Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.75 — |
-0.16
|
$25.34B — | $7.56M — | $12.45 — | $12.88 — | $25.34B — | 637.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.45 — |
0
|
$17.02B — | $17.57K — | $13.36 — | $13.55 — | $17.02B — | 1921.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.23 — |
+1.07
|
$16.18B — | $27.38K — | $12.13 — | $12.41 — | $16.18B — | 1747.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $21.55 — |
-0.23
|
$15.69B — | $100 — | $21.55 — | $21.55 — | $15.69B — | 3078.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.3 — |
+2.17
|
$15.6B — | $200 — | $11.19 — | $11.3 — | $15.6B — | 1614.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $20.42 — |
+5.8
|
$15.28B — | $504 — | $20.42 — | $19.9 — | $15.28B — | 2917.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.17 — |
-2.54
|
$14.47B — | $5.05K — | $10.17 — | $10.42 — | $14.47B — | 1452.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.36 — |
+0.73
|
$14.42B — | $1.9K — | $19.29 — | $19.36 — | $14.42B — | 2765.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.19 — |
+1.21
|
$10.64B — | $1.74M — | $8.95 — | $9.33 — | $10.64B — | 0 | $0 — | |
| UWM UWMC | $4.24 — |
+0.95
|
$9.87B — | $6.08M — | $4.23 — | $4.42 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.75 — |
+1.84
|
$8.71B — | $7.68K — | $12.45 — | $12.75 — | $8.71B — | 187.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
+1.34
|
$8.47B — | $1K — | $10.34 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Mr. Cooper COOP | $132.18 — |
+0.69
|
$8.46B — | $718.03K — | $129.58 — | $134.57 — | $8.46B — | 14.71 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
+1.06
|
$8.41B — | $300 — | $10.45 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.6 — |
+1.83
|
$8.4B — | $3.2K — | $10.11 — | $10.7 — | $8.4B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.2 — |
+0.28
|
$8.27B — | $5.79K — | $18.12 — | $18.44 — | $8.27B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.26 — |
+1.44
|
$8.06B — | $10.32K — | $17.71 — | $18.37 — | $8.06B — | 268.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.28 — |
-0.1
|
$7.74B — | $1.82K — | $10.07 — | $10.28 — | $7.74B — | 151.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.26 — |
-0.16
|
$7.54B — | $4.32K — | $18.22 — | $18.45 — | $7.54B — | 268.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.49 — |
-0.59
|
$7.51B — | $700 — | $18.49 — | $18.49 — | $7.51B — | 271.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.16 — |
-2.31
|
$7.43B — | $300 — | $10.16 — | $10.16 — | $7.43B — | 149.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $95.98 — |
+0.3
|
$4.96B — | $203.93K — | $95.62 — | $96.86 — | $4.96B — | 14.72 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.25 — |
+0.14
|
$4.71B — | $900.07K — | $7.01 — | $7.33 — | $4.71B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $617.95 7.48 USD |
-0.67
|
$339.91B 4.11B USD | $1.32M 15.92K USD | $615.5 7.45 USD | $625.25 7.56 USD | $339.91B 4.11B USD | 6.24 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,126.4 13.63 USD |
+0.03
|
$292.92B 3.54B USD | $816.4K 9.88K USD | $1,116 13.5 USD | $1,136.2 13.75 USD | $292.92B 3.54B USD | 15.17 | $74.21 0.9 USD | |
| Walker & Dunlop WD | $69.78 — |
+2.12
|
$2.37B — | $205.55K — | $68.65 — | $70.79 — | $2.37B — | 23.89 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $331.3 4.01 USD |
+0.88
|
$165.67B 2B USD | $2.12M 25.61K USD | $326.25 3.95 USD | $334.2 4.04 USD | $165.67B 2B USD | 22.07 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $38.47 28.55 USD |
+0.71
|
$2.31B 1.71B USD | $42.85K 31.8K USD | $37.95 28.16 USD | $38.74 28.75 USD | $2.31B 1.71B USD | 13.26 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,267.4 15.33 USD |
-0.85
|
$130.78B 1.58B USD | $91.01K 1.1K USD | $1,255.3 15.19 USD | $1,292.7 15.64 USD | $130.78B 1.58B USD | 30.13 | $42.06 0.51 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.52 6.03 USD |
-0.85
|
$831.24M 908.66M USD | $43 47 USD | $5.5 6.01 USD | $5.59 6.11 USD | $831.24M 908.66M USD | 5.25 | $1.05 1.15 USD | |
| Guild Holdings Company GHLD | $14.57 — |
+2.9
|
$906.4M — | $4.3K — | $14.24 — | $14.91 — | $906.4M — | 20.52 | $0.71 — | |
| Encore Capital ECPG | $38.35 — |
-0.16
|
$895.44M — | $199.69K — | $38.11 — | $38.8 — | $895.44M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.54 6.05 USD |
-0.45
|
$744.32M 813.64M USD | $84.13K 91.97K USD | $5.48 5.99 USD | $5.56 6.07 USD | $744.32M 813.64M USD | 12.57 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.65 9.24 USD |
