Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (125)
Mortgage Finance (125)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket
RKT
US
|
$14.82 — |
-1.27
|
$42.06B — | $51.61M — | $14.37 — | $15.06 — | $42.06B — | 0 | -$0.03 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.74 4.32 USD |
-1.06
|
€4.33B 5B USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €4.33B 5B USD | 18.69 | €0.20 0.23 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.26 — |
-11.25
|
$4.93B — | $4.34M — | $4.01 — | $4.80 — | $4.93B — | 20.28 | $0.21 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.15 6.46 USD |
+0.97
|
₹293.82B 3.55B USD | ₹2.42M 29.33K USD | ₹523.20 6.33 USD | ₹540.90 6.54 USD | ₹293.82B 3.55B USD | 4.98 | ₹107.19 1.3 USD | ||
PennyMac Financial Services
PFSI
US
|
$67.09 — |
-0.68
|
$3.49B — | $855.46K — | $65.62 — | $68.99 — | $3.49B — | 15.11 | $4.44 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,100.20 13.31 USD |
+0.02
|
₹286.94B 3.47B USD | ₹326.36K 3.95K USD | ₹1,076.60 13.03 USD | ₹1,100.20 13.31 USD | ₹286.94B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
UWM
UWMC
US
|
$1.63 — |
-3.55
|
$2.62B — | $12.17M — | $1.52 — | $1.72 — | $2.62B — | 0 | -$0.11 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.89 — |
-10.78
|
$2.53B — | $2.98M — | $3.68 — | $4.30 — | $2.53B — | 389.00 | $0.01 — |
|
|
Walker & Dunlop
WD
US
|
$39.83 — |
+3.89
|
$1.37B — | $1.21M — | $37.41 — | $39.02 — | $1.37B — | 0 | -$1.04 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.09 2.11 USD |
-3.25
|
₹87.19B 1.05B USD | ₹20.76M 251.14K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹87.19B 1.05B USD | 8.50 | ₹20.48 0.25 USD | ||
Velocity Financial
VEL
US
|
$17.45 — |
+4.18
|
$688.95M — | $330.17K — | $17.14 — | $18.13 — | $688.95M — | 6.34 | $2.75 — |
|
|
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.98 16.31 USD |
-0.77
|
CA$901.64M 669.07M USD | CA$133.23K 98.86K USD | CA$21.85 16.21 USD | CA$22.23 16.5 USD | CA$901.64M 669.07M USD | 10.61 | CA$2.07 1.54 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
-0.32
|
A$838.05M 585.43M USD | A$339.74K 237.33K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$838.05M 585.43M USD | 8.69 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.00 3.46 USD |
-0.6
|
€403.16M 465.38M USD | €27.87K 32.18K USD | €2.96 3.41 USD | €3.01 3.48 USD | €403.16M 465.38M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
+0.2
|
€401.27M 463.2M USD | €6.95K 8.02K USD | €2.98 3.44 USD | €2.98 3.44 USD | €401.27M 463.2M USD | 0 | -€0.39 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
-0.35
|
CA$546.80M 405.76M USD | CA$96.80K 71.83K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.26 3.9 USD |
-0.57
|
CA$435.28M 323.01M USD | CA$383.60K 284.65K USD | CA$5.24 3.89 USD | CA$5.33 3.95 USD | CA$435.28M 323.01M USD | 16.96 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$388.71M 288.44M USD | CA$142.43K 105.69K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$388.71M 288.44M USD | 11.13 | CA$0.95 0.7 USD | ||
loanDepot
LDI
US
|
$0.63 — |
-7.92
|
$277.95M — | $2.87M — | $0.62 — | $0.70 — | $277.95M — | 0 | -$0.31 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 805.21M 214.81M USD | SAR 525.81K 140.27K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 805.21M 214.81M USD | 10.97 | SAR 0.72 0.19 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$577.29M 73.81M USD | HK$240.00K 30.69K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 6.00 | HK$0.05 0.006 USD | ||
CNFinance
CNF
US
|
$1.99 — |
-4.78
|
$33.55M — | $20.38K — | $1.92 — | $2.18 — | $33.55M — | 0 | -$9.91 — |
|
|
