Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.18 — |
-0.28
|
$28.18B — | $23.41M — | $13.93 — | $14.46 — | $28.18B — | 709.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $15.03 — |
+1.73
|
$19.02B — | $416.85K — | $14.69 — | $15.03 — | $19.02B — | 2146.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.74 — |
+0.15
|
$18.18B — | $118.39K — | $13.56 — | $13.76 — | $18.18B — | 1962.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24 — |
+0.04
|
$17.47B — | $1.71K — | $23.69 — | $24 — | $17.47B — | 3428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.52 — |
+0.72
|
$17.28B — | $3.05K — | $12.4 — | $12.52 — | $17.28B — | 1788.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.2 — |
+3.41
|
$15.79B — | $2.48K — | $20.5 — | $21.2 — | $15.79B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11 — |
+3.29
|
$15.66B — | $7.73K — | $10.76 — | $11.18 — | $15.66B — | 1571.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.54 — |
-1.85
|
$11.05B — | $2.11M — | $9.01 — | $9.76 — | $11.05B — | 0 | $0 — | |
| UWM UWMC | $4.14 — |
+0.98
|
$9.96B — | $6.86M — | $4.06 — | $4.16 — | $9.96B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.27 — |
+1.64
|
$9.75B — | $247.7K — | $13.71 — | $14.3 — | $9.75B — | 209.85 | $0.07 — | |
| Mr. Cooper COOP | $149.21 — |
<0.01
|
$9.55B — | $991.65K — | $146.11 — | $151.4 — | $9.55B — | 16.59 | $8.99 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.67 — |
+7.56
|
$9.39B — | $13.85K — | $10.82 — | $11.67 — | $9.39B — | 171.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+3.78
|
$9.03B — | $1.95K — | $11.15 — | $11.66 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.27 — |
+0.63
|
$8.93B — | $5.5K — | $11.27 — | $11.95 — | $8.93B — | 165.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.23 — |
+1.72
|
$8.46B — | $4.23K — | $11 — | $11.23 — | $8.46B — | 165.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.35 — |
+3.83
|
$8.27B — | $7.65K — | $19.6 — | $20.5 — | $8.27B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
0
|
$8.18B — | $500 — | $18 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
-1.35
|
$8.05B — | $100 — | $11 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.2 — |
-0.27
|
$8.04B — | $10.48K — | $17.9 — | $18.3 — | $8.04B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.9 — |
+3.56
|
$7.81B — | $7.93K — | $18.5 — | $18.9 — | $7.81B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.22 — |
-1.91
|
$5.34B — | $967.07K — | $7.98 — | $8.37 — | $5.34B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $99.64 — |
+0.5
|
$5.15B — | $183.48K — | $98.44 — | $100.28 — | $5.15B — | 15.18 | $6.56 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $618.85 7.49 USD |
+1.01
|
$340.41B 4.12B USD | $1.47M 17.73K USD | $614.05 7.43 USD | $621.15 7.51 USD | $340.41B 4.12B USD | 6.19 | $99.94 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,109.4 13.42 USD |
+0.21
|
$288.59B 3.49B USD | $940.82K 11.38K USD | $1,097 13.27 USD | $1,112.4 13.46 USD | $288.59B 3.49B USD | 14.90 | $74.44 0.9 USD | |
| Walker & Dunlop WD | $70.48 — |
-0.07
|
$2.4B — | $306.83K — | $69.7 — | $71.05 — | $2.4B — | 24.13 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $323.95 3.92 USD |
+1.63
|
$161.95B 1.96B USD | $2.41M 29.17K USD | $318.2 3.85 USD | $326 3.94 USD | $161.95B 1.96B USD | 21.22 | $15.26 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,378.5 16.68 USD |
-6.47
|
$151.79B 1.84B USD | $484.73K 5.86K USD | $1,371.3 16.59 USD | $1,473 17.82 USD | $151.79B 1.84B USD | 35.08 | $39.29 0.48 USD | |
| First National Financial Corporation FN.TO | $41.13 30.52 USD |
-0.32
|
$2.47B 1.84B USD | $20.64K 15.31K USD | $40.97 30.4 USD | $41.34 30.68 USD | $2.47B 1.84B USD | 14.23 | $2.89 2.14 USD | |
| Guild Holdings Company GHLD | $19.77 — |
+0.05
|
$1.23B — | $366.28K — | $19.75 — | $19.83 — | $1.23B — | 27.84 | $0.71 — | |
| Encore Capital ECPG | $38.71 — |
-1.83
|
$903.85M — | $372.04K — | $38.61 — | $39.62 — | $903.85M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.25 5.74 USD |
-0.1
|
$705.99M 771.75M USD | $257.42K 281.4K USD | $5.21 5.69 USD | $5.36 5.85 USD | $705.99M 771.75M USD | 11.93 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $83.5 8.15 USD |
-2.11
|
$7.46B 727.91M USD | $98.03K 9.57K USD | $83.1 8.11 USD | $86.85 8.48 USD | $7.46B 727.91M USD | 8.44 | $9.89 0.97 USD | |
| Velocity Financial VEL | $18.54 — |
-1.44
|
$676.55M — | $199.9K — | $18.46 — | $18.99 — | $676.55M — | 9.60 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.75 2.04 USD |
+1.48
|
