$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%     ETH 9.19%
Dominance

Industry: Advertising Agencies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Advertising Agencies (508)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.29
+0.96
$27.99B $2.65K $27.2 $27.46 $27.99B 14.59 $1.87
Publicis Groupe S.A.  PUB.PA $96 104.94 USD
+0.5
$24.47B 26.74B USD $280.72K 306.86K USD $95.76 104.68 USD $97.16 106.21 USD $24.47B 26.74B USD 14.65 $6.55 7.16 USD
Publicis Groupe S.A.  0FQI.IL $96.24 105.2 USD
+0.37
$24.11B 26.35B USD $267.97K 292.92K USD $95.98 104.92 USD $96.7 105.71 USD $24.11B 26.35B USD 18.68 $5.15 5.63 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.56 1.05 USD
-0.79
$109.18B 15.18B USD $95.84M 13.33M USD $7.45 1.04 USD $7.63 1.06 USD $109.18B 15.18B USD 20.99 $0.36 0.05 USD
Omnicom  OMC $73.31
-1.01
$14.36B $1.32M $72.95 $74.39 $14.36B 10.01 $7.32
The Interpublic Group of Companies  IPG $24.09
-1.01
$8.91B $2.45M $23.93 $24.44 $8.91B 18.38 $1.31
WPP  WPP $40.53
+1.02
$8.87B $104.17K $40.31 $40.63 $8.87B 12.09 $3.35
Dentsu Group Inc.  DNTUY $21.2
-1.67
$5.52B $2.25K $20.85 $21.35 $5.52B 0 -$5.13
Dentsu Group Inc.  4324.T $3,119 21.05 USD
+0.03
$809.6B 5.47B USD $760.2K 5.13K USD $3,117 21.04 USD $3,157 21.31 USD $809.6B 5.47B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,464.5 9.89 USD
-0.75
$741.77B 5.01B USD $3M 20.23K USD $1,456.5 9.83 USD $1,481.5 10 USD $741.77B 5.01B USD 34.46 $42.49 0.29 USD
JCDecaux SE  0MGO.IL $15.21 16.62 USD
-0.52
$3.36B 3.67B USD $48 52.47 USD $15.25 16.67 USD $15.3 16.72 USD $3.36B 3.67B USD 18.54 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.25 16.67 USD
-0.26
$3.28B 3.59B USD $165.73K 181.17K USD $15.14 16.55 USD $15.35 16.78 USD $3.28B 3.59B USD 12.60 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.74 0.52 USD
+0.54
$25.33B 3.52B USD $351.7M 48.9M USD $3.63 0.5 USD $3.78 0.53 USD $25.33B 3.52B USD 187.00 $0.02 0.002 USD
Ströer SE & Co. KGaA  SAX.DE $51.2 55.97 USD
-0.19
$2.86B 3.13B USD $43.27K 47.3K USD $51 55.75 USD $51.8 56.62 USD $2.86B 3.13B USD 20.64 $2.48 2.71 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.1 55.86 USD
-0.68
$2.84B 3.11B USD $1 1.09 USD $51.2 55.97 USD $51.6 56.41 USD $2.84B 3.11B USD 25.17 $2.03 2.22 USD
BLUEFOCUS  300058.SZ $8.51 1.18 USD
+3.4
$21.5B 2.99B USD $87.33M 12.14M USD $8.23 1.14 USD $8.53 1.19 USD $21.5B 2.99B USD 0 -$0.11 -0.01 USD
Magnite  MGNI $16.04
-2.67
$2.26B $678.56K $15.96 $16.56 $2.26B 72.90 $0.22
Zhewen Interactive Group Co., Ltd.  600986.SS $8.91 1.24 USD
+3.01
$13.25B 1.84B USD $152.68M 21.23M USD $8.48 1.18 USD $9.13 1.27 USD $13.25B 1.84B USD 55.68 $0.16 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.45 1.04 USD
