Ergebnisseite 201 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.53 0.15 USD |
+1.79
|
$4.94B 59.71M USD | $1.57M 19.02K USD | $12.35 0.15 USD | $12.89 0.16 USD | $4.94B 59.71M USD | 43.20 | $0.29 0.003 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.56 0.07 USD |
0
|
$466.87M 59.7M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $466.87M 59.7M USD | 3.50 | $0.16 0.02 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $29.9 0.95 USD |
+5.47
|
$1.88B 59.68M USD | $2.83M 89.85K USD | $28.55 0.91 USD | $30.45 0.97 USD | $1.88B 59.68M USD | 0 | -$0.63 -0.02 USD | |
| Glory Health Industry Limited 2329.HK | $0.11 0.01 USD |
0
|
$466.66M 59.67M USD | $52K 6.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $466.66M 59.67M USD | 0 | -$0.14 -0.01 USD | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
+2.33
|
$90.15M 59.66M USD | $29.92K 19.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.15M 59.66M USD | 0 | $0 0 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.57 0.04 USD |
0
|
$2.12B 59.64M USD | $2.27M 64.01K USD | $1.55 0.04 USD | $1.63 0.05 USD | $2.12B 59.64M USD | 15.70 | $0.1 0.002 USD | |
| Vista Gold Corp. VGZ.TO | $0.66 0.49 USD |
+3.13
|
$80.36M 59.63M USD | $1K 743.54 USD | $0.66 0.49 USD | $0.67 0.5 USD | $80.36M 59.63M USD | 0 | -$0.05 -0.03 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.58 1.17 USD |
+0.64
|
$80.34M 59.61M USD | $39.71K 29.46K USD | $1.56 1.16 USD | $1.65 1.22 USD | $80.34M 59.61M USD | 0 | -$0.04 -0.02 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $5.9 0.19 USD |
-4.53
|
$1.9B 59.6M USD | $9.59M 301.26K USD | $5.87 0.18 USD | $6.26 0.2 USD | $1.9B 59.6M USD | 2.42 | $2.43 0.08 USD | |
| SunHydrogen HYSR | $0.01 — |
-2.5
|
$59.52M — | $3.46M — | $0.01 — | $0.01 — | $59.52M — | 0 | $0 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.04 0.13 USD |
-4.59
|
$465.4M 59.51M USD | $667K 85.28K USD | $1 0.13 USD | $1.14 0.15 USD | $465.4M 59.51M USD | 0 | -$2.65 -0.3 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4299 0.32 USD |
0
|
$79.39M 59.5M USD | $102.1K 76.52K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $79.39M 59.5M USD | 6.14 | $0.07 0.05 USD | |
| Fortune Information Systems Corp 2468.TW | $26.7 0.85 USD |
-0.19
|
$1.87B 59.47M USD | $144.74K 4.6K USD | $26.65 0.85 USD | $26.8 0.85 USD | $1.87B 59.47M USD | 22.06 | $1.21 0.04 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $19.95 0.63 USD |
-1.48
|
$1.87B 59.41M USD | $85.04K 2.7K USD | $19.95 0.63 USD | $20.5 0.65 USD | $1.87B 59.41M USD | 90.68 | $0.22 0.006 USD | |
| Argeo AS ARGEO.OL | $13.93 1.34 USD |
+0.64
|
$618.9M 59.37M USD | $65.88K 6.32K USD | $13.7 1.31 USD | $14.08 1.35 USD | $618.9M 59.37M USD | 0 | -$6.88 -0.6 USD | |
| Manhattan Bridge Capital LOAN | $5.19 — |
+0.97
|
$59.37M — | $43.78K — | $5.14 — | $5.22 — | $59.37M — | 10.38 | $0.5 — | |
| Bioptik Technology Incorporation 4161.TWO | $35.05 1.11 USD |
-0.57
|
$1.87B 59.34M USD | $62.5K 1.99K USD | $35 1.11 USD | $35.5 1.13 USD | $1.87B 59.34M USD | 18.74 | $1.87 0.06 USD | |
| EQ Inc. EQ.V | $1.15 0.85 USD |
0
|
$79.89M 59.28M USD | $2.9K 2.15K USD | $1.14 0.85 USD | $1.15 0.85 USD | $79.89M 59.28M USD | 0 | -$0.07 -0.05 USD | |
| Stronghold Digital Mining SDIG | $4.57 — |
+6.53
|
$59.25M — | $971.11K — | $4.25 — | $4.68 — | $59.25M — | 0 | -$0.59 — | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.35 0.46 USD |
+1.41
|
$1.86B 59.23M USD | $602.01K 19.13K USD | $14.2 0.45 USD | $14.6 0.46 USD | $1.86B 59.23M USD | 39.86 | $0.36 0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.92 0.32 USD |
