Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Financial Services (132)
- {{item.name}}
- All sectors
- Financial Services (132)
Mortgage Finance (132)
- {{item.name}}
- All Industries
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (145)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (651)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.75 — |
+1.61
|
$44.56B — | $58.34M — | $15.51 — | $16.25 — | $44.56B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.68 6.56 USD |
-5.96
|
€6.58B 7.59B USD | €6.00K 6.93K USD | €5.66 6.53 USD | €5.96 6.88 USD | €6.58B 7.59B USD | 568.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.51 — |
-5.38
|
$7.54B — | $801.86K — | $6.47 — | $6.84 — | $7.54B — | 651.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$87.10 — |
+1.1
|
$4.52B — | $407.77K — | $86.10 — | $87.50 — | $4.52B — | 9.25 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.98 — |
-3.08
|
$3.89B — | $532.08K — | $5.96 — | $6.19 — | $3.89B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.29 — |
+9.05
|
$3.70B — | $25.28M — | $2.07 — | $2.38 — | $3.70B — | 7.63 | $0.30 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.85 6.64 USD |
-2.69
|
₹301.90B 3.65B USD | ₹377.60K 4.57K USD | ₹548.60 6.64 USD | ₹568.50 6.88 USD | ₹301.90B 3.65B USD | 5.38 | ₹101.86 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,063.20 12.86 USD |
+2.39
|
₹277.06B 3.35B USD | ₹123.08K 1.49K USD | ₹1,038.20 12.56 USD | ₹1,069.00 12.93 USD | ₹277.06B 3.35B USD | 12.10 | ₹87.85 1.06 USD | ||
Walker & Dunlop
WD
US
|
$54.70 — |
+1.62
|
$1.88B — | $308.96K — | $53.13 — | $55.09 — | $1.88B — | 27.07 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹280.85 3.4 USD |
+0.72
|
₹140.65B 1.7B USD | ₹155.16K 1.88K USD | ₹278.40 3.37 USD | ₹283.80 3.43 USD | ₹140.65B 1.7B USD | 14.89 | ₹18.85 0.23 USD | ||
loanDepot
LDI
US
|
$1.25 — |
-2.34
|
$810.72M — | $1.42M — | $1.24 — | $1.35 — | $810.72M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.76 19.12 USD |
+0.27
|
CA$1.05B 778.02M USD | CA$81.11K 60.19K USD | CA$25.57 18.97 USD | CA$25.97 19.27 USD | CA$1.05B 778.02M USD | 12.68 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$18.46 — |
+2.5
|
$724.65M — | $62.26K — | $17.92 — | $18.51 — | $724.65M — | 6.56 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.20 3.7 USD |
-0.87
|
€482.92M 557.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €482.92M 557.45M USD | 3.05 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.20 3.69 USD |
-0.81
|
€429.78M 496.11M USD | €227.19K 262.25K USD | €3.18 3.67 USD | €3.31 3.82 USD | €429.78M 496.11M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.00 8.9 USD |
-0.52
|
CA$578.24M 429.09M USD | CA$108.47K 80.49K USD | CA$12.00 8.9 USD | CA$12.08 8.96 USD | CA$578.24M 429.09M USD | 11.65 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.54 4.85 USD |
-0.34
|
CA$541.21M 401.61M USD | CA$145.40K 107.9K USD | CA$6.53 4.84 USD | CA$6.59 4.89 USD | CA$541.21M 401.61M USD | 17.67 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.61 — |
-0.28
|
$381.66M — | $350.00 — | $4.65 — | $4.65 — | $381.66M — | 17.73 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.13 9 USD |
-0.18
|
CA$445.65M 330.7M USD | CA$66.57K 49.4K USD | CA$12.02 8.92 USD | CA$12.24 9.08 USD | CA$445.65M 330.7M USD | 12.37 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.1 USD |
-1.26
|
A$426.66M 298.05M USD | A$735.83K 514.02K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$426.66M 298.05M USD | 10.46 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.86 2.36 USD |
