Ergebnisseite 201 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.26 0.04 USD |
0
|
₹1.85B 22.39M USD | ₹364.74K 4.41K USD | ₹3.22 0.04 USD | ₹3.33 0.04 USD | ₹1.85B 22.39M USD | 7.24 | ₹0.45 0.005 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 18.27 0.57 USD |
-4.84
|
TRY 712.53M 22.38M USD | TRY 416.71K 13.09K USD | TRY 18.12 0.57 USD | TRY 19.05 0.6 USD | TRY 712.53M 22.38M USD | 0 | -TRY 0.71 -0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$32.02M 22.37M USD | A$207.38K 144.87K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.02M 22.37M USD | 0 | -A$0.01 -0.006 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 2.82M 2.11M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.08 USD |
-24.14
|
A$31.97M 22.33M USD | A$2.19M 1.53M USD | A$0.11 0.08 USD | A$0.15 0.1 USD | A$31.97M 22.33M USD | 0 | -A$0.03 -0.02 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.55 0.63 USD |
-17.29
|
€19.34M 22.33M USD | €703.81K 812.43K USD | €0.49 0.56 USD | €0.57 0.65 USD | €19.34M 22.33M USD | 0 | -€0.25 -0.2 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 349.41B 22.33M USD | IDR 63.55M 4.06K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 349.41B 22.33M USD | 0 | -IDR 4.04 -0.0002 USD | ||
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
-2.42
|
HK$174.53M 22.32M USD | HK$168.00K 21.48K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.53M 22.32M USD | 20.19 | HK$0.01 0.001 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€19.32M 22.3M USD | €119.00K 137.37K USD | €0.01 0.0063 USD | €0.01 0.0086 USD | €19.32M 22.3M USD | 0 | €0.00 0 USD | ||
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 104.82M 22.29M USD | MYR 1.62M 345.5K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 104.82M 22.29M USD | 0 | -MYR 0.20 -0.04 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0047 USD |
-5.13
|
HK$174.30M 22.29M USD | HK$7.84M 1M USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$174.30M 22.29M USD | 0 | -HK$2.42 -0.3 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.89M 22.28M USD | A$41.96K 29.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
-3.13
|
SGD 29.72M 22.27M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.72M 22.27M USD | 2.06 | SGD 0.03 0.02 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$29.97M 22.24M USD | CA$39.06K 28.99K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$29.97M 22.24M USD | 0 | -CA$0.28 -0.2 USD | ||
More Return Public Company Limited
MORE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 789.44M 22.21M USD | THB 92.06M 2.59M USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 789.44M 22.21M USD | 0 | THB 0.00 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 788.94M 22.2M USD | THB 1.31M 36.86K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
+8.63
|
$22.20M — | $9.00K — | $0.18 — | $0.18 — | $22.20M — | 0 | -$0.01 — | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$63.62K 47.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.45 3.07 USD |
+1.24
|
CHF 17.67M 22.16M USD | CHF 34.24K 42.94K USD | CHF 2.40 3.01 USD | CHF 2.46 3.09 USD | CHF 17.67M 22.16M USD | 0 | -CHF 0.12 -0.1 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$29.85M 22.15M USD | CA$7.01K 5.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.85M 22.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 104.02M 22.12M USD | MYR 10.20K 2.17K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 104.02M 22.12M USD | 5.46 | MYR 0.13 0.03 USD | ||
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$31.63M 22.1M USD | A$160.37K 112.03K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.63M 22.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$172.78M 22.09M USD | HK$1.20M 153.44K USD | HK$0.26 0.03 USD | HK$0.37 0.05 USD | HK$172.78M 22.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$22.08M — | $140.00K — | $0.00 — | $0.00 — | $22.08M — | 0 | $0.00 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$172.51M 22.06M USD | HK$720.00K 92.06K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$172.51M 22.06M USD | 0 | HK$0.00 0 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$10.00 6.99 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$172.03M 22M USD | HK$12.00K 1.53K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$172.03M 22M USD | 20.50 | HK$0.02 0.002 USD | ||
Def consulting, inc.
