M 86.97M USD | HK$140.00K 17.9K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$680.18M 86.97M USD | 0 | -HK$0.15 -0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.43 3.95 USD |
-0.87
|
€67.85M 78.33M USD | €25.92K 29.91K USD | €3.35 3.87 USD | €3.46 3.99 USD | €67.85M 78.33M USD | 0 | €0.00 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.06T 67.62M USD | IDR 83.65M 5.35K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 1.06T 67.62M USD | 0.94 | IDR 85.09 0.005 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$527.86M 67.49M USD | HK$108.00K 13.81K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$527.86M 67.49M USD | 7.09 | HK$0.10 0.01 USD | ||
Marchex
MCHX
US
|
$1.47 — |
+2.14
|
$65.21M — | $36.83K — | $1.28 — | $1.53 — | $65.21M — | 0 | -$0.12 — |
|
|
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$475.46M 60.79M USD | HK$14.35K 1.83K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$3.18 — |
+7.07
|
$57.98M — | $158.81K — | $3.01 — | $3.28 — | $57.98M — | 0 | -$2.94 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$37.00K 27.46K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 198.07M 42.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.07M 42.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.80 9 USD |
+0.39
|
€36.13M 41.71M USD | €8.93K 10.31K USD | €7.70 8.89 USD | €7.82 9.03 USD | €36.13M 41.71M USD | 0 | -€0.03 -0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.25 — |
0
|
$39.19M — | $23.15K — | $2.25 — | $2.31 — | $39.19M — | 0 | -$0.14 — |
|
|
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$298.77M 38.2M USD | HK$108.00K 13.81K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$298.77M 38.2M USD | 24.19 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$273.07M 34.92M USD | HK$36.00K 4.6K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$273.07M 34.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
+4.17
|
HK$260.11M 33.26M USD | HK$18.00K 2.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$260.11M 33.26M USD | 0 | -HK$0.03 -0.003 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.41 0.87 USD |
+5.75
|
PLN 117.37M 29.83M USD | PLN 58.15K 14.78K USD | PLN 3.20 0.81 USD | PLN 3.45 0.88 USD | PLN 117.37M 29.83M USD | 13.61 | PLN 0.25 0.06 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 1.06B 29.71M USD | THB 909.15K 25.58K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 1.06B 29.71M USD | 11.00 | THB 0.16 0.004 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$42.34M 29.58M USD | A$899.36K 628.26K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$42.34M 29.58M USD | 0 | A$0.00 0 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
+0.55
|
€25.17M 29.06M USD | €20.00K 23.09K USD | €1.83 2.11 USD | €1.85 2.13 USD | €25.17M 29.06M USD | 12.23 | €0.15 0.17 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$209.65M 26.81M USD | HK$79.00K 10.1K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$209.65M 26.81M USD | 0 | -HK$0.10 -0.01 USD | ||
Stran
SWAG
US
|
$1.37 — |
+5.38
|
$25.54M — | $14.66K — | $1.34 — | $1.39 — | $25.54M — | 0 | $0.00 — |
|
|
Token Cat
TC
US
|
$0.94 — |
-6.93
|
$24.84M — | $37.18K — | $0.92 — | $1.02 — | $24.84M — | 0.020 | $46.65 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