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$213.87M 27.35M USD | HK$120.00K 15.34K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$213.87M 27.35M USD | 0 | HK$0.00 0 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$14.97M 10.46M USD | A$428.00 298.99 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.97M 10.46M USD | 17.00 | A$0.01 0.006 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.33 0.02 USD |
-2.92
|
₹648.97M 7.85M USD | ₹172.66K 2.09K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹648.97M 7.85M USD | 3.02 | ₹0.44 0.005 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-4.55
|
$3.05M — | $100.00K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$31.50 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $783.23K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.00 — |
-12.28
|
$0.00 — | $71.03K — | $4.50 — | $5.10 — | $0.00 — | 714.28 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.76 — |
-7.62
|
$0.00 — | $185.00K — | $7.10 — | $8.08 — | $0.00 — | 1108.57 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.87 — |
+0.17
|
$0.00 — | $47.90K — | $5.85 — | $6.00 — | $0.00 — | 86.32 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.13 — |
+2
|
$0.00 — | $45.06K — | $5.78 — | $6.15 — | $0.00 — | 875.71 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$10.35 — |
-1.71
|
$0.00 — | $11.61K — | $9.62 — | $10.95 — | $0.00 — | 1478.57 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.75 — |
-3.85
|
$0.00 — | $5.93K — | $5.40 — | $5.94 — | $0.00 — | 84.55 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.70 — |
+1.97
|
$0.00 — | $100.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.81 — |
+3.75
|
$0.00 — | $10.10K — | $5.55 — | $5.70 — | $0.00 — | 829.99 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.61 — |
-4.92
|
$0.00 — | $11.70K — | $5.35 — | $5.94 — | $0.00 — | 82.50 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.53 — |
+1.08
|
$0.00 — | $43.20K — | $6.00 — | $6.84 — | $0.00 — | 932.85 | $0.01 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.75 — |
-2.78
|
$0.00 — | $31.71K — | $8.27 — | $8.96 — | $0.00 — | 1250.00 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.06 — |
-0.08
|
$0.00 — | $28.20K — | $11.57 — | $12.65 — | $0.00 — | 1722.85 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.95 — |
+2.21
|
$0.00 — | $88.27K — | $6.55 — | $7.12 — | $0.00 — | 102.20 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.90 — |
-1.33
|
$0.00 — | $17.44K — | $8.18 — | $9.04 — | $0.00 — | 130.88 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.85 — |
-0.9
|
$0.00 — | $36.66K — | $8.37 — | $9.32 — | $0.00 — | 1264.28 | $0.01 — |
|
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$270.11 15.99 USD |
+0.04
|
MX$766.54B 45.39B USD | MX$15.00 0.89 USD | MX$270.11 15.99 USD | MX$270.11 15.99 USD | MX$766.54B 45.39B USD | 33.38 | MX$8.09 0.48 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹534.20 6.46 USD |
+0.24
|
₹293.84B 3.56B USD | ₹94.64K 1.14K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹293.84B 3.56B USD | 5.35 | ₹99.72 1.21 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€59.00 68.11 USD |
+1.72
|
€3.07B 3.54B USD | €12.00 13.85 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.07B 3.54B USD | 15.56 | €3.79 4.37 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,097.00 13.27 USD |
-0.3
|
₹286.10B 3.46B USD | ₹12.93K 156.46 USD | ₹1,076.15 13.02 USD | ₹1,100.00 13.31 USD | ₹286.10B 3.46B USD | 12.19 | ₹89.96 1.09 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.41 3.94 USD |
-0.29
|