+1.02
|
$1.86B 59.2M USD | $306.25K 9.73K USD | $9.88 0.31 USD | $10.15 0.32 USD | $1.86B 59.2M USD | 0 | -$11.36 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.2 0.22 USD |
+6.47
|
$54.16M 59.2M USD | $150.15K 164.13K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.16M 59.2M USD | 0 | -$0.02 -0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
+5
|
$2.1B 59.15M USD | $194.13K 5.46K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $504K 64.44K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
0
|
$89.33M 59.12M USD | $732.7K 484.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $89.33M 59.12M USD | 0 | -$0.01 -0.006 USD | |
| Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
+1.6
|
$615.8M 59.07M USD | $4.19M 402.14K USD | $1.25 0.12 USD | $1.31 0.13 USD | $615.8M 59.07M USD | 0 | -$0.07 -0.006 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.84 0.21 USD |
+0.88
|
$1.88B 59.07M USD | $2.01M 63.04K USD | $6.55 0.21 USD | $6.87 0.22 USD | $1.88B 59.07M USD | 0 | $0 0 USD | |
| Visiomed Group SA ALVMG.PA | $0.1799 0.19 USD |
-5.69
|
$53.97M 59M USD | $2.28M 2.49M USD | $0.17 0.19 USD | $0.19 0.2 USD | $53.97M 59M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.5999 0.45 USD |
+1.69
|
$79.48M 58.98M USD | $25.15K 18.66K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $79.48M 58.98M USD | 0 | -$0.05 -0.03 USD | |
| CuriosityStream CURI | $1.1 — |
-3.51
|
$58.96M — | $86.79K — | $1.07 — | $1.15 — | $58.96M — | 0 | -$0.86 — | |
| Genmin Limited GEN.AX | $0.13 0.09 USD |
0
|
$89.08M 58.96M USD | $372.29K 246.4K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $89.08M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
-1.11
|
$89.08M 58.96M USD | $32.56K 21.55K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $89.08M 58.96M USD | 22.25 | $0.02 0.01 USD | |
| American Resources AREC | $0.7399 — |
+1.82
|
$58.95M — | $2.13M — | $0.6999 — | $0.8499 — | $58.95M — | 0 | -$0.14 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.31 0.04 USD |
+0.77
|
$2.09B 58.94M USD | $275.4K 7.75K USD | $1.31 0.04 USD | $1.33 0.04 USD | $2.09B 58.94M USD | 5.95 | $0.22 0.006 USD | |
| Hextar Capital Berhad 0035.KL | $0.6199 0.13 USD |
+8.77
|
$277.12M 58.92M USD | $7.54M 1.6M USD | $0.5699 0.12 USD | $0.63 0.13 USD | $277.12M 58.92M USD | 62.00 | $0.01 0.002 USD | |
| GBA Holdings Limited 0261.HK | $0.4799 0.06 USD |
-3.06
|
$460.83M 58.92M USD | $1.9M 243.45K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $460.83M 58.92M USD | 0 | -$0.15 -0.01 USD | |
| Annovis Bio ANVS | $5.27 — |
-8.51
|
$58.87M — | $349.98K — | $5.27 — | $5.99 — | $58.87M — | 0 | -$5.14 — | |
| Altech Batteries Limited ATC.AX | $0.05 0.03 USD |
+4
|
$88.95M 58.87M USD | $777.65K 514.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $88.95M 58.87M USD | 0 | -$0.06 -0.03 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $9.81 6.05 USD |
0
|
$95.25M 58.78M USD | $22.84K 14.1K USD | $9.77 6.03 USD | $9.9 6.11 USD | $95.25M 58.78M USD | 14.79 | $0.66 0.41 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.65 0.94 USD |
+1.54
|
$1.85B 58.67M USD | $148.19K 4.71K USD | $29.05 0.92 USD | $29.65 0.94 USD | $1.85B 58.67M USD | 0 | -$0.57 -0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.94 0.32 USD |
-0.4
|
$1.85B 58.67M USD | $231.89K 7.37K USD | $9.92 0.32 USD | $10 0.32 USD | $1.85B 58.67M USD | 0 | -$0.14 -0.004 USD | |
