Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (132)
- {{item.name}}
Mortgage Finance (132)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket
RKT
US
|
$11.07 — |
+5.13
|
$31.35B — | $47.28M — | $10.88 — | $11.26 — | $31.35B — | 0 | -$0.03 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.66 — |
+16.19
|
$4.24B — | $4.26M — | $2.96 — | $3.72 — | $4.24B — | 91.50 | $0.04 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.13 3.61 USD |
+9.44
|
€3.62B 4.18B USD | €75.28K 86.89K USD | €2.66 3.07 USD | €3.27 3.77 USD | €3.62B 4.18B USD | 104.33 | €0.03 0.03 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,183.90 14.32 USD |
-1.34
|
₹308.77B 3.74B USD | ₹462.06K 5.59K USD | ₹1,175.40 14.22 USD | ₹1,207.70 14.61 USD | ₹308.77B 3.74B USD | 13.62 | ₹86.86 1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹533.20 6.45 USD |
-0.34
|
₹293.29B 3.55B USD | ₹1.42M 17.21K USD | ₹530.10 6.41 USD | ₹537.90 6.51 USD | ₹293.29B 3.55B USD | 5.11 | ₹104.33 1.26 USD | ||
PennyMac Financial Services
PFSI
US
|
$61.19 — |
+5.96
|
$3.18B — | $1.28M — | $58.78 — | $62.06 — | $3.18B — | 8.64 | $7.08 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.30 — |
+13.01
|
$2.15B — | $3.20M — | $2.70 — | $3.47 — | $2.15B — | 0 | -$0.01 — | ||
UWM
UWMC
US
|
$1.15 — |
+13.86
|
$1.85B — | $19.33M — | $1.01 — | $1.17 — | $1.85B — | 0 | -$0.11 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹224.21 2.71 USD |
+1.27
|
₹112.29B 1.36B USD | ₹1.19M 14.45K USD | ₹220.15 2.66 USD | ₹225.17 2.72 USD | ₹112.29B 1.36B USD | 11.41 | ₹19.65 0.24 USD | ||
Walker & Dunlop
WD
US
|
$33.32 — |
+3.96
|
$1.14B — | $554.77K — | $32.79 — | $33.62 — | $1.14B — | 29.75 | $1.12 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.50 15.95 USD |
+1.8
|
CA$879.66M 652.76M USD | CA$59.26K 43.98K USD | CA$21.13 15.68 USD | CA$21.55 15.99 USD | CA$879.66M 652.76M USD | 10.18 | CA$2.11 1.57 USD | ||
Velocity Financial
VEL
US
|
$14.81 — |
+1.86
|
$584.72M — | $193.20K — | $14.63 — | $15.20 — | $584.72M — | 5.42 | $2.73 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.30 0.9 USD |
+1.97
|
A$693.46M 484.43M USD | A$1.60M 1.12M USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$693.46M 484.43M USD | 7.19 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.93 3.39 USD |
-0.41
|
€394.55M 455.44M USD | €283.63K 327.4K USD | €2.91 3.36 USD | €3.02 3.48 USD | €394.55M 455.44M USD | 0 | -€0.38 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.28 8.37 USD |
-0.7
|
CA$545.35M 404.68M USD | CA$140.06K 103.93K USD | CA$11.26 8.36 USD | CA$11.40 8.46 USD | CA$545.35M 404.68M USD | 11.39 | CA$0.99 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$250.72K 186.05K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.89 8.08 USD |
+1.49
|
CA$400.10M 296.9M USD | CA$59.29K 44K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$400.10M 296.9M USD | 11.46 | CA$0.95 0.7 USD | ||
loanDepot
LDI
US
|
$0.57 — |
+14.36
|
$251.95M — | $7.47M — | $0.51 — | $0.58 — | $251.95M — | 0 | -$0.28 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.55 2.28 USD |
-2.4
|
SAR 871.46M 232.48M USD | SAR 185.81K 49.57K USD | SAR 8.50 2.27 USD | SAR 8.75 2.33 USD | SAR 871.46M 232.48M USD | 11.71 | SAR 0.73 0.19 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$64.23K 44.87K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$529.18M 67.66M USD | HK$88.00K 11.25K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 6.87 | HK$0.04 0.005 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$260.12M 33.26M USD | HK$2.66M 340.3K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$260.12M 33.26M USD | 0 | HK$0.00 0 USD | ||