+2.48
$12.99B 1.81B USD $49.51M 6.88M USD $7.25 1.01 USD $7.46 1.04 USD $12.99B 1.81B USD 124.16 $0.06 0.008 USD
Arabian Contracting Services Company  4071.SR $109.8 29.29 USD
+0.73
$6.04B 1.61B USD $111.91K 29.85K USD $108.8 29.02 USD $111.6 29.77 USD $6.04B 1.61B USD 27.58 $3.98 1.06 USD
Genimous Technology Co., Ltd.  000676.SZ $8.57 1.19 USD
+5.15
$10.84B 1.51B USD $78.58M 10.93M USD $8.02 1.12 USD $8.63 1.2 USD $10.84B 1.51B USD 53.56 $0.16 0.02 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.31 0.6 USD
-0.23
$10.58B 1.47B USD $77.33M 10.75M USD $4.17 0.58 USD $4.39 0.61 USD $10.58B 1.47B USD 0 -$0.13 -0.01 USD
RUOYUCHEN  003010.SZ $64.02 8.9 USD
-2.44
$10.5B 1.46B USD $5.63M 782.62K USD $63 8.76 USD $66.02 9.18 USD $10.5B 1.46B USD 88.91 $0.72 0.1 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.16 1 USD
+1.42
$10.15B 1.41B USD $17.23M 2.4M USD $7.04 0.98 USD $7.19 1 USD $10.15B 1.41B USD 143.19 $0.05 0.006 USD
Criteo  CRTO $25.48
-0.18
$1.35B $384.1K $25.34 $25.74 $1.35B 10.44 $2.44
Ziff Davis  ZD $31.75
-0.25
$1.34B $227.25K $31.38 $32.16 $1.34B 18.14 $1.75
Integral Ad Science Holding  IAS $8.01
+0.06
$1.32B $325.27K $7.93 $8.12 $1.32B 27.60 $0.29
Stagwell  STGW $4.84
-0.51
$1.29B $1.01M $4.73 $4.89 $1.29B 0 -$0.01
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.96 0.69 USD
+5.08
$8.97B 1.25B USD $82.05M 11.41M USD $4.7 0.65 USD $5.07 0.7 USD $8.97B 1.25B USD 165.33 $0.03 0.004 USD
MOBVISTA  1860.HK $6.09 0.78 USD
-1.62
$9.25B 1.18B USD $40.18M 5.14M USD $6.06 0.77 USD $6.35 0.81 USD $9.25B 1.18B USD 76.12 $0.08 0.01 USD
Cimpress  CMPR $44.01
+2.54
$1.09B $105.42K $43.16 $44.27 $1.09B 7.54 $5.83
Emerald Holding  EEX $4.64
+0.22
$922.71M $19.27K $4.6 $4.64 $922.71M 464.00 $0.01
Eletromidia S.A.  ELMD3.SA $31 6.28 USD
-2.52
$4.46B 902.97M USD $54.5K 11.05K USD $30.6 6.2 USD $32.75 6.64 USD $4.46B 902.97M USD 39.74 $0.78 0.16 USD
QuinStreet  QNST $15.68
+2.15
$893.01M $157.27K $15.29 $15.69 $893.01M 0 -$0.01
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.79 0.94 USD
+3.35
$6.41B 891.34M USD $98.81M 13.74M USD $6.51 0.91 USD $6.89 0.96 USD $6.41B 891.34M USD 0 -$1.09 -0.1 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.45 1.45 USD
+4.92
$6.22B 864.23M USD $26.87M 3.74M USD $9.89 1.38 USD $10.69 1.49 USD $6.22B 864.23M USD 0 -$0.15 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.99 7.51 USD
+1.54
$5.94B 825.54M USD $3.01M 418.53K USD $52.51 7.3 USD $54.45 7.57 USD $5.94B 825.54M USD 0 -$0.4 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.71 3.85 USD
+3.24
$5.84B 812.26M USD $2.51M 349.23K USD $26.85 3.73 USD $27.82 3.87 USD $5.84B 812.26M USD 40.75 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.71 1.07 USD
