Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Financial Services (132)
- {{item.name}}
- All sectors
- Financial Services (132)
Mortgage Finance (132)
- {{item.name}}
- All Industries
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (145)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (651)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.75 — |
+1.61
|
$44.56B — | $58.34M — | $15.51 — | $16.25 — | $44.56B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.70 6.58 USD |
+0.35
|
€6.60B 7.62B USD | €200.00 230.87 USD | €5.68 6.56 USD | €5.78 6.67 USD | €6.60B 7.62B USD | 570.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.51 — |
-5.38
|
$7.54B — | $801.86K — | $6.47 — | $6.84 — | $7.54B — | 651.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$87.10 — |
+1.1
|
$4.52B — | $6.01K — | $86.10 — | $87.50 — | $4.52B — | 9.25 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.98 — |
-3.08
|
$3.89B — | $532.08K — | $5.96 — | $6.19 — | $3.89B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.29 — |
+9.05
|
$3.70B — | $25.28M — | $2.07 — | $2.38 — | $3.70B — | 7.63 | $0.30 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹554.45 6.71 USD |
-1.69
|
₹304.98B 3.69B USD | ₹1.84M 22.28K USD | ₹547.05 6.62 USD | ₹568.50 6.88 USD | ₹304.98B 3.69B USD | 5.44 | ₹101.86 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,051.80 12.73 USD |
+1.29
|
₹274.09B 3.32B USD | ₹845.37K 10.23K USD | ₹1,038.20 12.56 USD | ₹1,069.00 12.93 USD | ₹274.09B 3.32B USD | 11.97 | ₹87.85 1.06 USD | ||
Walker & Dunlop
WD
US
|
$53.99 — |
-1.46
|
$1.85B — | $12.76K — | $53.99 — | $54.00 — | $1.85B — | 26.72 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹286.90 3.47 USD |
+2.89
|
₹143.68B 1.74B USD | ₹1.83M 22.15K USD | ₹277.65 3.36 USD | ₹288.30 3.49 USD | ₹143.68B 1.74B USD | 15.22 | ₹18.85 0.23 USD | ||
loanDepot
LDI
US
|
$1.25 — |
-2.34
|
$810.72M — | $1.42M — | $1.24 — | $1.35 — | $810.72M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.76 19.12 USD |
+0.27
|
CA$1.05B 778.02M USD | CA$81.11K 60.19K USD | CA$25.57 18.97 USD | CA$25.97 19.27 USD | CA$1.05B 778.02M USD | 12.68 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$18.46 — |
+2.5
|
$724.65M — | $3.53K — | $18.52 — | $18.52 — | $724.65M — | 6.56 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.30 3.81 USD |
+3
|
€497.39M 574.15M USD | €33.00 38.09 USD | €3.22 3.71 USD | €3.30 3.81 USD | €497.39M 574.15M USD | 3.14 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.31 3.82 USD |
+3.57
|
€445.11M 513.81M USD | €117.89K 136.08K USD | €3.17 3.66 USD | €3.35 3.87 USD | €445.11M 513.81M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.00 8.9 USD |
-0.52
|
CA$578.24M 429.09M USD | CA$108.47K 80.49K USD | CA$12.00 8.9 USD | CA$12.08 8.96 USD | CA$578.24M 429.09M USD | 11.65 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.54 4.85 USD |
-0.34
|
CA$541.21M 401.61M USD | CA$145.40K 107.9K USD | CA$6.53 4.84 USD | CA$6.59 4.89 USD | CA$541.21M 401.61M USD | 17.67 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.61 — |
-0.28
|
$381.66M — | $350.00 — | $4.65 — | $4.65 — | $381.66M — | 17.73 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.13 9 USD |
-0.18
|
CA$445.65M 330.7M USD | CA$66.57K 49.4K USD | CA$12.02 8.92 USD | CA$12.24 9.08 USD | CA$445.65M 330.7M USD | 12.37 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.54 1.07 USD |
-3.46
|
A$417.15M 291.41M USD | A$1.45M 1.01M USD | A$1.52 1.06 USD | A$1.58 1.1 USD | A$417.15M 291.41M USD | 10.23 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.87 2.37 USD |