$773.9M 574.28M USD | $183.93K 136.48K USD | $2.7 2 USD | $2.84 2.11 USD | $773.9M 574.28M USD | 39.28 | $0.07 0.05 USD | |
| ECN Capital ECNCF | $2.01 — |
+3.08
|
$565.65M — | $6.1K — | $2.01 — | $2.05 — | $565.65M — | 40.20 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.45 14.43 USD |
+1.09
|
$761.89M 565.37M USD | $28.1K 20.85K USD | $19.26 14.29 USD | $19.45 14.43 USD | $761.89M 565.37M USD | 10.57 | $1.84 1.37 USD | |
| Timbercreek Financial Corp. TF.TO | $7.6 5.64 USD |
-0.65
|
$633.06M 469.77M USD | $70.69K 52.46K USD | $7.58 5.62 USD | $7.65 5.68 USD | $633.06M 469.77M USD | 13.33 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
0
|
$749.94M 462.78M USD | $74.94K 46.25K USD | $0.79 0.49 USD | $0.8 0.49 USD | $749.94M 462.78M USD | 8.00 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.49 USD |
0
|
$698.38M 462.23M USD | $646 427.56 USD | $0.7399 0.49 USD | $0.75 0.49 USD | $698.38M 462.23M USD | 8.27 | $0.09 0.06 USD | |
| loanDepot LDI | $1.27 — |
-3.05
|
$418.99M — | $1.08M — | $1.22 — | $1.3 — | $418.99M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.5 8.53 USD |
-0.26
|
$547.09M 405.97M USD | $35.15K 26.08K USD | $11.47 8.51 USD | $11.53 8.56 USD | $547.09M 405.97M USD | 11.16 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.23 1.48 USD |
-2.62
|
$603.81M 399.64M USD | $159.54K 105.59K USD | $2.23 1.47 USD | $2.3 1.52 USD | $603.81M 399.64M USD | 20.27 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
+0.33
|
$451.86M 335.31M USD | $28.76K 21.34K USD | $12.14 9.01 USD | $12.35 9.16 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.38 3.04 USD |
+0.89
|
$1.16B 309.43M USD | $121.67K 32.46K USD | $11.2 2.99 USD | $11.46 3.06 USD | $1.16B 309.43M USD | 23.22 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.85 — |
+4.01
|
$243.71M — | $115.63K — | $9.51 — | $9.9 — | $243.71M — | 10.05 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8699 0.57 USD |
+2.37
|
$342.13M 226.44M USD | $33.19K 21.97K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $342.13M 226.44M USD | 12.35 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.13 — |
-21.38
|
$128.44M — | $15.96K — | $0.13 — | $0.13 — | $128.44M — | 3.12 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.7299 0.09 USD |
+4.29
|
$795.94M 101.77M USD | $6K 767.18 USD | $0.7299 0.09 USD | $0.75 0.1 USD | $795.94M 101.77M USD | 14.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-3.85
|
$384.86M 49.21M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| CNFinance CNF | $0.65 — |
+3.67
|
$44.58M — | $58.22K — | $0.63 — | $0.66 — | $44.58M — | 7.22 | $0.09 — | |
| Reliance Home Finance Limited RHFL.NS | $6.05 0.07 USD |
-2.1
|
$3.07B 37.15M USD | $1.08M 13.08K USD | $6.05 0.07 USD | $6.05 0.07 USD | $3.07B 37.15M USD | 0 | -$0.08 -0.0009 USD | |
| HK FINANCE GP 1273.HK | $0.4299 0.05 USD |
+3.66
|
$176.38M 22.55M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $176.38M 22.55M USD | 3.86 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $11.2K 8.31K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $200 149.89 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001799 — |
-5.26
|
$1.67M — | $47.6K — | $0.0016 — | $0.001799 — | $1.67M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.05 — |
+174.73
|
$501.08K — | $20K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19 — |
+2.7
|
$0 — | $6K — | $19 — | $19.2 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22.29 — |
+2.53
|
$71.8B — | $503 — | $22.29 — | $22.44 — | $71.8B — | 327.79 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $268.02 15.87 USD |
-2.18
|
$525.49B 31.12B USD | $0 0 USD | $274 16.22 USD | $274 16.22 USD | $525.49B 31.12B USD | 705.31 | $0.38 0.02 USD | |
| Federal National Mortgage Association FNMAM | $22.02 — |
+1.94
|
$16.93B — | $2.8K — | $22.01 — | $22.02 — | $16.93B — | 3145.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12 — |
+1.27
|
$16.55B — | $2.72K — | $12 — | $12 — | $16.55B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.74 — |
0
|
$16.27B — | $102 — | $21.74 — | $21.74 — | $16.27B — | 3105.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.75 — |
+2.11
|
$16.09B — | $522 — | $21 — | $21.75 — | $16.09B — | 3107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.41 — |
-1.34
|
$15.94B — | $2.93K — | $21.41 — | $21.79 — | $15.94B — | 3058.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
0
|
$14.7B — | $1.8K — | $18.96 — | $19 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.65 — |
0
|