+1.85
$5.67B 788.51M USD $6.1M 847.86K USD $7.56 1.05 USD $7.74 1.08 USD $5.67B 788.51M USD 16.40 $0.47 0.07 USD
FS HOLDINGS  300071.SZ $5.07 0.7 USD
+4.75
$4.89B 679.49M USD $79.39M 11.04M USD $4.72 0.66 USD $5.24 0.73 USD $4.89B 679.49M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.05 1.54 USD
+2.13
$4.69B 651.84M USD $9.1M 1.27M USD $10.74 1.49 USD $11.12 1.55 USD $4.69B 651.84M USD 368.33 $0.03 0.004 USD
YUANLONG YATO  002878.SZ $17.41 2.42 USD
+9.98
$4.56B 634.19M USD $35.02M 4.87M USD $15.51 2.16 USD $17.41 2.42 USD $4.56B 634.19M USD 0 -$0.73 -0.1 USD
Deluxe  DLX $14.18
+0.35
$634.09M $148.62K $14.04 $14.23 $634.09M 11.34 $1.25
Plan B Media Public Company Limited  PLANB.BK $5.2 0.15 USD
-0.95
$22.44B 631.28M USD $23.29M 655.34K USD $5.1 0.14 USD $5.5 0.15 USD $22.44B 631.28M USD 21.66 $0.24 0.006 USD
Inly Media Co., Ltd.  603598.SS $16.38 2.28 USD
+3.02
$4.4B 611.43M USD $7.73M 1.07M USD $15.83 2.2 USD $16.39 2.28 USD $4.4B 611.43M USD 0 -$0.07 -0.009 USD
oOh!media Limited  OML.AX $1.7 1.12 USD
+0.3
$913.23M 604.43M USD $1.98M 1.31M USD $1.69 1.12 USD $1.73 1.15 USD $913.23M 604.43M USD 24.21 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1.07
+0.47
$529M $1.03M $1.05 $1.1 $529M 0 -$0.23
National CineMedia  NCMI $5.35
+0.19
$504.06M $190.41K $5.3 $5.42 $504.06M 0 -$0.19
Cairo Communication S.p.A.  CAI.MI $3.14 3.43 USD
-2.48
$445.66M 487.17M USD $180.37K 197.17K USD $3.15 3.44 USD $3.24 3.54 USD $445.66M 487.17M USD 9.23 $0.34 0.37 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.66 1.9 USD
+2.17
$3.46B 481.17M USD $21.9M 3.04M USD $12.9 1.79 USD $13.8 1.92 USD $3.46B 481.17M USD 0 -$2.19 -0.3 USD
WORLD ONLINE  002995.SZ $19.45 2.7 USD
+10.01
$3.45B 479.91M USD $13.38M 1.86M USD $17.65 2.45 USD $19.45 2.7 USD $3.45B 479.91M USD 0 -$0.42 -0.05 USD
Boston Omaha  BOC $14.93
-0.22
$469.5M $42.79K $14.89 $15.08 $469.5M 497.56 $0.03
Cairo Communication S.p.A.  0N7I.IL $3.18 3.47 USD
-2.08
$427.11M 466.89M USD $1.99K 2.18K USD $3.15 3.45 USD $3.2 3.49 USD $427.11M 466.89M USD 11.76 $0.27 0.3 USD
Simei Media Co.,Ltd.  002712.SZ $5.6 0.78 USD
+2.75
$3.05B 423.8M USD $11.29M 1.57M USD $5.42 0.75 USD $5.61 0.78 USD $3.05B 423.8M USD 0 -$0.08 -0.01 USD
Advantage  ADV $1.26
+1.21
$407.01M $161.91K $1.26 $1.32 $407.01M 0 -$1.19
Xunlei  XNET $6.35
-3.35
$396.06M $1.35M $6.33 $7.19 $396.06M 0 -$0.05
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.93 2.21 USD
+1.85
$2.76B 384M USD $4.76M 661.24K USD $15.59 2.17 USD $15.99 2.22 USD $2.76B 384M USD 106.20 $0.15 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.35 2 USD
+3.24
$2.59B 360.05M USD $6.35M 883.11K USD $13.81 1.92 USD $14.4 2 USD $2.59B 360.05M USD 0 -$0.09 -0.01 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.48 10.36 USD