+0.11
|
SAR 904.07M 241.18M USD | SAR 448.17K 119.56K USD | SAR 8.81 2.35 USD | SAR 8.91 2.38 USD | SAR 904.07M 241.18M USD | 13.04 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
+1.23
|
A$326.31M 227.95M USD | A$305.74K 213.58K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$558.05M 71.35M USD | HK$152.00K 19.44K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$558.05M 71.35M USD | 7.25 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$298.80M 38.21M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$167.63M 21.43M USD | HK$312.00K 39.89K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$167.63M 21.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.16 0.03 USD |
0
|
₹1.05B 12.75M USD | ₹1.00M 12.1K USD | ₹2.11 0.03 USD | ₹2.23 0.03 USD | ₹1.05B 12.75M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 301.00K 225.59K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-18.22
|
$1.51M — | $20.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-42.11
|
$1.06M — | $280.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$1.01 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-9.09
|
$452.97K — | $20.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.49 — |
+2.14
|
$0.00 — | $5.51K — | $8.20 — | $8.49 — | $0.00 — | 1212.85 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.91 — |
-3.37
|
$0.00 — | $103.57K — | $10.83 — | $11.33 — | $0.00 — | 1558.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.16 — |
-1.33
|
$0.00 — | $667.00 — | $8.20 — | $8.25 — | $0.00 — | 119.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.67 — |
-3.24
|
$0.00 — | $3.80K — | $8.60 — | $8.71 — | $0.00 — | 1238.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
+1.28
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.40 — |
-2.66
|
$0.00 — | $6.70K — | $8.40 — | $8.50 — | $0.00 — | 1199.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
-2.18
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.79 — |
-2.28
|
$0.00 — | $14.08K — | $8.75 — | $9.05 — | $0.00 — | 1256.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.50 — |
-1.02
|
$0.00 — | $300.00 — | $17.26 — | $17.80 — | $0.00 — | 2500.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.10 — |
-2.6
|
$0.00 — | $141.66K — | $10.00 — | $10.39 — | $0.00 — | 148.52 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.89 — |
+3.12
|
$0.00 — | $3.28K — | $12.60 — | $13.00 — | $0.00 — | 1841.42 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$271.33 16.07 USD |
+3.54
|
MX$767.71B 45.46B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$767.71B 45.46B USD | 118.48 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€75.00 86.58 USD |
+2.04
|
€3.89B 4.5B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.89B 4.5B USD | 9.07 | €8.26 9.53 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.26 6.07 USD |
+0.38
|
€3.42B 3.95B USD | €0.00 0 USD | €5.18 5.98 USD | €5.26 6.07 USD | €3.42B 3.95B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹554.85 6.71 USD |
-1.62
|
₹305.20B 3.69B USD | ₹53.29K 644.74 USD | ₹547.05 6.62 USD | ₹570.00 6.9 USD | ₹305.20B 3.69B USD | 5.56 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,051.90 12.73 USD |
+1.17
|
₹274.11B 3.32B USD | ₹42.50K 514.19 USD | ₹1,039.90 12.58 USD | ₹1,068.90 12.93 USD | ₹274.11B 3.32B USD | 11.98 | ₹87.75 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
+0.83
|
€2.07B 2.38B USD | €470.00 542.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.07B 2.38B USD | 7.11 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.00 10.39 USD |
