Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (407)
- {{item.name}}
Advertising Agencies (407)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$272.87 — |
-1.5
|
$91.32B — | $900.32K — | $272.05 — | $283.66 — | $91.32B — | 20.97 | $13.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€98.64 113.86 USD |
+1.16
|
€24.71B 28.52B USD | €22.96K 26.5K USD | €96.80 111.74 USD | €98.84 114.09 USD | €24.71B 28.52B USD | 19.15 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€98.52 113.73 USD |
+1.27
|
€24.60B 28.4B USD | €104.90K 121.09K USD | €96.62 111.53 USD | €99.06 114.35 USD | €24.60B 28.4B USD | 15.34 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$27.57 — |
+0.95
|
$27.54B — | $2.15K — | $27.57 — | $27.67 — | $27.54B — | 14.74 | $1.87 — | ||
Omnicom
OMC
US
|
$76.34 — |
-0.18
|
$21.76B — | $73.38K — | $76.34 — | $77.33 — | $21.76B — | 200.89 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
+3.87
|
CN¥73.66B 10.87B USD | CN¥482.38M 71.17M USD | CN¥4.96 0.73 USD | CN¥5.21 0.77 USD | CN¥73.66B 10.87B USD | 21.25 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.59 1.86 USD |
-2.18
|
CN¥45.20B 6.67B USD | CN¥174.82M 25.79M USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥45.20B 6.67B USD | 139.88 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.60 28.4 USD |
-0.04
|
€5.43B 6.27B USD | €335.00 386.7 USD | €24.52 28.3 USD | €24.78 28.6 USD | €5.43B 6.27B USD | 30.00 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.68 28.49 USD |
+0.33
|
€5.25B 6.06B USD | €59.60K 68.8K USD | €24.34 28.1 USD | €24.86 28.7 USD | €5.25B 6.06B USD | 16.13 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.72 12.37 USD |
-1.2
|
€5.07B 5.85B USD | €24.09K 27.81K USD | €10.72 12.37 USD | €11.08 12.79 USD | €5.07B 5.85B USD | 14.48 | €0.74 0.85 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,596 22.17 USD |
+0.7
|
¥933B 5.76B USD | ¥1M 7.55K USD | ¥3,572 22.03 USD | ¥3,644 22.47 USD | ¥933B 5.76B USD | 0 | -¥801 -4.9 USD | ||
Trade Desk
TTD
US
|
$11.91 — |
-1.37
|
$5.63B — | $2.55M — | $11.90 — | $12.33 — | $5.63B — | 14.35 | $0.83 — | ||
WPP
WPP
US
|
$25.00 — |
-1.5
|
$5.39B — | $49.69K — | $24.92 — | $25.36 — | $5.39B — | 0 | -$1.50 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥28.58B 4.22B USD | CN¥163.09M 24.06M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,254 7.73 USD |
+2.66
|
¥636B 3.92B USD | ¥5M 30.79K USD | ¥1,221 7.53 USD | ¥1,259 7.76 USD | ¥636B 3.92B USD | 15.44 | ¥81 0.5 USD | ||
Magnite
MGNI
US
|
$25.18 — |
-0.87
|
$3.61B — | $184.44K — | $25.09 — | $25.61 — | $3.61B — | 22.89 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,307 8.06 USD |
+0.89
|
¥469B 2.89B USD | ¥641K 3.95K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥469B 2.89B USD | 28.33 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.92 1.52 USD |
+0.17
|
HK$19.79B 2.53B USD | HK$8.44M 1.08M USD | HK$11.53 1.47 USD | HK$12.13 1.55 USD | HK$19.79B 2.53B USD | 33.11 | HK$0.36 0.05 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.84 42.53 USD |
+0.22
|
€2.05B 2.37B USD | €19.82K 22.88K USD | €36.26 41.86 USD | €37.00 42.71 USD | €2.05B 2.37B USD | 16.74 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.64 42.29 USD |
-0.49
|
€2.04B 2.35B USD | €1.97K 2.27K USD | €36.38 41.99 USD | €36.72 42.39 USD | €2.04B 2.35B USD | 18.04 | €2.03 2.34 USD | ||
DoubleVerify
DV
US
|
$13.52 — |
+0.22
|
$2.11B — | $164.01K — | $13.51 — | $13.53 — | $2.11B — | 38.62 | $0.35 — | ||
Stagwell
STGW
US
|
$8.63 — |
-0.23
|
$2.11B — | $79.46K — | $8.62 — | $8.75 — | $2.11B — | 172.59 | $0.05 — | ||
Ziff Davis
ZD
US
|
$56.95 — |
+0.76
|
$1.95B — | $38.40K — | $56.71 — | $57.33 — | $1.95B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.65 0.98 USD |
+1.53
|
