Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $15.45 — |
-3.44
|
$49.77B — | $7.62K — | $14.85 — | $16 — | $49.77B — | 227.20 | $0.07 — | |
| Rocket Companies RKT | $13.69 — |
-6.61
|
$27.21B — | $3.38M — | $13.67 — | $15.26 — | $27.21B — | 65.19 | $0.21 — | |
| Federal National Mortgage Association FNMFN | $18.2 — |
+3.53
|
$13.25B — | $2.4K — | $17.99 — | $18.2 — | $13.25B — | 2600.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.33 — |
+6.91
|
$12.91B — | $5.1K — | $15.44 — | $17.33 — | $12.91B — | 2475.71 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $10.15 — |
+1.3
|
$12.85B — | $264.65K — | $9.09 — | $10.6 — | $12.85B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $9.63 — |
+5.82
|
$12.74B — | $8.4K — | $9.4 — | $9.64 — | $12.74B — | 1375.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9 — |
+1.69
|
$12.42B — | $3.43K — | $8.92 — | $9 — | $12.42B — | 1285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $16.5 — |
+1.54
|
$12.35B — | $1.75K — | $16.26 — | $16.5 — | $12.35B — | 2357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.84 — |
-0.45
|
$12.19B — | $200 — | $8.84 — | $8.84 — | $12.19B — | 1262.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.15 — |
-1.18
|
$11.6B — | $5.05K — | $7.77 — | $8.32 — | $11.6B — | 1164.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $14.45 — |
-1.5
|
$11.18B — | $3.9K — | $14.67 — | $15.25 — | $11.18B — | 2064.28 | $0.01 — | |
| UWM UWMC | $4.97 — |
+0.71
|
$9.94B — | $1.5M — | $4.77 — | $5.16 — | $9.94B — | 38.19 | $0.13 — | |
| Mr. Cooper COOP | $125.33 — |
-2.91
|
$8.02B — | $261.74K — | $124.92 — | $132.43 — | $8.02B — | 12.05 | $10.4 — | |
| Federal National Mortgage Association FNMA | $6.18 — |
+8.99
|
$7.16B — | $981.49K — | $5.74 — | $6.26 — | $7.16B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.3 — |
-7.27
|
$6.88B — | $200 — | $15.3 — | $15.5 — | $6.88B — | 224.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.45 — |
+2.42
|
$6.79B — | $700 — | $8.25 — | $8.25 — | $6.79B — | 124.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.77 — |
+0.21
|
$6.67B — | $116.4K — | $9.14 — | $10.1 — | $6.67B — | 143.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.2 — |
-5.75
|
$6.49B — | $800 — | $8.09 — | $8.4 — | $6.49B — | 120.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.55 — |
-3.06
|
$6.43B — | $2.2K — | $14.55 — | $14.78 — | $6.43B — | 213.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.49 — |
+5.33
|
$6.4B — | $820 — | $8 — | $8.25 — | $6.4B — | 124.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.12 — |
+2.44
|
$6.25B — | $2.06K — | $14.75 — | $15.09 — | $6.25B — | 222.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $7.62 — |
-7.86
|
$6.13B — | $2.9K — | $7.46 — | $8.06 — | $6.13B — | 112.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $6.24K — | $14.76 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $14.62 — |
-2.53
|
$5.87B — | $3.2K — | $15 — | $15.21 — | $5.87B — | 214.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.01 — |
+0.13
|
$5.86B — | $1.1K — | $8 — | $8.25 — | $5.86B — | 117.79 | $0.07 — | |
| PennyMac Financial Services PFSI | $96.49 — |
+0.59
|
$4.96B — | $72.94K — | $96.21 — | $100.37 — | $4.96B — | 16.52 | $5.84 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $565.85 6.85 USD |
+4.06
|
$311.25B 3.77B USD | $4.24M 51.35K USD | $555.35 6.72 USD | $576.8 6.98 USD | $311.25B 3.77B USD | 6.04 | $93.58 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.52 4.94 USD |