CNFinance
CNF
US
|
$1.96 — |
-3.45
|
$33.04M — | $7.58K — | $1.91 — | $2.00 — | $33.04M — | 0 | -$10.08 — | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.53 0.02 USD |
-1.92
|
₹746.56M 9.03M USD | ₹655.37K 7.93K USD | ₹1.49 0.02 USD | ₹1.58 0.02 USD | ₹746.56M 9.03M USD | 3.12 | ₹0.49 0.005 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+9.76
|
$3.48M — | $70.00K — | $0.00 — | $0.00 — | $3.48M — | 0 | -$36.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $64.52K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+16.67
|
$634.16K — | $11.11K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.06 — | ||
Federal Natl Mortgage
FNMAH
US
|
$6.07 — |
+11.38
|
$0.00 — | $2.70K — | $5.10 — | $6.07 — | $0.00 — | 867.14 | $0.01 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.95 — |
+5.86
|
$0.00 — | $247.44K — | $7.30 — | $7.99 — | $0.00 — | 1135.71 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.65 — |
+5.02
|
$0.00 — | $565.00 — | $5.40 — | $5.65 — | $0.00 — | 83.08 | $0.07 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.84 — |
+15.54
|
$0.00 — | $28.64K — | $5.98 — | $7.00 — | $0.00 — | 977.14 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.55 — |
-2.63
|
$0.00 — | $1.00K — | $5.55 — | $5.55 — | $0.00 — | 81.61 | $0.07 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.70 — |
+1.24
|
$0.00 — | $700.00 — | $5.66 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
Federal Natl Mortgage
FNMAI
US
|
$6.04 — |
+9.62
|
$0.00 — | $566.00 — | $5.70 — | $6.04 — | $0.00 — | 862.85 | $0.01 — | ||
Federal Home Loan Mortgage
FMCCT
US
|
$11.25 — |
+7.76
|
$0.00 — | $801.00 — | $11.00 — | $11.25 — | $0.00 — | 165.44 | $0.07 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.90 — |
+16.95
|
$0.00 — | $116.32K — | $6.04 — | $6.90 — | $0.00 — | 985.71 | $0.01 — | ||
Federal Natl Mortgage
FNMFN
US
|
$13.04 — |
+6.45
|
$0.00 — | $2.10K — | $12.30 — | $13.04 — | $0.00 — | 1862.85 | $0.01 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.75 — |
+13.47
|
$0.00 — | $125.60K — | $6.52 — | $7.75 — | $0.00 — | 113.97 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.61 — |
+0.12
|
$0.00 — | $1.53K — | $8.61 — | $9.06 — | $0.00 — | 126.61 | $0.07 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.13 — |
+0.88
|
$0.00 — | $7.50K — | $9.03 — | $9.18 — | $0.00 — | 1304.28 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
0
|
MX$557.83B 33.03B USD | MX$42.00 2.49 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$557.83B 33.03B USD | 45.39 | MX$4.34 0.26 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,184.00 14.32 USD |
-1.27
|
₹308.79B 3.74B USD | ₹11.73K 141.87 USD | ₹1,175.55 14.22 USD | ₹1,206.50 14.6 USD | ₹308.79B 3.74B USD | 13.61 | ₹86.98 1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹533.00 6.45 USD |
-1.11
|
₹293.18B 3.55B USD | ₹103.44K 1.25K USD | ₹530.15 6.41 USD | ₹537.60 6.5 USD | ₹293.18B 3.55B USD | 5.34 | ₹99.72 1.21 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€52.50 60.6 USD |
+3.96
|
€2.73B 3.15B USD | €12.00 13.85 USD | €50.50 58.29 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 9.00 | €5.83 6.73 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
-2.52
|
€1.94B 2.24B USD | €689.00 795.34 USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.94B 2.24B USD | 6.66 | €0.87 1 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.86 3.3 USD |
+9.58
|
€1.86B 2.15B USD | €10.00K 11.54K USD | €2.41 2.78 USD | €3.00 3.46 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 194.05 18.94 USD |