-0.99
|
$8.27B 807.7M USD | $23.98K 2.34K USD | $93.9 9.17 USD | $95.9 9.36 USD | $8.27B 807.7M USD | 9.37 | $10.1 0.99 USD | |
| Velocity Financial VEL | $17.92 — |
+4.8
|
$653.93M — | $739.04K — | $17.21 — | $18 — | $653.93M — | 9.28 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.64 14.57 USD |
+1.08
|
$769.33M 570.89M USD | $66.01K 48.98K USD | $19.35 14.36 USD | $19.73 14.64 USD | $769.33M 570.89M USD | 10.67 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.61 1.94 USD |
+2.35
|
$734.5M 545.05M USD | $594.57K 441.21K USD | $2.52 1.87 USD | $2.62 1.94 USD | $734.5M 545.05M USD | 43.50 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $1.88 — |
0
|
$532.37M — | $25.8K — | $1.88 — | $1.91 — | $532.37M — | 37.60 | $0.05 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
+1.22
|
$778.06M 480.13M USD | $586.11K 361.68K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+5.52
|
$717.13M 474.63M USD | $68.55K 45.37K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 7.64 | $0.1 0.07 USD | |
| Timbercreek Financial Corp. TF.TO | $7.43 5.51 USD |
+0.13
|
$614.86M 456.26M USD | $105.22K 78.08K USD | $7.4 5.49 USD | $7.46 5.54 USD | $614.86M 456.26M USD | 13.03 | $0.57 0.42 USD | |
| loanDepot LDI | $1.3 — |
0
|
$428.88M — | $480.89K — | $1.28 — | $1.33 — | $428.88M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.27 8.36 USD |
+0.45
|
$535.59M 397.44M USD | $130.09K 96.53K USD | $11.22 8.33 USD | $11.31 8.39 USD | $535.59M 397.44M USD | 10.94 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
-0.91
|
$595.69M 394.26M USD | $220.48K 145.92K USD | $2.18 1.44 USD | $2.24 1.48 USD | $595.69M 394.26M USD | 19.81 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.33 9.15 USD |
-0.48
|
$452.96M 336.12M USD | $36.78K 27.29K USD | $12.31 9.13 USD | $12.45 9.24 USD | $452.96M 336.12M USD | 12.20 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.5 2.8 USD |
0
|
$1.07B 285.5M USD | $275.4K 73.47K USD | $10.48 2.8 USD | $10.7 2.85 USD | $1.07B 285.5M USD | 21.42 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.92 — |
-1.2
|
$245.44M — | $30.11K — | $9.92 — | $10.05 — | $245.44M — | 10.12 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-2.37
|
$334.22M 221.21M USD | $157.53K 104.26K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $334.22M 221.21M USD | 11.78 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.11 — |
-38.72
|
$104.62M — | $37.4K — | $0.11 — | $0.11 — | $104.62M — | 2.75 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
0
|
$719.62M 92.01M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+1.01
|
$384.86M 49.21M USD | $1.45M 185.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.06 0.09 USD |
+4.9
|
$3.46B 41.8M USD | $5.6M 67.79K USD | $7.06 0.09 USD | $7.06 0.09 USD | $3.46B 41.8M USD | 0 | -$0.08 -0.0009 USD | |
| CNFinance CNF | $0.4699 — |
+4.44
|
$32.23M — | $423.38K — | $0.4199 — | $0.51 — | $32.23M — | 5.87 | $0.08 — | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.32
|
$159.77M 20.43M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.39 0.05 USD | $159.77M 20.43M USD | 3.50 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
0
|
$12.46M 9.25M USD | $105 77.92 USD | $0.44 0.32 USD | $0.44 0.32 USD | $12.46M 9.25M USD | 5.43 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001699 — |
-5.56
|
$1.57M — | $166K — | $0.001699 — | $0.001699 — | $1.57M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.02 — |
-89.84
|
$200.43K — | $20K — | $0.13 — | $0.13 — | $200.43K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.5 — |
-2.63
|
$0 — | $2.77K — | $18.33 — | $18.6 — | $0 — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $19.18 — |
-3.91
|
$61.78B — | $150 — | $19.18 — | $19.18 — | $61.78B — | 282.05 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$490.75B 29.06B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $490.75B 29.06B USD | 672.24 | $0.37 0.02 USD | |
| Federal National Mortgage Association FNMAM | $20.61 — |
+4.14
|
$15.84B — | $400 — | $20.61 — | $20.61 — | $15.84B — | 2944.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.97 — |
+7.95
|
$15.45B — | $100 — | $18.99 — | $18.99 — | $15.45B — | 2852.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.55 — |
+5.38
|
$15.3B — | $645 — | $20.55 — | $20.67 — | $15.3B — | 2935.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.45 — |
-4.66
|
$14.97B — | $55 — | $19.45 — | $21 — | $14.97B — | 2778.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.75 — |
+0.47
|