$14.36B — | $100 — | $18.65 — | $18.65 — | $14.36B — | 2664.28 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $127.55 139.43 USD |
-1.24
|
$8.16B 8.92B USD | $29 31.7 USD | $127.55 139.43 USD | $127.55 139.43 USD | $8.16B 8.92B USD | 16.60 | $7.68 8.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.5 — |
0
|
$8.3B — | $120 — | $18.5 — | $18.5 — | $8.3B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $150 — | $18 — | $18.63 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
+0.06
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.25 — |
0
|
$8.04B — | $2.57K — | $20.25 — | $20.83 — | $8.04B — | 297.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.6 — |
0
|
$7.96B — | $100 — | $19.6 — | $19.6 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.51 — |
-4.05
|
$7.94B — | $450 — | $17.51 — | $17.51 — | $7.94B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.8 — |
-1.11
|
$7.88B — | $23.48K — | $17.8 — | $17.8 — | $7.88B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
+0.26
|
$7.86B — | $900 — | $19.5 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
+5.04
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
-4.36
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
-3.45
|
$4.55B 4.97B USD | $130 142.11 USD | $7 7.65 USD | $7.15 7.82 USD | $4.55B 4.97B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $83 90.73 USD | $83.5 91.28 USD | $4.38B 4.79B USD | 14.87 | $5.58 6.1 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $618.5 7.48 USD |
+1
|
$340.21B 4.12B USD | $43.13K 521.83 USD | $614.65 7.44 USD | $621 7.51 USD | $340.21B 4.12B USD | 6.18 | $99.95 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,110 13.43 USD |
+0.33
|
$288.75B 3.49B USD | $24.86K 300.7 USD | $1,098 13.28 USD | $1,128.95 13.66 USD | $288.75B 3.49B USD | 14.90 | $74.48 0.9 USD | |
| OSB Group Plc 2UK.F | $6.05 6.61 USD |
+1.68
|
$2.29B 2.5B USD | $1.33K 1.45K USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.29B 2.5B USD | 6.79 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $11 12.02 USD |
+0.92
|
$2.16B 2.36B USD | $131 143.2 USD | $11 12.02 USD | $11 12.02 USD | $2.16B 2.36B USD | 9.73 | $1.13 1.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59.5 65.04 USD |
-0.83
|
$2.03B 2.22B USD | $21 22.96 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.03B 2.22B USD | 23.80 | $2.5 2.73 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,092.5 25.32 USD |
+5.35
|
$165.64B 2B USD | $1.36M 16.45K USD | $1,994.6 24.13 USD | $2,152.9 26.05 USD | $165.64B 2B USD | 27.62 | $75.75 0.92 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,091.3 25.3 USD |
+4.99
|
$165.54B 2B USD | $46.8K 566.23 USD | $1,995.15 24.14 USD | $2,152 26.04 USD | $165.54B 2B USD | 27.69 | $75.5 0.91 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $323.95 3.92 USD |
+1.68
|
$161.95B 1.96B USD | $54.58K 660.29 USD | $318.6 3.85 USD | $326.15 3.95 USD | $161.95B 1.96B USD | 21.22 | $15.26 0.18 USD | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.86B — | $100 — | $28.4 — | $28.4 — | $1.86B — | 13.45 | $2.11 — | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,377.7 16.67 USD |
-6.29
|
$151.79B 1.84B USD | $12.04K 145.63 USD | $1,373.2 16.61 USD | $1,472.4 17.81 USD | $151.79B 1.84B USD | 34.96 | $39.4 0.48 USD | |
| First National Financial Corporation FN-PA.TO | $15.75 11.69 USD |
-1.56
|
$2.26B 1.68B USD | $900 667.85 USD | $15.71 11.66 USD | $15.75 11.69 USD | $2.26B 1.68B USD | 4.89 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
-1.55
|
$1.53B 1.67B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.53B 1.67B USD | 13.95 | $1.82 1.99 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $792.9 9.59 USD |
+0.46
|
$105.58B 1.28B USD | $179.87K 2.18K USD | $786 9.51 USD | $798.55 9.66 USD | $105.58B 1.28B USD | 12.25 | $64.7 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $792.65 9.59 USD |
+0.16
|
$105.54B 1.28B USD | $4.75K 57.5 USD | $785.45 9.5 USD | $798.5 9.66 USD | $105.54B 1.28B USD | 12.30 | $64.44 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.27 5.76 USD |
+0.86
|
$794.32M 868.29M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $794.32M 868.29M USD | 5.01 | $1.05 1.15 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.4 16.62 USD |
0
|
$1.1B 819.54M USD | $76 56.4 USD | $22.4 16.62 USD | $22.4 16.62 USD | $1.1B 819.54M USD | 4.43 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.31 5.8 USD |
+3.11
|
$727.26M 794.99M USD | $800 874.51 USD | $5.24 5.73 USD | $5.31 5.8 USD | $727.26M 794.99M USD | 12.05 | $0.44 0.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}