+0.45
|
SAR 903.06M 240.91M USD | SAR 118.37K 31.58K USD | SAR 8.76 2.34 USD | SAR 8.88 2.37 USD | SAR 903.06M 240.91M USD | 13.02 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
-1.84
|
A$316.42M 221.04M USD | A$72.32K 50.52K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$558.05M 71.35M USD | HK$152.00K 19.44K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$558.05M 71.35M USD | 7.25 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$298.80M 38.21M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$167.63M 21.43M USD | HK$312.00K 39.89K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$167.63M 21.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
+0.46
|
₹1.06B 12.81M USD | ₹50.95K 616.41 USD | ₹2.12 0.03 USD | ₹2.19 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 301.00K 225.59K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-18.22
|
$1.51M — | $20.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-42.11
|
$1.06M — | $280.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$1.01 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-9.09
|
$452.97K — | $20.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.49 — |
+2.14
|
$0.00 — | $5.51K — | $8.20 — | $8.49 — | $0.00 — | 1212.85 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.91 — |
-3.37
|
$0.00 — | $103.57K — | $10.83 — | $11.33 — | $0.00 — | 1558.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.16 — |
-1.33
|
$0.00 — | $667.00 — | $8.20 — | $8.25 — | $0.00 — | 119.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.67 — |
-3.24
|
$0.00 — | $3.80K — | $8.60 — | $8.71 — | $0.00 — | 1238.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
+1.28
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.40 — |
-2.66
|
$0.00 — | $6.70K — | $8.40 — | $8.50 — | $0.00 — | 1199.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
-2.18
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.79 — |
-2.28
|
$0.00 — | $14.08K — | $8.75 — | $9.05 — | $0.00 — | 1256.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.50 — |
-1.02
|
$0.00 — | $300.00 — | $17.26 — | $17.80 — | $0.00 — | 2500.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.10 — |
-2.6
|
$0.00 — | $141.66K — | $10.00 — | $10.39 — | $0.00 — | 148.52 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.89 — |
+3.12
|
$0.00 — | $3.28K — | $12.60 — | $13.00 — | $0.00 — | 1841.42 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$271.33 16.07 USD |
+3.54
|
MX$767.71B 45.46B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$767.71B 45.46B USD | 118.48 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€73.50 84.84 USD |
+0.68
|
€3.82B 4.41B USD | €12.00 13.85 USD | €73.50 84.84 USD | €74.50 86 USD | €3.82B 4.41B USD | 8.89 | €8.26 9.53 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.24 6.05 USD |
-2.96
|
€3.41B 3.93B USD | €750.00 865.75 USD | €5.20 6 USD | €5.50 6.35 USD | €3.41B 3.93B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹557.50 6.74 USD |
-1.15
|
₹306.66B 3.71B USD | ₹3.88K 46.89 USD | ₹557.05 6.74 USD | ₹570.00 6.9 USD | ₹306.66B 3.71B USD | 5.59 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,058.00 12.8 USD |
+1.75
|
₹275.70B 3.34B USD | ₹8.90K 107.65 USD | ₹1,039.90 12.58 USD | ₹1,061.00 12.84 USD | ₹275.70B 3.34B USD | 12.05 | ₹87.75 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.00 6.93 USD |
-3.23
|
