Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (132)
- {{item.name}}
Mortgage Finance (132)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket
RKT
US
|
$11.07 — |
+5.13
|
$31.35B — | $47.30M — | $10.88 — | $11.26 — | $31.35B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.29 3.8 USD |
+5.11
|
€3.81B 4.4B USD | €0.00 0 USD | €3.23 3.73 USD | €3.29 3.8 USD | €3.81B 4.4B USD | 109.66 | €0.03 0.03 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.66 — |
+16.19
|
$4.24B — | $4.26M — | $2.96 — | $3.72 — | $4.24B — | 91.50 | $0.04 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,168.10 14.13 USD |
-1.34
|
₹304.65B 3.69B USD | ₹261.98K 3.17K USD | ₹1,164.00 14.08 USD | ₹1,187.90 14.37 USD | ₹304.65B 3.69B USD | 13.44 | ₹86.86 1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹522.35 6.32 USD |
-2.03
|
₹287.33B 3.48B USD | ₹1.27M 15.35K USD | ₹521.30 6.31 USD | ₹536.00 6.48 USD | ₹287.33B 3.48B USD | 4.98 | ₹104.68 1.27 USD | ||
PennyMac Financial Services
PFSI
US
|
$61.19 — |
+5.96
|
$3.18B — | $1.28M — | $58.78 — | $62.06 — | $3.18B — | 8.41 | $7.27 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.33 — |
+14.04
|
$2.16B — | $3.20M — | $2.70 — | $3.47 — | $2.16B — | 0 | -$0.01 — | ||
UWM
UWMC
US
|
$1.15 — |
+13.86
|
$1.85B — | $19.33M — | $1.01 — | $1.17 — | $1.85B — | 0 | -$0.11 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹219.85 2.66 USD |
-1.94
|
₹110.10B 1.33B USD | ₹1.23M 14.9K USD | ₹219.58 2.66 USD | ₹225.99 2.73 USD | ₹110.10B 1.33B USD | 11.33 | ₹19.40 0.23 USD | ||
Walker & Dunlop
WD
US
|
$33.32 — |
+3.96
|
$1.14B — | $554.77K — | $32.79 — | $33.62 — | $1.14B — | 29.75 | $1.12 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.50 15.95 USD |
+1.8
|
CA$879.66M 652.76M USD | CA$59.26K 43.98K USD | CA$21.13 15.68 USD | CA$21.55 15.99 USD | CA$879.66M 652.76M USD | 10.18 | CA$2.11 1.57 USD | ||
Velocity Financial
VEL
US
|
$14.81 — |
+1.86
|
$584.72M — | $199.02K — | $14.63 — | $15.20 — | $584.72M — | 5.42 | $2.73 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.34 0.94 USD |
+3.47
|
A$717.56M 501.27M USD | A$952.98K 665.72K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$717.56M 501.27M USD | 7.44 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.00 3.46 USD |
+2.11
|
€402.89M 465.07M USD | €5.01K 5.79K USD | €2.95 3.4 USD | €3.00 3.46 USD | €402.89M 465.07M USD | 0 | -€0.38 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.28 8.37 USD |
-0.7
|
CA$545.35M 404.68M USD | CA$140.06K 103.93K USD | CA$11.26 8.36 USD | CA$11.40 8.46 USD | CA$545.35M 404.68M USD | 11.39 | CA$0.99 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$250.72K 186.05K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.89 8.08 USD |
+1.49
|
CA$400.10M 296.9M USD | CA$59.29K 44K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$400.10M 296.9M USD | 11.46 | CA$0.95 0.7 USD | ||
loanDepot
LDI
US
|
$0.57 — |
+14.36
|
$251.95M — | $7.47M — | $0.51 — | $0.58 — | $251.95M — | 0 | -$0.31 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.55 2.28 USD |
-2.4
|
SAR 871.46M 232.48M USD | SAR 185.81K 49.57K USD | SAR 8.50 2.27 USD | SAR 8.75 2.33 USD | SAR 871.46M 232.48M USD | 11.71 | SAR 0.73 0.19 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$71.37K 49.85K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$548.43M 70.12M USD | HK$592.00K 75.69K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0060 USD |
+4.44
|
HK$271.68M 34.74M USD | HK$3.82M 487.92K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$271.68M 34.74M USD | 0 | HK$0.00 0 USD | ||