+17.71
|
$3.26B 3.56B USD | $4.7K 5.14K USD | $4.3 4.7 USD | $4.52 4.94 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage FMCC | $4.68 — |
+0.43
|
$3.04B — | $3.41M — | $4.07 — | $4.69 — | $3.04B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $964.1 11.66 USD |
+4.38
|
$250.59B 3.03B USD | $3.28M 39.68K USD | $948.05 11.47 USD | $979 11.84 USD | $250.59B 3.03B USD | 13.77 | $70.01 0.85 USD | |
| Walker & Dunlop WD | $77.39 — |
+3.06
|
$2.63B — | $18.06K — | $75.66 — | $78.51 — | $2.63B — | 24.26 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $305.6 3.7 USD |
+3.8
|
$152.85B 1.85B USD | $535.49K 6.48K USD | $294.9 3.57 USD | $307.9 3.73 USD | $152.85B 1.85B USD | 21.58 | $14.16 0.17 USD | |
| First National Financial Corporation FN.TO | $37.37 27.73 USD |
+2.75
|
$2.24B 1.66B USD | $8.7K 6.45K USD | $36.93 27.4 USD | $37.59 27.89 USD | $2.24B 1.66B USD | 11.22 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $987.9 11.95 USD |
-1.21
|
$88.97B 1.08B USD | $478.72K 5.79K USD | $975 11.8 USD | $1,049 12.69 USD | $88.97B 1.08B USD | 24.88 | $39.7 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $660.1 7.99 USD |
+1.97
|
$88.35B 1.07B USD | $252.15K 3.05K USD | $654.8 7.92 USD | $677.05 8.19 USD | $88.35B 1.07B USD | 10.55 | $62.53 0.76 USD | |
| Guild Holdings Company GHLD | $14.26 — |
+2
|
$882.75M — | $438 — | $14.26 — | $14.26 — | $882.75M — | 9.14 | $1.56 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.09 5.56 USD |
+1.26
|
$766.43M 837.81M USD | $14 15.3 USD | $5.07 5.54 USD | $5.15 5.62 USD | $766.43M 837.81M USD | 4.84 | $1.05 1.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.05 5.52 USD |
+0.5
|
$679.1M 742.35M USD | $219.68K 240.14K USD | $5.02 5.49 USD | $5.16 5.64 USD | $679.1M 742.35M USD | 10.52 | $0.48 0.52 USD | |
| Encore Capital ECPG | $30.86 — |
+4.08
|
$731.11M — | $39.37K — | $30.86 — | $31.41 — | $731.11M — | 0 | -$5.83 — | |
| Velocity Financial VEL | $17.25 — |
-3.9
|
$586.77M — | $1.05K — | $16.27 — | $17.89 — | $586.77M — | 9.03 | $1.91 — | |
| Hoist Finance AB (publ) HOFI.ST | $68.35 6.67 USD |
+7.3
|
$5.98B 583.27M USD | $123.28K 12.03K USD | $64.3 6.28 USD | $68.85 6.72 USD | $5.98B 583.27M USD | 6.78 | $10.07 0.98 USD | |
| ECN Capital Corp. ECN.TO | $2.57 1.91 USD |
+1.98
|
$722.54M 536.17M USD | $16.54K 12.27K USD | $2.54 1.88 USD | $2.6 1.93 USD | $722.54M 536.17M USD | 64.25 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18 13.36 USD |
+3.33
|
$700.22M 519.61M USD | $4.86K 3.61K USD | $17.46 12.96 USD | $18 13.36 USD | $700.22M 519.61M USD | 8.73 | $2.06 1.53 USD | |
| ECN Capital ECNCF | $1.8 — |
+1.14
|
$506.06M — | $100 — | $1.8 — | $1.8 — | $506.06M — | 60.00 | $0.03 — | |
| Heartland Group Holdings Limited HGH.AX | $0.6899 0.46 USD |
+2.99
|
$710.88M 470.5M USD | $6.3K 4.17K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $710.88M 470.5M USD | 7.66 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.7299 0.45 USD |
+2.82
|
$752.09M 464.11M USD | $775.85K 478.77K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $752.09M 464.11M USD | 7.29 | $0.1 0.06 USD | |
| loanDepot LDI | $1.31 — |
-1.14
|
$421.53M — | $277.53K — | $1.25 — | $1.34 — | $421.53M — | 0 | -$0.53 — | |
| Timbercreek Financial Corp. TF.TO | $6.27 4.65 USD |
+3.64
|
$520.47M 386.22M USD | $90.43K 67.1K USD | $6.17 4.58 USD | $6.3 4.67 USD | $520.47M 386.22M USD | 11.19 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.35 7.68 USD |
+1.18
|