€2.05B 2.37B USD | €470.00 542.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.05B 2.37B USD | 7.05 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.66B 1.91B USD | €1.23K 1.42K USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.66B 1.91B USD | 8.60 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€46.80 54.02 USD |
-2.09
|
€1.61B 1.85B USD | €999.00 1.15K USD | €46.80 54.02 USD | €46.80 54.02 USD | €1.61B 1.85B USD | 26.44 | €1.77 2.04 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹278.90 3.37 USD |
-0.05
|
₹139.67B 1.69B USD | ₹9.00K 108.85 USD | ₹278.35 3.37 USD | ₹283.50 3.43 USD | ₹139.67B 1.69B USD | 14.80 | ₹18.84 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 180.30 17.6 USD |
+1.52
|
SEK 16.84B 1.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.84B 1.64B USD | 53.82 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,161.40 14.05 USD |
+2.07
|
₹121.40B 1.47B USD | ₹640.00 7.74 USD | ₹1,137.80 13.77 USD | ₹1,174.45 14.21 USD | ₹121.40B 1.47B USD | 22.53 | ₹51.54 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,159.90 14.03 USD |
+1.8
|
₹121.24B 1.47B USD | ₹14.26K 172.46 USD | ₹1,142.10 13.82 USD | ₹1,176.60 14.23 USD | ₹121.24B 1.47B USD | 22.47 | ₹51.61 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,521.50 18.41 USD |
-0.03
|
₹120.64B 1.46B USD | ₹1.13K 13.72 USD | ₹1,517.40 18.36 USD | ₹1,542.90 18.67 USD | ₹120.64B 1.46B USD | 18.51 | ₹82.19 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,518.90 18.38 USD |
-0.12
|
₹120.43B 1.46B USD | ₹7.97K 96.46 USD | ₹1,518.10 18.37 USD | ₹1,540.80 18.64 USD | ₹120.43B 1.46B USD | 18.49 | ₹82.12 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹878.00 10.62 USD |
+1
|
₹116.91B 1.41B USD | ₹3.36K 40.64 USD | ₹859.75 10.4 USD | ₹891.00 10.78 USD | ₹116.91B 1.41B USD | 12.01 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹876.45 10.6 USD |
+0.98
|
₹116.70B 1.41B USD | ₹26.87K 325.12 USD | ₹869.95 10.52 USD | ₹891.90 10.79 USD | ₹116.70B 1.41B USD | 10.75 | ₹81.50 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.09 1.26 USD |
-0.73
|
€708.89M 818.3M USD | €500.00 577.17 USD | €1.09 1.25 USD | €1.11 1.28 USD | €708.89M 818.3M USD | 0 | -€0.31 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.10 17.43 USD |
+3.42
|
€614.59M 709.44M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €614.59M 709.44M USD | 11.98 | €1.26 1.45 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.34 — |
0
|
$705.76M — | $100.00 — | $17.34 — | $17.34 — | $705.76M — | 12.12 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.55 6.41 USD |
+3.74
|
€434.94M 502.07M USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €434.94M 502.07M USD | 30.83 | €0.18 0.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.22 3.72 USD |
+0.19
|
€433.01M 499.84M USD | €0.00 0 USD | €3.22 3.72 USD | €3.29 3.8 USD | €433.01M 499.84M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.22 3.71 USD |
+0.5
|
€432.47M 499.22M USD | €6.00K 6.93K USD | €3.22 3.71 USD | €3.22 3.71 USD | €432.47M 499.22M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.90 9.12 USD |
+3.95
|
€380.67M 439.42M USD | €233.00 268.96 USD | €7.90 9.12 USD | €7.90 9.12 USD | €380.67M 439.42M USD | 12.34 | €0.64 0.74 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.49 — |
+0.9
|
$409.20M — | $100.00 — | $8.45 — | $8.45 — | $409.20M — | 11.63 | $0.73 — | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.04 4.66 USD |
-0.49
|
€334.32M 385.92M USD | €2.57K 2.97K USD | €4.04 4.66 USD | €4.04 4.66 USD | €334.32M 385.92M USD | 17.56 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 3.00 3.76 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.68 | CHF 279.21 350.19 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€33.40 38.55 USD |