CNFinance
CNF
US
|
$1.96 — |
-3.45
|
$33.04M — | $7.58K — | $1.91 — | $2.00 — | $33.04M — | 0 | -$10.08 — | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.51 0.02 USD |
-1.3
|
₹736.80M 8.91M USD | ₹272.16K 3.29K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹736.80M 8.91M USD | 3.08 | ₹0.49 0.005 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+9.76
|
$3.48M — | $70.00K — | $0.00 — | $0.00 — | $3.48M — | 0 | -$36.00 — | ||
Graystone
GYST
US
|
$0.00 — |
+6.67
|
$1.10M — | $64.52K — | $0.00 — | $0.00 — | $1.10M — | 0.00000067 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+16.67
|
$634.16K — | $11.11K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.06 — | ||
Federal Natl Mortgage
FNMAH
US
|
$6.07 — |
+11.05
|
$0.00 — | $2.70K — | $5.10 — | $6.07 — | $0.00 — | 867.14 | $0.01 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.90 — |
+5.33
|
$0.00 — | $247.44K — | $7.30 — | $7.99 — | $0.00 — | 1128.57 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.90 — |
+9.26
|
$0.00 — | $565.00 — | $5.40 — | $5.65 — | $0.00 — | 86.76 | $0.07 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$7.00 — |
+18.24
|
$0.00 — | $28.64K — | $5.98 — | $7.00 — | $0.00 — | 999.99 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.55 — |
-2.63
|
$0.00 — | $1.00K — | $5.55 — | $5.55 — | $0.00 — | 81.61 | $0.07 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.70 — |
+1.24
|
$0.00 — | $700.00 — | $5.66 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
Federal Natl Mortgage
FNMAI
US
|
$5.70 — |
+3.45
|
$0.00 — | $566.00 — | $5.70 — | $6.04 — | $0.00 — | 814.28 | $0.01 — | ||
Federal Home Loan Mortgage
FMCCT
US
|
$11.25 — |
+7.76
|
$0.00 — | $801.00 — | $11.00 — | $11.25 — | $0.00 — | 165.44 | $0.07 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.17 — |
+4.58
|
$0.00 — | $116.32K — | $6.04 — | $6.90 — | $0.00 — | 881.42 | $0.01 — | ||
Federal Natl Mortgage
FNMFN
US
|
$13.04 — |
+6.45
|
$0.00 — | $2.10K — | $12.30 — | $13.04 — | $0.00 — | 1862.85 | $0.01 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.40 — |
+9.63
|
$0.00 — | $125.60K — | $6.52 — | $7.75 — | $0.00 — | 108.82 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.71 — |
+1.28
|
$0.00 — | $1.53K — | $8.61 — | $9.06 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.13 — |
-0.44
|
$0.00 — | $7.50K — | $9.03 — | $9.18 — | $0.00 — | 1304.28 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$194.69 11.53 USD |
-1.17
|
MX$551.29B 32.64B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$551.29B 32.64B USD | 43.26 | MX$4.50 0.27 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,166.50 14.11 USD |
-1.48
|
₹304.23B 3.68B USD | ₹59.97K 725.54 USD | ₹1,163.50 14.08 USD | ₹1,190.00 14.4 USD | ₹304.23B 3.68B USD | 13.41 | ₹86.98 1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹522.35 6.32 USD |
-2
|
₹287.33B 3.48B USD | ₹106.01K 1.28K USD | ₹521.25 6.31 USD | ₹542.85 6.57 USD | ₹287.33B 3.48B USD | 5.23 | ₹99.72 1.21 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€53.50 61.76 USD |
+1.9
|
€2.78B 3.21B USD | €12.00 13.85 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.78B 3.21B USD | 9.17 | €5.83 6.73 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
+0.86
|
€1.96B 2.26B USD | €689.00 795.34 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.96B 2.26B USD | 6.72 | €0.87 1 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.91 3.36 USD |
+1.75
|
€1.89B 2.18B USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 196.00 19.13 USD |
+1
|