4833.T
JP
|
¥49 0.3 USD |
-3.92
|
¥4B 21.94M USD | ¥2M 9.39K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥4B 21.94M USD | 0 | -¥43 -0.2 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.17 0.2 USD |
+0.29
|
€18.96M 21.89M USD | €2.73K 3.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €18.96M 21.89M USD | 0 | -€0.03 -0.03 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-5
|
SGD 29.20M 21.88M USD | SGD 1.62M 1.22M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.20M 21.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$170.94M 21.86M USD | HK$480.00K 61.37K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$170.94M 21.86M USD | 0 | -HK$0.55 -0.07 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$29.43M 21.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.43M 21.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Aware
AWRE
US
|
$1.00 — |
-3.85
|
$21.81M — | $17.59K — | $1.00 — | $1.02 — | $21.81M — | 0 | -$0.40 — | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
0
|
¥4B 21.77M USD | ¥214K 1.32K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥4B 21.77M USD | 12.00 | ¥7 0.04 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 340.70B 21.77M USD | IDR 120.98M 7.73K USD | IDR 43.00 0.0027 USD | IDR 51.00 0.0032 USD | IDR 340.70B 21.77M USD | 0 | -IDR 5.60 -0.0003 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$170.12M 21.75M USD | HK$1.12M 143.21K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$170.12M 21.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$169.93M 21.73M USD | HK$255.00K 32.6K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$169.93M 21.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
-5.62
|
HK$169.87M 21.72M USD | HK$768.00K 98.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$169.87M 21.72M USD | 1.39 | HK$0.12 0.02 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$39.31K 27.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$29.24M 21.7M USD | CA$5.50K 4.08K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 101.99M 21.69M USD | MYR 9.03M 1.92M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 101.99M 21.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.34 0.02 USD |
-2.19
|
₹1.79B 21.68M USD | ₹893.84K 10.81K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹1.79B 21.68M USD | 12.18 | ₹0.11 0.001 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.78 — |
+0.56
|
$21.66M — | $17.93K — | $1.75 — | $1.78 — | $21.66M — | 7.41 | $0.24 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.28 4.66 USD |
-2.18
|
CA$29.15M 21.63M USD | CA$17.46K 12.95K USD | CA$6.28 4.66 USD | CA$6.60 4.9 USD | CA$29.15M 21.63M USD | 0 | -CA$5.38 -3.9 USD | ||
Destination XL
DXLG
US
|
$0.39 — |
-0.74
|
$21.63M — | $147.73K — | $0.37 — | $0.42 — | $21.63M — | 0 | -$0.69 — | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$30.94M 21.62M USD | A$2.90M 2.03M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$30.94M 21.62M USD | 0 | A$0.00 0 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$29.11M 21.6M USD | CA$4.01K 2.97K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$30.92M 21.6M USD | A$66.42K 46.4K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$30.92M 21.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 28.81M 21.59M USD | SGD 15.47M 11.6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $5.00K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$45.35K 33.66K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.27 0.06 USD |
+8
|
MYR 101.47M 21.58M USD | MYR 15.20K 3.23K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 101.47M 21.58M USD | 0 | MYR 0.00 0 USD | ||
Argo Graphene
ARLSF
US
|
$0.73 — |
-2.38
|
$21.56M — | $1.02K — | $0.58 — | $0.66 — | $21.56M — | 0 | -$0.13 — | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$30.85M 21.55M USD | A$6.71M 4.68M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$30.85M 21.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
-13.33
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$30.81M 21.52M USD | A$225.51K 157.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 30.52K 858.61 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 29.78 0.94 USD |
+0.2
|
TRY 684.94M 21.51M USD | TRY 93.08K 2.92K USD | TRY 29.12 0.91 USD | TRY 31.50 0.99 USD | TRY 684.94M 21.51M USD | 0 | -TRY 4.75 -0.1 USD | ||
PAVmed
PAVM
US
|
$2.69 — |
-3.58
|
$21.51M — | $8.42K — | $2.69 — | $2.80 — | $21.51M — | 0 | -$14.73 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+25.88
|