CN¥11.59B 1.71B USD | CN¥93.92M 13.86M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥11.59B 1.71B USD | 166.25 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥10.69B 1.58B USD | CN¥54.29M 8.01M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.21 7.26 USD |
-5.55
|
CN¥10.37B 1.53B USD | CN¥8.46M 1.25M USD | CN¥49.17 7.25 USD | CN¥51.60 7.61 USD | CN¥10.37B 1.53B USD | 83.40 | CN¥0.59 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.12 1.05 USD |
+3.19
|
CN¥10.09B 1.49B USD | CN¥40.42M 5.96M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥10.09B 1.49B USD | 237.33 | CN¥0.03 0.004 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 129.00 0.0082 USD |
-7.86
|
IDR 21.69T 1.39B USD | IDR 1.15B 73.65K USD | IDR 127.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 21.69T 1.39B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥8.68B 1.28B USD | CN¥51.30M 7.57M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.87 1.01 USD |
+1.78
|
CN¥8.65B 1.28B USD | CN¥71.93M 10.61M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥8.65B 1.28B USD | 42.93 | CN¥0.16 0.02 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $337.90K — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.62 3.78 USD |
-1.35
|
CN¥7.97B 1.18B USD | CN¥4.30M 634.8K USD | CN¥25.54 3.77 USD | CN¥26.57 3.92 USD | CN¥7.97B 1.18B USD | 27.25 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥7.49B 1.1B USD | CN¥50.14M 7.4M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
+4.29
|
THB 39.10B 1.1B USD | THB 41.96M 1.18M USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 39.10B 1.1B USD | 34.00 | THB 0.25 0.007 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.34 1.82 USD |
+2.83
|
CN¥7.34B 1.08B USD | CN¥67.63M 9.98M USD | CN¥11.81 1.74 USD | CN¥12.35 1.82 USD | CN¥7.34B 1.08B USD | 123.40 | CN¥0.10 0.01 USD | ||
QuinStreet
QNST
US
|
$15.62 — |
-0.7
|
$893.83M — | $90.22K — | $15.46 — | $15.91 — | $893.83M — | 11.15 | $1.40 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥5.84B 862.29M USD | CN¥4.65M 685.46K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥5.84B 862.29M USD | 20.69 | CN¥0.39 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.55 3.03 USD |
+4.74
|
CN¥5.55B 819.14M USD | CN¥52.18M 7.7M USD | CN¥18.98 2.8 USD | CN¥20.80 3.07 USD | CN¥5.55B 819.14M USD | 293.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥5.37B 792.59M USD | CN¥61.03M 9M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥5.37B 792.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
Criteo
CRTO
US
|
$15.35 — |
-2.42
|
$752.11M — | $14.27K — | $15.31 — | $15.73 — | $752.11M — | 7.83 | $1.96 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥30.60 4.51 USD |
+12.09
|
CN¥5.02B 741.24M USD | CN¥19.21M 2.83M USD | CN¥26.76 3.95 USD | CN¥31.57 4.66 USD | CN¥5.02B 741.24M USD | 0 | -CN¥0.62 -0.09 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.25 2.69 USD |
-4.15
|
CN¥4.79B 706.9M USD | CN¥2.26M 333.54K USD | CN¥18.06 2.66 USD | CN¥19.20 2.83 USD | CN¥4.79B 706.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$1.21M 845.46K USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Entravision Communications
EVC
US
|
$6.61 — |
-1.78
|
$610.03M — | $68.51K — | $6.61 — | $6.74 — | $610.03M — | 330.50 | $0.02 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.00 10.94 USD |
-4.65
|
SAR 2.26B 601.57M USD | SAR 522.44K 139.37K USD | SAR 41.00 10.94 USD | SAR 42.96 11.46 USD | SAR 2.26B 601.57M USD | 25.94 | SAR 1.58 0.42 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥4.01B 591.63M USD | CN¥55.52M 8.19M USD | CN¥4.01 0.59 USD | CN¥4.19 0.62 USD | CN¥4.01B 591.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥3.81B 561.75M USD | CN¥22.03M 3.25M USD | CN¥8.78 1.3 USD | CN¥9.09 1.34 USD | CN¥3.81B 561.75M USD | 112.12 | CN¥0.08 0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
+2.86
|