SEK 18.31B 1.79B USD | SEK 1.00 0.1 USD | SEK 196.00 19.13 USD | SEK 196.00 19.13 USD | SEK 18.31B 1.79B USD | 58.50 | SEK 3.35 0.33 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.45 9.75 USD |
+1.81
|
€1.51B 1.75B USD | €167.00 192.77 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.51B 1.75B USD | 8.04 | €1.05 1.21 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,114.00 13.48 USD |
+0.12
|
₹116.48B 1.41B USD | ₹17.84K 215.85 USD | ₹1,095.40 13.25 USD | ₹1,120.60 13.56 USD | ₹116.48B 1.41B USD | 20.15 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,111.15 13.44 USD |
-0.05
|
₹116.19B 1.41B USD | ₹522.00 6.32 USD | ₹1,098.65 13.29 USD | ₹1,118.90 13.54 USD | ₹116.19B 1.41B USD | 20.10 | ₹55.28 0.67 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹220.45 2.67 USD |
-1.69
|
₹110.41B 1.34B USD | ₹32.85K 397.39 USD | ₹220.10 2.66 USD | ₹226.15 2.74 USD | ₹110.41B 1.34B USD | 11.36 | ₹19.40 0.23 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹733.45 8.87 USD |
-0.13
|
₹97.66B 1.18B USD | ₹8.02K 97.05 USD | ₹724.70 8.77 USD | ₹746.20 9.03 USD | ₹97.66B 1.18B USD | 10.03 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹729.40 8.82 USD |
-0.76
|
₹97.12B 1.18B USD | ₹233.15K 2.82K USD | ₹724.15 8.76 USD | ₹734.95 8.89 USD | ₹97.12B 1.18B USD | 8.42 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,215.40 14.7 USD |
+1.8
|
₹96.38B 1.17B USD | ₹3.54K 42.77 USD | ₹1,184.65 14.33 USD | ₹1,222.50 14.79 USD | ₹96.38B 1.17B USD | 13.82 | ₹87.91 1.06 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€29.20 33.71 USD |
+4.29
|
€1.00B 1.16B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.00B 1.16B USD | 32.08 | €0.91 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,197.20 14.48 USD |
+0.28
|
₹94.93B 1.15B USD | ₹125.80K 1.52K USD | ₹1,183.40 14.32 USD | ₹1,224.00 14.81 USD | ₹94.93B 1.15B USD | 13.60 | ₹88.01 1.06 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.90 14.89 USD |
+1.57
|
€527.80M 609.25M USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €527.80M 609.25M USD | 9.84 | €1.31 1.51 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.84 — |
0
|
$607.17M — | $4.00K — | $14.80 — | $14.94 — | $607.17M — | 9.33 | $1.59 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.95 3.4 USD |
+0.79
|
€444.33M 512.91M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.95 3.4 USD | €444.33M 512.91M USD | 2.80 | €1.05 1.21 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.25 6.06 USD |
+0.96
|
€404.39M 466.8M USD | €333.00 384.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €404.39M 466.8M USD | 30.88 | €0.17 0.2 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.96 3.41 USD |
-1.47
|
€397.51M 458.86M USD | €0.00 0 USD | €2.96 3.41 USD | €2.96 3.41 USD | €397.51M 458.86M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.89 3.34 USD |
-3.28
|
€388.63M 448.61M USD | €1.00K 1.15K USD | €2.89 3.34 USD | €2.89 3.34 USD | €388.63M 448.61M USD | 0 | -€0.39 -0.4 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.90 7.96 USD |
-1.43
|
€333.59M 385.07M USD | €45.00 51.95 USD | €6.90 7.96 USD | €6.90 7.96 USD | €333.59M 385.07M USD | 10.95 | €0.63 0.73 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.97
|
CHF 300.32M 376.67M USD | CHF 41.00 51.42 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
0
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.26 3.76 USD |
+0.62
|
€269.78M 311.41M USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €269.78M 311.41M USD | 17.15 | €0.19 0.22 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.70 7.73 USD |