$14.83B — | $2.39K — | $10.32 — | $10.71 — | $14.83B — | 1535.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.93 — |
+1.63
|
$14.74B — | $1.8K — | $19.18 — | $19.93 — | $14.74B — | 2847.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.33 — |
+1.89
|
$8.44B — | $500 — | $18.33 — | $18.33 — | $8.44B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.39 — |
+1.83
|
$8.33B — | $1.1K — | $18.39 — | $18.39 — | $8.33B — | 270.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.45 — |
+2.05
|
$8.3B — | $1.45K — | $18.45 — | $18.5 — | $8.3B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.2 — |
+1
|
$8.16B — | $14.48K — | $18.2 — | $18.37 — | $8.16B — | 267.64 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $114.95 125.66 USD |
-1.58
|
$7.36B 8.04B USD | $94 102.75 USD | $114.95 125.66 USD | $114.95 125.66 USD | $7.36B 8.04B USD | 14.45 | $7.95 8.69 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.99 — |
-1.42
|
$7.96B — | $278 — | $17.99 — | $18.5 — | $7.96B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19 — |
+3.37
|
$7.72B — | $5.55K — | $19 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.84 — |
-1.36
|
$7.48B — | $1.97K — | $18.84 — | $18.84 — | $7.48B — | 277.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.39 — |
+2.17
|
$7.38B — | $100 — | $18.39 — | $18.39 — | $7.38B — | 270.44 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
+0.61
|
$4.37B 4.78B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.37B 4.78B USD | 14.58 | $5.69 6.22 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
0
|
$4.16B 4.55B USD | $12.75K 13.94K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.16B 4.55B USD | 0 | -$0.02 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $619.05 7.49 USD |
-0.35
|
$341.01B 4.13B USD | $113.22K 1.37K USD | $615.55 7.45 USD | $627.9 7.6 USD | $341.01B 4.13B USD | 6.25 | $98.97 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,126.8 13.63 USD |
+0.1
|
$293.13B 3.55B USD | $15.25K 184.48 USD | $1,116.6 13.51 USD | $1,137.25 13.76 USD | $293.13B 3.55B USD | 15.16 | $74.3 0.9 USD | |
| Walker & Dunlop, Inc. 5WD.F | $61 66.68 USD |
+2.52
|
$2.13B 2.33B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.13B 2.33B USD | 23.73 | $2.57 2.81 USD | |
| OSB Group Plc 2UK.F | $5.8 6.34 USD |
-4.13
|
$2.12B 2.32B USD | $1.33K 1.45K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.12B 2.32B USD | 6.17 | $0.94 1.03 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
+0.94
|
$2.09B 2.28B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.09B 2.28B USD | 9.06 | $1.18 1.29 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $331.1 4.01 USD |
+0.78
|
$165.49B 2B USD | $171.12K 2.07K USD | $326.4 3.95 USD | $334.1 4.04 USD | $165.49B 2B USD | 22.05 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,899.9 22.99 USD |
-1.9
|
$150.39B 1.82B USD | $57.25K 692.67 USD | $1,882.6 22.78 USD | $1,942.7 23.5 USD | $150.39B 1.82B USD | 26.37 | $72.04 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,895.1 22.93 USD |
-2.09
|
$150.01B 1.81B USD | $2.95K 35.65 USD | $1,882.25 22.77 USD | $1,949.1 23.58 USD | $150.01B 1.81B USD | 26.32 | $72 0.87 USD | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.73B — | $100 — | $28.4 — | $28.4 — | $1.73B — | 13.39 | $2.12 — | |
| First National Financial Corporation FN-PA.TO | $15.8 11.72 USD |
-0.13
|
$2.27B 1.68B USD | $1.2K 889.73 USD | $15.8 11.72 USD | $15.8 11.72 USD | $2.27B 1.68B USD | 4.91 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.48B 1.61B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.48B 1.61B USD | 13.08 | $1.85 2.02 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,267.15 15.33 USD |
-0.9
|
$130.72B 1.58B USD | $7.43K 89.89 USD | $1,256.8 15.21 USD | $1,291.85 15.63 USD | $130.72B 1.58B USD | 30.12 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $812.9 9.83 USD |
+0.49
|
$108.24B 1.31B USD | $283.26K 3.43K USD | $805.05 9.74 USD | $817.7 9.89 USD | $108.24B 1.31B USD | 12.62 | $64.39 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $810.95 9.81 USD |
+0.27
|
$107.98B 1.31B USD | $8.51K 102.97 USD | $805 9.74 USD | $818.95 9.91 USD | $107.98B 1.31B USD | 12.59 | $64.38 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.38 9.21 USD |
-2.35
|
$8.82B 860.5M USD | $302 29.48 USD | $94 9.18 USD | $94.6 9.23 USD | $8.82B 860.5M USD | 28.17 | $3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.01 17.07 USD |
-0.39
|
$1.13B 841.86M USD | $1.25K 929.8 USD | $23.01 17.07 USD | $23.45 17.4 USD | $1.13B 841.86M USD | 4.55 | $5.05 3.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}