$21.51M — | $1.20K — | $0.04 — | $0.04 — | $21.51M — | 0 | -$0.01 — | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$168.20M 21.51M USD | HK$226.00K 28.9K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$168.20M 21.51M USD | 1.40 | HK$0.48 0.06 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$168.16M 21.5M USD | HK$10.08M 1.29M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$168.16M 21.5M USD | 0 | -HK$0.71 -0.09 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$168.00M 21.48M USD | HK$122.00K 15.6K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$168.00M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$28.95M 21.48M USD | CA$30.50K 22.63K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$28.95M 21.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.08 0.01 USD |
-8.05
|
HK$167.99M 21.48M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$167.99M 21.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$167.87M 21.46M USD | HK$10.00K 1.28K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$167.87M 21.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.69M 21.44M USD | A$38.28K 26.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.69M 21.44M USD | 0 | A$0.00 0 USD | ||
Camino Minerals
CAMZF
US
|
$0.21 — |
+1.46
|
$21.44M — | $10.00K — | $0.20 — | $0.20 — | $21.44M — | 20.80 | $0.01 — | ||
Reklaim
MYIDF
US
|
$0.16 — |
-7.66
|
$21.44M — | $5.00K — | $0.18 — | $0.18 — | $21.44M — | 0 | $0.00 — | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$167.66M 21.44M USD | HK$78.00K 9.97K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.01 0.13 USD |
-8.18
|
HK$167.52M 21.42M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$167.52M 21.42M USD | 0 | -HK$0.23 -0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$28.86M 21.41M USD | CA$49.89K 37.02K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$28.86M 21.41M USD | 14.00 | CA$0.02 0.01 USD | ||
Aytu BioPharma
AYTU
US
|
$1.97 — |
-2.72
|
$21.41M — | $23.25K — | $1.96 — | $2.03 — | $21.41M — | 0 | -$1.16 — | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$167.04M 21.36M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.38 0.23 USD |
-3.64
|
NOK 222.55M 21.35M USD | NOK 4.93M 472.55K USD | NOK 2.36 0.23 USD | NOK 2.61 0.25 USD | NOK 222.55M 21.35M USD | 1.57 | NOK 1.51 0.14 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.06 0.15 USD |
-4.96
|
₹1.76B 21.34M USD | ₹277.43K 3.36K USD | ₹12.06 0.15 USD | ₹12.37 0.15 USD | ₹1.76B 21.34M USD | 29.41 | ₹0.41 0.004 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-4.89
|
$21.32M — | $15.70K — | $0.29 — | $0.29 — | $21.32M — | 0 | -$0.08 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-4.62
|
A$30.51M 21.32M USD | A$94.00 65.67 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$166.64M 21.31M USD | HK$234.00K 29.92K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$166.64M 21.31M USD | 0 | -HK$0.02 -0.002 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.14 USD |
-1.2
|
€18.45M 21.3M USD | €20.76K 23.97K USD | €0.12 0.14 USD | €0.13 0.15 USD | €18.45M 21.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 1.04M 221.99K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
-0.32
|
€18.45M 21.3M USD | €12.20K 14.08K USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.45M 21.3M USD | 0 | -€0.11 -0.1 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.20 0.23 USD |
-9.09
|
€18.44M 21.28M USD | €1.88K 2.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.44M 21.28M USD | 0 | €0.00 0 USD | ||
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.77 0.1 USD |
-3.75
|
HK$166.32M 21.27M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$166.32M 21.27M USD | 0 | -HK$0.11 -0.01 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
-3.72
|
$21.26M — | $28.50K — | $0.26 — | $0.27 — | $21.26M — | 0 | -$0.04 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$120.00K 15.34K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.19 0.02 USD |
+3.28
|
HK$165.93M 21.22M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$165.93M 21.22M USD | 0 | -HK$0.04 -0.005 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$30.33M 21.19M USD | A$824.01K 575.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.42 0.04 USD |
+0.48
|
NOK 220.86M 21.19M USD | NOK 45.13K 4.33K USD | NOK 0.42 0.04 USD | NOK 0.43 0.04 USD | NOK 220.86M 21.19M USD | 0 | -NOK 0.79 -0.07 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 752.85M 21.18M USD | THB 183.00K 5.15K USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 752.85M 21.18M USD | 2.00 | THB 0.45 0.01 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 99.58M 21.17M USD | MYR 21.50K 4.57K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.36 — |
+8.8
|
$21.16M — | $4.40K — | $0.32 — | $0.32 — | $21.16M — | 0 | -$0.05 — | ||
Xali Gold
CGDXF
US
|
$0.12 — |
0
|
$21.16M — | $4.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
eHealth
EHTH
US
|
$0.66 — |
-5.71
|
$21.14M — | $251.19K — | $0.65 — | $0.71 — | $21.14M — | 0 | -$0.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