0
|
€246.16M 284.15M USD | €55.00 63.49 USD | €6.70 7.73 USD | €6.70 7.73 USD | €246.16M 284.15M USD | 11.16 | €0.60 0.69 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹336.05 4.07 USD |
+1.91
|
₹21.02B 254.35M USD | ₹1.45K 17.58 USD | ₹328.30 3.97 USD | ₹337.85 4.09 USD | ₹21.02B 254.35M USD | 4.36 | ₹76.95 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹335.10 4.05 USD |
+1.71
|
₹20.96B 253.63M USD | ₹43.70K 528.75 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹20.96B 253.63M USD | 4.34 | ₹77.11 0.93 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.46 0.53 USD |
-7.82
|
€204.23M 235.75M USD | €372.00 429.41 USD | €0.46 0.53 USD | €0.46 0.53 USD | €204.23M 235.75M USD | 0 | -€0.21 -0.2 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.80 26.32 USD |
+5.56
|
€190.48M 219.88M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €190.48M 219.88M USD | 1.73 | €13.11 15.13 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥774 4.77 USD |
+0.52
|
¥34B 212.15M USD | ¥110K 680.13 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥34B 212.15M USD | 17.71 | ¥44 0.27 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
0
|
DKK 627.00M 91.93M USD | DKK 3.00 0.44 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.88 | DKK 45.00 6.6 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.65 1.59 USD |
+0.5
|
₹7.09B 85.77M USD | ₹1.72K 20.83 USD | ₹130.20 1.58 USD | ₹131.85 1.6 USD | ₹7.09B 85.77M USD | 4.50 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.20 1.59 USD |
+0.26
|
₹7.07B 85.48M USD | ₹27.31K 330.42 USD | ₹130.52 1.58 USD | ₹132.00 1.6 USD | ₹7.07B 85.48M USD | 4.48 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.00 — |
-1.37
|
$73.19M — | $16.60K — | $17.30 — | $18.58 — | $73.19M — | 19.56 | $0.92 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥661 4.08 USD |
+2.01
|
¥10B 59.92M USD | ¥31K 189.92 USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥10B 59.92M USD | 8.45 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.29 0.34 USD |
+6.52
|
€41.84M 48.29M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €41.84M 48.29M USD | 14.70 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥732 4.51 USD |
0
|
¥7B 40.99M USD | ¥6K 37 USD | ¥730 4.5 USD | ¥734 4.53 USD | ¥7B 40.99M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$298.80M 38.21M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.74 7.23 USD |
-0.1
|
CA$30.58M 22.69M USD | CA$100.00 74.21 USD | CA$9.74 7.23 USD | CA$9.74 7.23 USD | CA$30.58M 22.69M USD | 7.66 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹110.65 1.34 USD |
-1.91
|
₹1.74B 21.03M USD | ₹208.00 2.52 USD | ₹110.65 1.34 USD | ₹115.70 1.4 USD | ₹1.74B 21.03M USD | 5.09 | ₹21.70 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.17 USD |
+13.73
|
NZ$26.68M 15.23M USD | NZ$8.25K 4.71K USD | NZ$0.27 0.15 USD | NZ$0.29 0.17 USD | NZ$26.68M 15.23M USD | 9.66 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.15 0.15 USD |
0
|
₹669.66M 8.1M USD | ₹3.00 0.04 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.65 -0.007 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.60 0.14 USD |
+0.09
|
₹639.35M 7.74M USD | ₹5.51K 66.7 USD | ₹11.60 0.14 USD | ₹12.12 0.15 USD | ₹639.35M 7.74M USD | 0 | -₹0.69 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹52.20 0.63 USD |
+2.25
|
₹522.00M 6.32M USD | ₹113.00 1.37 USD | ₹51.90 0.63 USD | ₹52.20 0.63 USD | ₹522.00M 6.32M USD | 13.38 | ₹3.90 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