$489.13M 362.96M USD | $60.24K 44.7K USD | $10.3 7.64 USD | $10.44 7.75 USD | $489.13M 362.96M USD | 9.85 | $1.05 0.78 USD | |
| Timbercreek Financial TBCRF | $4.35 — |
-0.23
|
$361.09M — | $2.5K — | $4.36 — | $4.36 — | $361.09M — | 11.15 | $0.39 — | |
| Amlak International Finance Company 1182.SR | $11.76 3.14 USD |
+2.8
|
$1.2B 319.76M USD | $162.35K 43.31K USD | $11.52 3.07 USD | $11.8 3.15 USD | $1.2B 319.76M USD | 26.13 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.24 8.34 USD |
+0.45
|
$412.89M 306.39M USD | $46.75K 34.69K USD | $11.13 8.26 USD | $11.31 8.39 USD | $412.89M 306.39M USD | 11.35 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.56 1.03 USD |
+3.31
|
$422.4M 279.57M USD | $462.14K 305.87K USD | $1.5 0.99 USD | $1.57 1.04 USD | $422.4M 279.57M USD | 14.18 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $9.32 — |
+1.14
|
$229.98M — | $5.09K — | $9 — | $9.42 — | $229.98M — | 8.39 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$332M 219.74M USD | $725.27K 480.02K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $332M 219.74M USD | 11.85 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.63 0.08 USD |
-1.56
|
$686.91M 87.83M USD | $218K 27.87K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $686.91M 87.83M USD | 12.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
-0.93
|
$409.88M 52.41M USD | $408K 52.17K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $409.88M 52.41M USD | 5.32 | $0.04 0.005 USD | |
| CNFinance CNF | $0.7399 — |
+2.78
|
$50.54M — | $2.72K — | $0.7399 — | $0.7399 — | $50.54M — | 2.94 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.46 0.04 USD |
+6.79
|
$1.7B 20.62M USD | $1.94M 23.47K USD | $3.26 0.04 USD | $3.56 0.04 USD | $1.7B 20.62M USD | 9.61 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.33 0.04 USD |
-1.49
|
$136.95M 17.51M USD | $196K 25.06K USD | $0.33 0.04 USD | $0.33 0.04 USD | $136.95M 17.51M USD | 3.00 | $0.11 0.01 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
0
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $32.48K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $334.8K 250.92K USD | $0.01 0.0082 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.1 — |
+0.1
|
$6M — | $35K — | $0.05999 — | $0.1 — | $6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001299 — |
0
|
$1.2M — | $349.72K — | $0.001199 — | $0.001299 — | $1.2M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $15.01 — |
-3.16
|
$0 — | $6K — | $14.51 — | $15.33 — | $0 — | 2144.28 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $16.13 — |
+2.02
|
$12.4B — | $2.3K — | $15.81 — | $16.48 — | $12.4B — | 2304.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $16.25 — |
-0.31
|
$12.1B — | $8.3K — | $16.25 — | $16.95 — | $12.1B — | 2321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $16.25 — |
-4.41
|
$12.02B — | $8K — | $15.75 — | $16.41 — | $12.02B — | 2321.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $15 — |
-4.76
|
$11.55B — | $1.8K — | $15 — | $15 — | $11.55B — | 2142.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $119.05 130.14 USD |
+0.76
|
$7.62B 8.33B USD | $582 636.2 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.62B 8.33B USD | 12.58 | $9.46 10.34 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.32 — |
+5.87
|
$6.96B — | $2.16K — | $14.47 — | $14.91 — | $6.96B — | 225.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15 — |
-0.99
|
$6.9B — | $3.58K — | $14.24 — | $15 — | $6.9B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $14.65 — |