€2.22B 2.56B USD | €0.00 0 USD | €3.37 3.89 USD | €3.41 3.94 USD | €2.22B 2.56B USD | 341.00 | €0.01 0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.02B 2.33B USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.02B 2.33B USD | 7.37 | €0.82 0.95 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
-3.26
|
€1.60B 1.84B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.60B 1.84B USD | 8.98 | €0.99 1.14 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 196.30 19.16 USD |
-0.63
|
SEK 18.34B 1.79B USD | SEK 20.00 1.95 USD | SEK 196.30 19.16 USD | SEK 196.30 19.16 USD | SEK 18.34B 1.79B USD | 58.59 | SEK 3.35 0.33 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€35.20 40.63 USD |
+4.76
|
€1.21B 1.39B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.21B 1.39B USD | 0 | -€0.82 -0.9 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,086.25 13.14 USD |
-1.49
|
₹113.59B 1.37B USD | ₹3.10K 37.52 USD | ₹1,075.00 13.01 USD | ₹1,105.25 13.37 USD | ₹113.59B 1.37B USD | 18.83 | ₹57.68 0.7 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,085.10 13.13 USD |
-1.66
|
₹113.47B 1.37B USD | ₹35.75K 432.47 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹113.47B 1.37B USD | 18.80 | ₹57.71 0.7 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹749.80 9.07 USD |
+0.83
|
₹99.84B 1.21B USD | ₹219.03K 2.65K USD | ₹735.00 8.89 USD | ₹761.50 9.21 USD | ₹99.84B 1.21B USD | 8.65 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹748.20 9.05 USD |
+0.65
|
₹99.63B 1.21B USD | ₹19.54K 236.4 USD | ₹738.35 8.93 USD | ₹761.50 9.21 USD | ₹99.63B 1.21B USD | 10.23 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,134.00 13.72 USD |
-0.02
|
₹89.92B 1.09B USD | ₹87.14K 1.05K USD | ₹1,117.00 13.51 USD | ₹1,147.00 13.88 USD | ₹89.92B 1.09B USD | 12.92 | ₹87.72 1.06 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,132.25 13.7 USD |
-0.06
|
₹89.78B 1.09B USD | ₹2.11K 25.54 USD | ₹1,120.80 13.56 USD | ₹1,148.25 13.89 USD | ₹89.78B 1.09B USD | 12.89 | ₹87.83 1.06 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹173.80 2.1 USD |
-3.55
|
₹87.04B 1.05B USD | ₹4.26M 51.48K USD | ₹172.25 2.08 USD | ₹183.25 2.22 USD | ₹87.04B 1.05B USD | 8.48 | ₹20.48 0.25 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.40 15.47 USD |
-0.74
|
€549.68M 634.51M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €549.68M 634.51M USD | 10.71 | €1.25 1.44 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.98 3.44 USD |
-1.29
|
€449.16M 518.48M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €449.16M 518.48M USD | 2.83 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.04 3.51 USD |
0
|
€408.54M 471.59M USD | €0.00 0 USD | €3.04 3.51 USD | €3.05 3.53 USD | €408.54M 471.59M USD | 0 | -€0.38 -0.4 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 31.17 | €0.17 0.2 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
-0.71
|
€338.42M 390.65M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.29 | €0.62 0.72 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.02 — |
-1.22
|
$387.80M — | $200.00 — | $8.08 — | $8.12 — | $387.80M — | 11.14 | $0.72 — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 16.00 20.07 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 13.97 | CHF 297.63 373.3 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.32 3.83 USD |
-0.6
|
€274.74M 317.14M USD | €800.00 923.47 USD | €3.32 3.83 USD | €3.32 3.83 USD | €274.74M 317.14M USD | 17.47 | €0.19 0.22 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
0
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.54 — |
+1.48
|
$277.02M — | $100.00 — | $7.54 — | $7.54 — | $277.02M — | 10.92 | $0.69 — |
|
|
Onity Group Inc.