0
|
SEK 18.13B 1.77B USD | SEK 1.80K 175.6 USD | SEK 191.10 18.65 USD | SEK 196.00 19.13 USD | SEK 18.13B 1.77B USD | 57.92 | SEK 3.35 0.33 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€1.49B 1.71B USD | €167.00 192.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.49B 1.71B USD | 7.83 | €1.06 1.22 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,112.70 13.46 USD |
+0.76
|
₹116.35B 1.41B USD | ₹167.26K 2.02K USD | ₹1,094.10 13.24 USD | ₹1,125.00 13.61 USD | ₹116.35B 1.41B USD | 20.12 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,111.75 13.45 USD |
+0.47
|
₹116.25B 1.41B USD | ₹6.35K 76.82 USD | ₹1,095.90 13.26 USD | ₹1,125.00 13.61 USD | ₹116.25B 1.41B USD | 20.11 | ₹55.28 0.67 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹224.25 2.71 USD |
+1.29
|
₹112.31B 1.36B USD | ₹52.01K 629.27 USD | ₹220.10 2.66 USD | ₹225.10 2.72 USD | ₹112.31B 1.36B USD | 11.41 | ₹19.65 0.24 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹734.95 8.89 USD |
+0.01
|
₹97.86B 1.18B USD | ₹120.09K 1.45K USD | ₹727.05 8.8 USD | ₹738.00 8.93 USD | ₹97.86B 1.18B USD | 8.48 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹734.40 8.89 USD |
-0.03
|
₹97.79B 1.18B USD | ₹25.00K 302.42 USD | ₹729.00 8.82 USD | ₹737.75 8.93 USD | ₹97.79B 1.18B USD | 10.04 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,193.90 14.44 USD |
-1.99
|
₹94.67B 1.15B USD | ₹1.37K 16.59 USD | ₹1,191.00 14.41 USD | ₹1,215.05 14.7 USD | ₹94.67B 1.15B USD | 13.85 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,193.80 14.44 USD |
-2.1
|
₹94.66B 1.15B USD | ₹32.21K 389.69 USD | ₹1,189.90 14.4 USD | ₹1,219.40 14.75 USD | ₹94.66B 1.15B USD | 13.85 | ₹86.16 1.04 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€28.00 32.32 USD |
-0.71
|
€961.12M 1.11B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €961.12M 1.11B USD | 30.76 | €0.91 1.05 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
MCAN Mortgage
MAMTF
US
|
$14.89 — |
+2.69
|
$609.22M — | $4.00K — | $14.80 — | $14.94 — | $609.22M — | 9.36 | $1.59 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.70 14.66 USD |
-0.78
|
€519.61M 599.81M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €519.61M 599.81M USD | 9.69 | €1.31 1.51 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.93 3.38 USD |
-2.6
|
€440.87M 508.91M USD | €9.25K 10.68K USD | €2.93 3.38 USD | €2.97 3.43 USD | €440.87M 508.91M USD | 2.78 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.00 3.46 USD |
+0.87
|
€403.43M 465.69M USD | €0.00 0 USD | €2.94 3.4 USD | €3.00 3.46 USD | €403.43M 465.69M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.99 3.45 USD |
+0.27
|
€401.81M 463.83M USD | €1.00K 1.15K USD | €2.93 3.39 USD | €2.99 3.45 USD | €401.81M 463.83M USD | 0 | -€0.39 -0.4 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
0
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 30.58 | €0.17 0.2 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
0
|
€338.42M 390.65M USD | €45.00 51.95 USD | €6.95 8.02 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.29 | €0.62 0.72 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.97
|
CHF 300.32M 376.67M USD | CHF 42.00 52.68 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
0
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
0
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.70 7.73 USD |
+0.75
|
€246.16M 284.15M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.70 7.73 USD | €246.16M 284.15M USD | 11.16 | €0.60 0.69 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
loanDepot, Inc.