-1.04
$289.56M 316.53M USD $7.7K 8.42K USD $9.42 10.3 USD $9.66 10.56 USD $289.56M 316.53M USD 9.67 $0.98 1.07 USD
UTS Marketing Solutions Holdings Limited  6113.HK $5.19 0.66 USD
+1.76
$2.08B 265.44M USD $122K 15.6K USD $5.01 0.64 USD $5.19 0.66 USD $2.08B 265.44M USD 86.50 $0.06 0.007 USD
IVE Group Limited  IGL.AX $2.57 1.7 USD
0
$398.06M 263.46M USD $114.99K 76.11K USD $2.56 1.69 USD $2.62 1.73 USD $398.06M 263.46M USD 9.51 $0.27 0.18 USD
*ST KEXIN  600234.SS $7.1 0.99 USD
+2.01
$1.86B 259.16M USD $5.79M 805.7K USD $6.86 0.95 USD $7.23 1.01 USD $1.86B 259.16M USD 37.36 $0.19 0.03 USD
Qian Xun Technology Limited  1640.HK $3.59 0.46 USD
+8.13
$2.01B 257.05M USD $398K 50.89K USD $3.3 0.42 USD $3.59 0.46 USD $2.01B 257.05M USD 0 -$0.28 -0.03 USD
Uju Holding Limited  1948.HK $3.2 0.41 USD
+6.67
$1.92B 245.5M USD $964K 123.26K USD $2.94 0.38 USD $3.35 0.43 USD $1.92B 245.5M USD 18.82 $0.17 0.02 USD
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.3599
+0.55
$230.16M $7.62K $0.3599 $0.3699 $230.16M 0 -$0.62
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.11 2.24 USD
+2.03
$1.5B 209.08M USD $2.83M 394.13K USD $15.69 2.18 USD $16.13 2.24 USD $1.5B 209.08M USD 73.22 $0.22 0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
WANKA ONLINE  1762.HK $0.8399 0.11 USD
+16.67
$1.47B 187.86M USD $40.93M 5.23M USD $0.7199 0.09 USD $0.8399 0.11 USD $1.47B 187.86M USD 0 $0 0 USD
Entravision Communications  EVC $2.06
+3.01
$187.41M $158.94K $2.02 $2.09 $187.41M 0 -$1.23
SinoMedia Holding Limited  0623.HK $2.71 0.35 USD
-1.45
$1.27B 162.44M USD $735K 93.98K USD $2.66 0.34 USD $2.76 0.35 USD $1.27B 162.44M USD 10.83 $0.25 0.03 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.08 4.02 USD
+0.27
$603.2M 160.92M USD $60.97K 16.27K USD $15 4 USD $15.26 4.07 USD $603.2M 160.92M USD 0 -$0.76 -0.2 USD
Travelzoo  TZOO $13.37
-0.3
$148.34M $58.58K $13.29 $13.86 $148.34M 13.23 $1.01
MCH Group AG  MCHN.SW $4 4.55 USD
+8.11
$123.66M 140.7M USD $40.1K 45.63K USD $3.7 4.21 USD $4 4.55 USD $123.66M 140.7M USD 40.00 $0.1 0.11 USD
Townsquare Media  TSQ $6.78
-0.22
$110.78M $43.64K $6.71 $6.85 $110.78M 0 -$1
Solocal Group S.A.  LOCAL.PA $2.7 2.95 USD
0
$91.44M 99.96M USD $23.18K 25.34K USD $2.7 2.95 USD $2.82 3.08 USD $91.44M 99.96M USD 0.34 $7.9 8.64 USD
Reworld Media Société Anonyme  ALREW.PA $1.63 1.79 USD
-1.09
$90.78M 99.23M USD $18.62K 20.35K USD $1.64 1.79 USD $1.68 1.83 USD $90.78M 99.23M USD 3.02 $0.54 0.59 USD
Vertoz Limited  VERTOZ.NS $9.54 0.12 USD
+1.92
$8.13B 98.37M USD $893.68K 10.81K USD $9.54 0.12 USD $9.54 0.12 USD $8.13B 98.37M USD 0 -$7.57 -0.09 USD
Cardlytics  CDLX $1.84
-2.13
$96.6M $158.79K $1.83 $1.9 $96.6M 0 -$3.61