€439.84M 507.72M USD | €23.05K 26.6K USD | €14.10 16.28 USD | €14.75 17.03 USD | €439.84M 507.72M USD | 13.09 | €1.10 1.27 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥3.41B 503.69M USD | CN¥7.71M 1.14M USD | CN¥12.74 1.88 USD | CN¥13.11 1.93 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.75 2.62 USD |
+2.13
|
CN¥3.15B 464.75M USD | CN¥11.69M 1.72M USD | CN¥16.97 2.5 USD | CN¥17.96 2.65 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.34 0.79 USD |
+3.49
|
CN¥2.91B 428.84M USD | CN¥34.10M 5.03M USD | CN¥5.12 0.76 USD | CN¥5.44 0.8 USD | CN¥2.91B 428.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
Advantage
ADV
US
|
$30.87 — |
+1.95
|
$395.82M — | $8.41K — | $30.29 — | $31.09 — | $395.82M — | 0 | -$21.35 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.09 2.23 USD |
-0.4
|
CN¥2.62B 386M USD | CN¥10.54M 1.56M USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥2.62B 386M USD | 150.90 | CN¥0.10 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Perion Network
PERI
US
|
$8.81 — |
-0.56
|
$363.88M — | $48.06K — | $8.79 — | $8.90 — | $363.88M — | 0 | -$0.36 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.14 0.27 USD |
+1.42
|
HK$2.73B 349.49M USD | HK$262.00K 33.5K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$2.73B 349.49M USD | 6.29 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.44 1.84 USD |
-0.72
|
CN¥2.28B 335.87M USD | CN¥10.02M 1.48M USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥2.28B 335.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 213.47M 267.74M USD | CHF 12.00 15.05 USD | CHF 6.90 8.65 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.13 1.05 USD |
-1.66
|
CN¥1.81B 266.51M USD | CN¥729.30K 107.61K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥1.81B 266.51M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.31 1.61 USD |
-2.12
|
A$353.95M 247.26M USD | A$104.20K 72.79K USD | A$2.31 1.61 USD | A$2.37 1.66 USD | A$353.95M 247.26M USD | 9.62 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-0.77
|
₹18.13B 219.3M USD | ₹416.57K 5.04K USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.98 0.11 USD |
-0.77
|
₹18.13B 219.3M USD | ₹3.38M 40.89K USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.86 0.11 USD |
-2.82
|
HK$1.67B 213.6M USD | HK$4.41M 563.49K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$1.67B 213.6M USD | 21.50 | HK$0.04 0.005 USD | ||
National CineMedia
NCMI
US
|
$2.08 — |
-1.65
|
$196.14M — | $128.37K — | $2.08 — | $2.13 — | $196.14M — | 0 | -$0.08 — | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.53 1.85 USD |
-0.4
|
CN¥1.15B 170.39M USD | CN¥962.10K 141.96K USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥1.15B 170.39M USD | 0 | -CN¥0.95 -0.1 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.30 0.68 USD |
+1.83
|
HK$1.24B 158.82M USD | HK$241.69K 30.9K USD | HK$5.00 0.64 USD | HK$5.45 0.7 USD | HK$1.24B 158.82M USD | 106.00 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.80 4.39 USD |
-1.55
|
€136.29M 157.32M USD | €13.15K 15.18K USD | €3.79 4.37 USD | €3.86 4.45 USD | €136.29M 157.32M USD | 5.58 | €0.68 0.78 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 304.00 0.02 USD |
+12.59
|
IDR 2.35T 150.34M USD | IDR 549.26M 35.1K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.35T 150.34M USD | 29.23 | IDR 10.40 0.0006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.40 2.05 USD |
+1.18
|
NOK 1.45B 138.89M USD | NOK 198.15K 19.01K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 1.45B 138.89M USD | 31.01 | NOK 0.69 0.07 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.25 5.14 USD |
-2.23
|
SAR 441.07M 117.67M USD | SAR 47.98K 12.8K USD | SAR 19.07 5.09 USD | SAR 19.70 5.26 USD | SAR 441.07M 117.67M USD | 0 | -SAR 3.42 -0.9 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.22 0.95 USD |
-0.59
|
TRY 3.58B 112.32M USD | TRY 540.80K 16.98K USD | TRY 29.96 0.94 USD | TRY 30.68 0.96 USD | TRY 3.58B 112.32M USD | 7.19 | TRY 4.20 0.13 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.15 0.4 USD |