+0.56
|
€1.67B 1.92B USD | €1.23K 1.42K USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.67B 1.92B USD | 8.65 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€47.20 54.48 USD |
+0.85
|
€1.62B 1.87B USD | €999.00 1.15K USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.62B 1.87B USD | 26.66 | €1.77 2.04 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹286.55 3.47 USD |
+2.69
|
₹143.50B 1.74B USD | ₹145.78K 1.76K USD | ₹277.80 3.36 USD | ₹288.40 3.49 USD | ₹143.50B 1.74B USD | 15.20 | ₹18.84 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 179.30 17.5 USD |
-0.55
|
SEK 16.75B 1.63B USD | SEK 199.00 19.42 USD | SEK 178.00 17.38 USD | SEK 180.35 17.6 USD | SEK 16.75B 1.63B USD | 53.52 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,201.60 14.54 USD |
+5.61
|
₹125.60B 1.52B USD | ₹14.73K 178.16 USD | ₹1,137.80 13.77 USD | ₹1,206.00 14.59 USD | ₹125.60B 1.52B USD | 23.31 | ₹51.54 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,201.60 14.54 USD |
+5.46
|
₹125.60B 1.52B USD | ₹348.49K 4.22K USD | ₹1,142.10 13.82 USD | ₹1,209.30 14.63 USD | ₹125.60B 1.52B USD | 23.28 | ₹51.61 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,518.30 18.37 USD |
-0.16
|
₹120.38B 1.46B USD | ₹103.28K 1.25K USD | ₹1,492.60 18.06 USD | ₹1,540.80 18.64 USD | ₹120.38B 1.46B USD | 18.48 | ₹82.12 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,514.30 18.32 USD |
-0.51
|
₹120.07B 1.45B USD | ₹11.25K 136.13 USD | ₹1,492.45 18.06 USD | ₹1,542.90 18.67 USD | ₹120.07B 1.45B USD | 18.42 | ₹82.19 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹882.35 10.67 USD |
+1.66
|
₹117.49B 1.42B USD | ₹171.68K 2.08K USD | ₹865.35 10.47 USD | ₹891.90 10.79 USD | ₹117.49B 1.42B USD | 10.82 | ₹81.50 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹881.50 10.66 USD |
+1.4
|
₹117.38B 1.42B USD | ₹14.40K 174.23 USD | ₹859.75 10.4 USD | ₹891.00 10.78 USD | ₹117.38B 1.42B USD | 12.05 | ₹73.10 0.88 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.05 1.22 USD |
-3.66
|
€682.95M 788.35M USD | €500.00 577.17 USD | €1.05 1.22 USD | €1.06 1.22 USD | €682.95M 788.35M USD | 0 | -€0.31 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.20 17.55 USD |
+0.66
|
€618.66M 714.14M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €618.66M 714.14M USD | 12.06 | €1.26 1.45 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.34 — |
0
|
$705.76M — | $100.00 — | $17.34 — | $17.34 — | $705.76M — | 12.12 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.30 3.81 USD |
+2.48
|
€443.77M 512.26M USD | €0.00 0 USD | €3.18 3.67 USD | €3.30 3.81 USD | €443.77M 512.26M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.50 6.35 USD |
-0.9
|
€431.03M 497.55M USD | €5.00K 5.77K USD | €5.50 6.35 USD | €5.50 6.35 USD | €431.03M 497.55M USD | 30.55 | €0.18 0.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.19 3.68 USD |
-0.81
|
€428.98M 495.18M USD | €6.00K 6.93K USD | €3.19 3.68 USD | €3.19 3.68 USD | €428.98M 495.18M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.49 — |
+0.9
|
$409.20M — | $100.00 — | $8.45 — | $8.45 — | $409.20M — | 11.63 | $0.73 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
-8.86
|
€346.94M 400.49M USD | €233.00 268.96 USD | €7.20 8.31 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.25 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
-0.99
|
€331.01M 382.1M USD | €2.57K 2.97K USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
0
|