LDD.F
DE
|
€0.50 0.58 USD |
+15.74
|
€221.56M 255.75M USD | €372.00 429.41 USD | €0.40 0.46 USD | €0.50 0.58 USD | €221.56M 255.75M USD | 0 | -€0.21 -0.2 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹329.75 3.99 USD |
-0.47
|
₹20.63B 249.58M USD | ₹2.31K 28 USD | ₹327.00 3.96 USD | ₹336.90 4.08 USD | ₹20.63B 249.58M USD | 4.30 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.45 3.99 USD |
-0.68
|
₹20.61B 249.36M USD | ₹38.64K 467.44 USD | ₹327.00 3.96 USD | ₹334.90 4.05 USD | ₹20.61B 249.36M USD | 4.30 | ₹76.59 0.93 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥770 4.75 USD |
+0.52
|
¥34B 211.06M USD | ¥130K 799.13 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥34B 211.06M USD | 17.53 | ¥44 0.27 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€21.60 24.93 USD |
-5.26
|
€180.46M 208.31M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €180.46M 208.31M USD | 1.64 | €13.11 15.13 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 3.00 0.44 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.00 1.58 USD |
-0.57
|
₹7.05B 85.35M USD | ₹2.30K 27.8 USD | ₹130.20 1.58 USD | ₹131.75 1.59 USD | ₹7.05B 85.35M USD | 4.48 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹130.86 1.58 USD |
-0.51
|
₹7.05B 85.26M USD | ₹64.21K 776.81 USD | ₹130.21 1.58 USD | ₹132.00 1.6 USD | ₹7.05B 85.26M USD | 4.47 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.00 — |
-1.37
|
$73.19M — | $16.60K — | $17.30 — | $18.58 — | $73.19M — | 19.78 | $0.91 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥648 4 USD |
-3.57
|
¥10B 58.74M USD | ¥46K 286.73 USD | ¥647 3.99 USD | ¥672 4.14 USD | ¥10B 58.74M USD | 8.59 | ¥75 0.46 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
-6.76
|
€39.28M 45.34M USD | €2.00 2.31 USD | €0.28 0.32 USD | €0.31 0.36 USD | €39.28M 45.34M USD | 13.80 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥732 4.51 USD |
-0.41
|
¥7B 40.99M USD | ¥5K 33.3 USD | ¥731 4.51 USD | ¥736 4.54 USD | ¥7B 40.99M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$298.80M 38.21M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.74 7.23 USD |
-0.1
|
CA$30.58M 22.69M USD | CA$100.00 74.21 USD | CA$9.74 7.23 USD | CA$9.74 7.23 USD | CA$30.58M 22.69M USD | 7.66 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹112.80 1.36 USD |
+0.31
|
₹1.77B 21.44M USD | ₹527.00 6.38 USD | ₹110.10 1.33 USD | ₹115.10 1.39 USD | ₹1.77B 21.44M USD | 5.18 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.26 0.15 USD |
+2
|
NZ$23.46M 13.39M USD | NZ$344.00 196.31 USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$23.46M 13.39M USD | 8.50 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.15 0.15 USD |
+3.85
|
₹669.66M 8.1M USD | ₹3.00 0.04 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.59 0.14 USD |
-3.34
|
₹638.80M 7.73M USD | ₹12.25K 148.17 USD | ₹11.36 0.14 USD | ₹11.96 0.14 USD | ₹638.80M 7.73M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.05 0.62 USD |
-0.14
|
₹510.50M 6.18M USD | ₹384.00 4.65 USD | ₹50.11 0.61 USD | ₹52.49 0.64 USD | ₹510.50M 6.18M USD | 13.08 | ₹3.90 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