-0.34
|
$6.64B — | $6.08K — | $14.43 — | $14.81 — | $6.64B — | 215.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $14.97 — |
-2.16
|
$6.63B — | $200 — | $14.97 — | $14.97 — | $6.63B — | 220.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $14.66 — |
+1.73
|
$6.57B — | $1.4K — | $14.41 — | $15 — | $6.57B — | 215.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.58 — |
+2.77
|
$6.15B — | $50 — | $15.16 — | $15.16 — | $6.15B — | 229.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.02 — |
+1.83
|
$6.1B — | $1.69K — | $14.75 — | $15 — | $6.1B — | 220.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15 — |
-3.35
|
$6.09B — | $2.51K — | $14.43 — | $15.36 — | $6.09B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $14.6 — |
-3.63
|
$5.86B — | $200 — | $15.15 — | $15.25 — | $5.86B — | 214.70 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $87 95.1 USD |
-3.87
|
$4.47B 4.89B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $4.47B 4.89B USD | 16.35 | $5.32 5.82 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $566.1 6.85 USD |
+3.98
|
$311.39B 3.77B USD | $91.68K 1.11K USD | $550.6 6.66 USD | $576.95 6.98 USD | $311.39B 3.77B USD | 6.05 | $93.54 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $963.5 11.66 USD |
+4.3
|
$250.44B 3.03B USD | $132.02K 1.6K USD | $949.5 11.49 USD | $978.6 11.84 USD | $250.44B 3.03B USD | 13.76 | $70.02 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68 74.33 USD |
-0.73
|
$2.31B 2.52B USD | $21 22.96 USD | $68 74.33 USD | $68 74.33 USD | $2.31B 2.52B USD | 23.44 | $2.9 3.17 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,083.35 25.21 USD |
+5.28
|
$165.09B 2B USD | $192.74K 2.33K USD | $2,021 24.45 USD | $2,093.95 25.33 USD | $165.09B 2B USD | 29.32 | $71.04 0.86 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,083 25.2 USD |
+5.14
|
$164.88B 1.99B USD | $21.51K 260.28 USD | $1,986.05 24.03 USD | $2,092 25.31 USD | $164.88B 1.99B USD | 29.36 | $70.93 0.86 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
+5.96
|
$1.82B 1.99B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.82B 1.99B USD | 5.19 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $8.35 9.13 USD |
+8.44
|
$1.73B 1.89B USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.73B 1.89B USD | 8.34 | $1 1.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $305.55 3.7 USD |
+3.72
|
$152.72B 1.85B USD | $59.08K 714.76 USD | $294 3.56 USD | $307.45 3.72 USD | $152.72B 1.85B USD | 21.56 | $14.17 0.17 USD | |
| First National Financial Corporation 63Z.F | $23.2 25.36 USD |
+2.65
|
$1.43B 1.56B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.43B 1.56B USD | 10.89 | $2.13 2.33 USD | |
| First National Financial FNLIF | $25.56 — |
0
|
$1.53B — | $200 — | $27.73 — | $27.73 — | $1.53B — | 10.92 | $2.34 — | |
| First National Financial Corporation FN-PA.TO | $14.25 10.57 USD |
0
|
$2.04B 1.52B USD | $17.86K 13.25K USD | $13.86 10.28 USD | $14.5 10.76 USD | $2.04B 1.52B USD | 4.42 | $3.22 2.39 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $988.45 11.96 USD |
-0.92
|
$89.02B 1.08B USD | $15.65K 189.31 USD | $975.7 11.8 USD | $1,030.25 12.46 USD | $89.02B 1.08B USD | 24.89 | $39.7 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $660.3 7.99 USD |
+1.48
|
$87.92B 1.06B USD | $9.68K 117.09 USD | $635 7.68 USD | $670 8.11 USD | $87.92B 1.06B USD | 10.55 | $62.53 0.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}