CHF 294.57M 369.46M USD | CHF 15.00 18.81 USD | CHF 4,100.00 5142.36 USD | CHF 4,140.00 5192.52 USD | CHF 294.57M 369.46M USD | 14.68 | CHF 279.21 350.19 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€33.60 38.79 USD |
+0.6
|
€283.32M 327.05M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €283.32M 327.05M USD | 1.94 | €17.30 19.97 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹424.90 5.14 USD |
+1.71
|
₹26.58B 321.6M USD | ₹125.44K 1.52K USD | ₹414.30 5.01 USD | ₹427.95 5.18 USD | ₹26.58B 321.6M USD | 5.59 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹424.90 5.14 USD |
+1.49
|
₹26.58B 321.6M USD | ₹6.47K 78.23 USD | ₹415.30 5.02 USD | ₹427.70 5.17 USD | ₹26.58B 321.6M USD | 5.59 | ₹75.98 0.92 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
-0.58
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
-0.68
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥781 4.82 USD |
-0.26
|
¥35B 214.07M USD | ¥136K 836.13 USD | ¥776 4.78 USD | ¥783 4.83 USD | ¥35B 214.07M USD | 19.25 | ¥41 0.25 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹152.22 1.84 USD |
-0.16
|
₹8.20B 99.17M USD | ₹102.52K 1.24K USD | ₹150.95 1.83 USD | ₹153.79 1.86 USD | ₹8.20B 99.17M USD | 5.29 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹152.00 1.84 USD |
-0.1
|
₹8.19B 99.03M USD | ₹9.52K 115.15 USD | ₹150.65 1.82 USD | ₹154.55 1.87 USD | ₹8.19B 99.03M USD | 5.28 | ₹28.76 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 690.00 101.17 USD |
0
|
DKK 569.25M 83.46M USD | DKK 5.00 0.73 USD | DKK 690.00 101.17 USD | DKK 690.00 101.17 USD | DKK 569.25M 83.46M USD | 14.88 | DKK 46.37 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.44 — |
0
|
$74.98M — | $1.00 — | $18.44 — | $18.44 — | $74.98M — | 18.62 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹4.56B 55.12M USD | ₹4.00 0.05 USD | ₹290.05 3.51 USD | ₹347.05 4.2 USD | ₹4.56B 55.12M USD | 14.02 | ₹20.68 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥552 3.4 USD |
-0.72
|
¥8B 50.04M USD | ¥12K 75.84 USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥8B 50.04M USD | 7.44 | ¥74 0.46 USD | ||
CNFinance
CNF
US
|
$2.77 — |
+1.84
|
$46.70M — | $210.00 — | $2.60 — | $2.99 — | $46.70M — | 0 | -$10.00 — | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
0
|
€38.80M 44.79M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥792 4.88 USD |
+0.76
|
¥7B 44.35M USD | ¥33K 204.72 USD | ¥787 4.85 USD | ¥793 4.89 USD | ¥7B 44.35M USD | 64.18 | ¥12 0.08 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.70 7.2 USD |
+2.11
|
CA$30.46M 22.6M USD | CA$1.56K 1.16K USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$30.46M 22.6M USD | 8.08 | CA$1.20 0.89 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.73M 14.68M USD | NZ$1.47K 837.76 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.73M 14.68M USD | 9.33 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.00 0.15 USD |
+1.01
|
₹661.39M 8M USD | ₹8.25K 99.85 USD | ₹11.80 0.14 USD | ₹12.50 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$10.60M 7.87M USD | CA$8.50K 6.31K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$10.60M 7.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.61 0.14 USD |
-3.09
|
₹639.90M 7.74M USD | ₹3.13K 37.89 USD | ₹11.60 0.14 USD | ₹12.48 0.15 USD | ₹639.90M 7.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.47 0.08 USD |
-0.31
|
₹510.90M 6.18M USD | ₹31.26K 378.19 USD | ₹6.20 0.08 USD | ₹6.78 0.08 USD | ₹510.90M 6.18M USD | 7.70 | ₹0.84 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}