Fullerton Technology Co., Ltd.  6136.TW $24.05 0.76 USD
+0.21
$2.78B 88.29M USD $201.12K 6.39K USD $24 0.76 USD $24.15 0.77 USD $2.78B 88.29M USD 27.02 $0.89 0.03 USD
High Co. SA  HCO.PA $3.42 3.74 USD
+2.09
$77.22M 84.41M USD $10.92K 11.93K USD $3.36 3.67 USD $3.44 3.76 USD $77.22M 84.41M USD 0.072 $47 51.38 USD
Otello Corporation ASA  OTEC.OL $10.75 1.03 USD
0
$852.05M 81.73M USD $156.99K 15.06K USD $10.75 1.03 USD $11 1.06 USD $852.05M 81.73M USD 0 -$1.92 -0.1 USD
Thumzup Media  TZUP $8.22
-3.07
$78.16M $123.14K $7.88 $8.66 $78.16M 0 -$0.68
Activation Group Holdings Limited  9919.HK $0.81 0.1 USD
-1.22
$603.24M 77.13M USD $346K 44.24K USD $0.8 0.1 USD $0.81 0.1 USD $603.24M 77.13M USD 6.75 $0.12 0.02 USD
GTN Limited  GTN.AX $0.5999 0.4 USD
0
$114.64M 75.88M USD $1 0.66 USD $0.5999 0.4 USD $0.5999 0.4 USD $114.64M 75.88M USD 20.00 $0.03 0.02 USD
ad pepper media International N.V.  APM.DE $3.12 3.41 USD
+0.65
$68.49M 74.87M USD $49 53.56 USD $3.12 3.41 USD $3.16 3.45 USD $68.49M 74.87M USD 156.00 $0.02 0.02 USD
Marchex  MCHX $1.7
+5.59
$74.63M $18.39K $1.69 $1.72 $74.63M 0 -$0.13
UnUsUaL Limited  1D1.SI $0.08 0.06 USD
+9.72
$81.31M 60.93M USD $680K 509.63K USD $0.07 0.05 USD $0.08 0.06 USD $81.31M 60.93M USD 0 -$0.01 -0.007 USD
Inuvo  INUV $0.4
-9.74
$57.73M $1.05M $0.39 $0.45 $57.73M 0 -$0.03
EQ Inc.  EQ.V $1.01 0.75 USD
+4.12
$70.29M 52.16M USD $2.8K 2.08K USD $1.01 0.75 USD $1.01 0.75 USD $70.29M 52.16M USD 0 -$0.01 -0.007 USD
PT Era Media Sejahtera Tbk  DOOH.JK $102 0.0065 USD
-1.92
$789.37B 50.44M USD $48.24M 3.08K USD $102 0.0065 USD $106 0.0067 USD $789.37B 50.44M USD 226.66 $0.45 0.00002 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.1799 0.02 USD
+1.66
$374.05M 47.83M USD $376K 48.08K USD $0.1799 0.02 USD $0.1799 0.02 USD $374.05M 47.83M USD 9.19 $0.02 0.002 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.59 0.4 USD
+0.4
$1.49B 46.79M USD $1.99M 62.56K USD $12.4 0.39 USD $12.72 0.4 USD $1.49B 46.79M USD 6.02 $2.09 0.07 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Enero Group Limited  EGG.AX $0.6899 0.46 USD
+2.99
$62.61M 41.44M USD $164.78K 109.06K USD $0.67 0.44 USD $0.7099 0.47 USD $62.61M 41.44M USD 0 -$0.36 -0.2 USD
Kidoz  KDOZF $0.2999
+1.69
$39.39M $6.48K $0.2999 $0.2999 $39.39M 0 $0
AS Ekspress Grupp  EEG1T.TL $1.09 1.19 USD
+2.35
$33.74M 36.88M USD $6.33K 6.92K USD $1.07 1.16 USD $1.1 1.2 USD $33.74M 36.88M USD 12.11 $0.09 0.1 USD
WiMi Hologram Cloud  WIMI $3.61
-1.36
$35.45M $471.66K $3.59 $3.97 $35.45M 0.17 $20.24
Fluent  FLNT $1.7
-2.86
$35.09M $3.1K $1.69 $1.72 $35.09M 0 -$1.74
Mobiquity  MOBQ $1.66
+1.22
$34.73M $4.32K $1.66 $1.68 $34.73M 0 -$0.73
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here