OW0A.F
DE
|
€27.60 31.86 USD |
+6.98
|
€230.58M 266.17M USD | €363.00 419.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €230.58M 266.17M USD | 2.41 | €11.43 13.19 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.51 0.59 USD |
-5.51
|
€228.62M 263.91M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €228.62M 263.91M USD | 0 | -€0.29 -0.3 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.40 4.01 USD |
+1.22
|
₹20.73B 250.83M USD | ₹12.43K 150.32 USD | ₹323.55 3.91 USD | ₹334.50 4.05 USD | ₹20.73B 250.83M USD | 4.31 | ₹76.75 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.40 3.99 USD |
+0.9
|
₹20.61B 249.32M USD | ₹85.69K 1.04K USD | ₹325.00 3.93 USD | ₹335.00 4.05 USD | ₹20.61B 249.32M USD | 4.27 | ₹77.00 0.93 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥707 4.36 USD |
-3.02
|
¥31B 193.79M USD | ¥266K 1.64K USD | ¥700 4.32 USD | ¥714 4.4 USD | ¥31B 193.79M USD | 16.18 | ¥44 0.27 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.89 1.03 USD |
+3.48
|
€96.55M 111.45M USD | €148.00 170.84 USD | €0.89 1.03 USD | €0.89 1.03 USD | €96.55M 111.45M USD | 0 | €0.00 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 12.00 1.76 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹126.30 1.53 USD |
-1.66
|
₹6.80B 82.29M USD | ₹113.21K 1.37K USD | ₹124.70 1.51 USD | ₹128.70 1.56 USD | ₹6.80B 82.29M USD | 4.43 | ₹28.49 0.34 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹126.25 1.53 USD |
-1.52
|
₹6.80B 82.25M USD | ₹3.56K 43.08 USD | ₹124.70 1.51 USD | ₹128.55 1.56 USD | ₹6.80B 82.25M USD | 4.40 | ₹28.65 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $7.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
Mortgage Service Japan Limited
7192.T
JP
|
¥589 3.63 USD |
-4.07
|
¥9B 53.4M USD | ¥155K 953.29 USD | ¥551 3.4 USD | ¥595 3.67 USD | ¥9B 53.4M USD | 7.53 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
+3.97
|
€44.68M 51.58M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.68M 51.58M USD | 15.70 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥700 4.32 USD |
-1.27
|
¥6B 39.2M USD | ¥30K 182.52 USD | ¥700 4.32 USD | ¥708 4.37 USD | ¥6B 39.2M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$300.88M 38.47M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$300.88M 38.47M USD | 4.26 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.53 7.07 USD |
-3.74
|
CA$29.92M 22.2M USD | CA$400.00 296.82 USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$29.92M 22.2M USD | 7.50 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
-4.13
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.85
|
NZ$25.30M 14.44M USD | NZ$205.00 116.99 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.75 0.14 USD |
+2.98
|
₹647.62M 7.84M USD | ₹566.00 6.85 USD | ₹11.30 0.14 USD | ₹11.89 0.14 USD | ₹647.62M 7.84M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.12 0.13 USD |
0
|
₹612.89M 7.41M USD | ₹255.00 3.09 USD | ₹11.00 0.13 USD | ₹11.12 0.13 USD | ₹612.89M 7.41M USD | 0 | -₹0.66 -0.007 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.50 0.61 USD |
+4.06
|
₹505.00M 6.11M USD | ₹2.78K 33.57 USD | ₹48.60 0.59 USD | ₹51.00 0.62 USD | ₹505.00M 6.11M USD | 12.91 | ₹3.91 0.05 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$401.00 297.57 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.35 0.37 USD |
+1.37
|
₹433.45M 5.24M USD | ₹574.00 6.94 USD | ₹29.94 0.36 USD | ₹30.80 0.37 USD | ₹433.45M 5.24M USD | 303.50 | ₹0.10 0.001 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.98 0.05 USD |
+1.27
|
₹314.28M 3.8M USD | ₹8.69K 105.07 USD | ₹3.85 0.05 USD | ₹4.07 0.05 USD | ₹314.28M 3.8M USD | 4.73 | ₹0.84 0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.44 0.45 USD |
-0.03
|
₹262.08M 3.17M USD | ₹10.00 0.12 USD | ₹37.44 0.45 USD | ₹37.44 0.45 USD | ₹262.08M 3.17M USD | 89.14 | ₹0.42 0.005 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