-1.56
|
HK$850.50M 108.75M USD | HK$210.00K 26.85K USD | HK$3.10 0.4 USD | HK$3.33 0.43 USD | HK$850.50M 108.75M USD | 315.00 | HK$0.01 0.001 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.84 0.23 USD |
0
|
HK$837.12M 107.04M USD | HK$29.00K 3.71K USD | HK$1.84 0.23 USD | HK$1.85 0.24 USD | HK$837.12M 107.04M USD | 2.13 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.80 0.88 USD |
+4.51
|
NT$3.21B 102.06M USD | NT$1.21M 38.47K USD | NT$26.30 0.84 USD | NT$28.20 0.9 USD | NT$3.21B 102.06M USD | 38.08 | NT$0.73 0.02 USD | ||
Fluent
FLNT
US
|
$2.93 — |
+3.53
|
$92.61M — | $3.33K — | $2.80 — | $2.93 — | $92.61M — | 0 | -$0.75 — | ||
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
+1.87
|
€70.35M 81.21M USD | €16.05K 18.53K USD | €3.47 4.01 USD | €3.58 4.13 USD | €70.35M 81.21M USD | 0 | €0.00 0 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.57 0.07 USD |
+18.95
|
HK$608.41M 77.79M USD | HK$23.78M 3.04M USD | HK$0.48 0.06 USD | HK$0.59 0.08 USD | HK$608.41M 77.79M USD | 0 | -HK$0.11 -0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$600.58M 76.79M USD | HK$500.00 63.93 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$600.58M 76.79M USD | 0 | HK$0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$4.16 — |
-3.26
|
$75.84M — | $28.33K — | $4.16 — | $4.45 — | $75.84M — | 0 | -$2.94 — | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$575.28M 73.56M USD | HK$115.00K 14.7K USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$524.28M 67.04M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$524.28M 67.04M USD | 7.04 | HK$0.10 0.01 USD | ||
Marchex
MCHX
US
|
$1.25 — |
-1.95
|
$55.64M — | $2.52K — | $1.24 — | $1.30 — | $55.64M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.54 9.86 USD |
+0.35
|
€39.56M 45.66M USD | €2.53K 2.92K USD | €8.40 9.7 USD | €8.60 9.93 USD | €39.56M 45.66M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$333.34M 42.62M USD | HK$184.00K 23.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$333.34M 42.62M USD | 27.00 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$333.01M 42.58M USD | HK$270.00K 34.52K USD | HK$1.72 0.22 USD | HK$1.81 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 17.30K 3.68K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
IZEA Worldwide
IZEA
US
|
$2.35 — |
+2.17
|
$40.93M — | $19.11K — | $2.31 — | $2.41 — | $40.93M — | 0 | -$0.14 — | ||
Token Cat
TC
US
|
$1.51 — |
-2.58
|
$39.90M — | $2.23K — | $1.51 — | $1.53 — | $39.90M — | 0.032 | $46.72 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.50 0.06 USD |
+12.36
|
HK$299.62M 38.31M USD | HK$190.00K 24.29K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$299.62M 38.31M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$13.05 2.65 USD |
+13.48
|
R$172.83M 35.03M USD | R$24.60K 4.99K USD | R$11.70 2.37 USD | R$13.05 2.65 USD | R$172.83M 35.03M USD | 6.04 | R$2.16 0.44 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$247.97M 31.71M USD | HK$408.50K 52.23K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$247.97M 31.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.08B 30.39M USD | THB 12.71K 357.48 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.91 2.2 USD |
+2.14
|
€26.20M 30.24M USD | €37.00K 42.71K USD | €1.89 2.18 USD | €1.94 2.24 USD | €26.20M 30.24M USD | 12.73 | €0.15 0.17 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.46 0.06 USD |
+16.67
|
HK$207.27M 26.5M USD | HK$6.05M 774.08K USD | HK$0.40 0.05 USD | HK$0.58 0.07 USD | HK$207.27M 26.5M USD | 22.75 | HK$0.02 0.002 USD | ||
Stran
SWAG
US
|
$1.39 — |
0
|
$25.91M — | $783.00 — | $1.39 — | $1.39 — | $25.91M — | 0 | $0.00 — | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$84.00 58.68 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