+5.03
|
€281.63M 325.1M USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €281.63M 325.1M USD | 1.93 | €17.30 19.97 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹417.85 5.06 USD |
-0.19
|
₹26.14B 316.27M USD | ₹77.00 0.93 USD | ₹417.70 5.05 USD | ₹420.00 5.08 USD | ₹26.14B 316.27M USD | 5.49 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹417.25 5.05 USD |
-0.12
|
₹26.10B 315.81M USD | ₹10.94K 132.4 USD | ₹414.30 5.01 USD | ₹420.30 5.08 USD | ₹26.10B 315.81M USD | 5.49 | ₹75.99 0.92 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.40 8.54 USD |
+0.68
|
€271.87M 313.83M USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €271.87M 313.83M USD | 12.13 | €0.61 0.7 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
-0.58
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
SBI ARUHI Corporation
7198.T
JP
|
¥780 4.81 USD |
-0.38
|
¥35B 213.8M USD | ¥71K 437.8 USD | ¥776 4.78 USD | ¥783 4.83 USD | ¥35B 213.8M USD | 19.23 | ¥41 0.25 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹153.30 1.85 USD |
+0.76
|
₹8.26B 99.88M USD | ₹301.00 3.64 USD | ₹152.45 1.84 USD | ₹154.55 1.87 USD | ₹8.26B 99.88M USD | 5.33 | ₹28.76 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹152.87 1.85 USD |
+0.27
|
₹8.23B 99.6M USD | ₹13.49K 163.21 USD | ₹152.00 1.84 USD | ₹153.79 1.86 USD | ₹8.23B 99.6M USD | 5.31 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 690.00 101.17 USD |
+1.47
|
DKK 569.25M 83.46M USD | DKK 68.00 9.97 USD | DKK 680.00 99.7 USD | DKK 690.00 101.17 USD | DKK 569.25M 83.46M USD | 14.87 | DKK 46.38 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.44 — |
0
|
$74.98M — | $186.00 — | $18.44 — | $18.44 — | $74.98M — | 18.62 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹4.56B 55.12M USD | ₹4.00 0.05 USD | ₹290.05 3.51 USD | ₹347.05 4.2 USD | ₹4.56B 55.12M USD | 14.02 | ₹20.68 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥553 3.41 USD |
-0.54
|
¥8B 50.13M USD | ¥5K 31.45 USD | ¥552 3.4 USD | ¥557 3.43 USD | ¥8B 50.13M USD | 7.46 | ¥74 0.46 USD | ||
CNFinance
CNF
US
|
$2.77 — |
+1.84
|
$46.70M — | $5.72K — | $2.60 — | $2.99 — | $46.70M — | 0 | -$10.00 — | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
0
|
€38.80M 44.79M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥791 4.88 USD |
+0.64
|
¥7B 44.3M USD | ¥28K 170.8 USD | ¥787 4.85 USD | ¥791 4.88 USD | ¥7B 44.3M USD | 64.10 | ¥12 0.08 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.70 7.2 USD |
+2.11
|
CA$30.46M 22.6M USD | CA$1.56K 1.16K USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$30.46M 22.6M USD | 8.08 | CA$1.20 0.89 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.73M 14.68M USD | NZ$1.47K 837.76 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.73M 14.68M USD | 9.33 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.05 0.15 USD |
+1.43
|
₹664.15M 8.04M USD | ₹12.54K 151.65 USD | ₹11.75 0.14 USD | ₹12.40 0.15 USD | ₹664.15M 8.04M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.98 0.14 USD |
0
|
₹660.29M 7.99M USD | ₹4.72K 57.09 USD | ₹11.51 0.14 USD | ₹12.40 0.15 USD | ₹660.29M 7.99M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$10.60M 7.87M USD | CA$8.50K 6.31K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$10.60M 7.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.20 0.08 USD |
-4.47
|
₹489.58M 5.92M USD | ₹10.20K 123.34 USD | ₹6.20 0.08 USD | ₹6.78 0.08 USD | ₹489.58M 5.92M USD | 7.38 | ₹0.84 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}