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | $0.2399 0.03 USD |
+0.42
|
$458.68M 58.65M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $458.68M 58.65M USD | 4.75 | $0.05 0.006 USD | |
| Lippo Limited 0226.HK | $0.93 0.12 USD |
+4.49
|
$458.63M 58.64M USD | $242K 30.94K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $458.63M 58.64M USD | 0 | -$0.07 -0.008 USD | |
| Transtema Group AB TRANS.ST | $14.4 1.41 USD |
+0.42
|
$600.31M 58.6M USD | $16.76K 1.64K USD | $14.32 1.4 USD | $14.5 1.42 USD | $600.31M 58.6M USD | 5.55 | $2.59 0.25 USD | |
| HHG Capital HHGC | $11.6 — |
0
|
$58.59M — | $9.2K — | $11.6 — | $11.6 — | $58.59M — | 40.00 | $0.29 — | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.4 1.22 USD |
-0.52
|
$1.84B 58.57M USD | $92.12K 2.93K USD | $38.35 1.22 USD | $38.6 1.23 USD | $1.84B 58.57M USD | 11.67 | $3.29 0.1 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.79 0.52 USD |
0
|
$88.47M 58.55M USD | $409.99K 271.35K USD | $0.77 0.51 USD | $0.79 0.52 USD | $88.47M 58.55M USD | 0 | -$0.09 -0.05 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.4099 0.09 USD |
+7.89
|
$275.24M 58.52M USD | $11.11M 2.36M USD | $0.38 0.08 USD | $0.4199 0.09 USD | $275.24M 58.52M USD | 0 | -$0.08 -0.01 USD | |
| Butler National BUKS | $0.8499 — |
+0.29
|
$58.52M — | $10.5K — | $0.8499 — | $0.8499 — | $58.52M — | 8.50 | $0.1 — | |
| Tune Protect Group Berhad 5230.KL | $0.3699 0.08 USD |
+1.39
|
$275.08M 58.49M USD | $1.36M 288.33K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $275.08M 58.49M USD | 0 | -$0.01 -0.002 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
0
|
$53.48M 58.47M USD | $2.89M 3.16M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.48M 58.47M USD | 2.97 | $0.01 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.45 0.06 USD |
0
|
$457.09M 58.44M USD | $640K 81.83K USD | $0.45 0.06 USD | $0.45 0.06 USD | $457.09M 58.44M USD | 4.99 | $0.09 0.01 USD | |
| Silver Tiger Metals SLVTF | $0.16 — |
+3.29
|
$58.41M — | $10K — | $0.16 — | $0.16 — | $58.41M — | 0 | -$0.01 — | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
0
|
$456.69M 58.39M USD | $400 51.15 USD | $0.22 0.03 USD | $0.22 0.03 USD | $456.69M 58.39M USD | 21.60 | $0.01 0.001 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.83 2 USD |
+0.27
|
$53.37M 58.34M USD | $14.52K 15.87K USD | $1.83 1.99 USD | $1.84 2.01 USD | $53.37M 58.34M USD | 9.15 | $0.2 0.22 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.64 0.15 USD |
-1.49
|
$1.86B 58.29M USD | $2.94M 92.39K USD | $4.5 0.14 USD | $4.77 0.15 USD | $1.86B 58.29M USD | 27.29 | $0.17 0.005 USD | |
| Nine Energy Service NINE | $1.65 — |
-1.79
|
$58.29M — | $269.7K — | $1.61 — | $1.73 — | $58.29M — | 0 | -$1.02 — | |
| China Energy Storage Technology Development Limited 1143.HK | $2.2 0.28 USD |
+1.38
|
$455.47M 58.24M USD | $592K 75.69K USD | $2.05 0.26 USD | $2.2 0.28 USD | $455.47M 58.24M USD | 73.33 | $0.03 0.003 USD | |
| TC Bancshares TCBC | $13.76 — |
+1.93
|
$58.2M — | $19.65K — | $13.76 — | $13.76 — | $58.2M — | 0 | $0 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $21.1 0.67 USD |
+9.9
|
$1.83B 58.19M USD | $7.61M 241.81K USD | $18.7 0.59 USD | $21.1 0.67 USD | $1.83B 58.19M USD | 0 | -$0.81 -0.02 USD | |
| China Health Group Limited 0673.HK | $0.9499 0.12 USD |
-3.06
|
$455.05M 58.18M USD | $2.33M 297.66K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
-2.44
|
$87.88M 58.16M USD | $24.31K 16.09K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $87.88M 58.16M USD | 0 | -$0.02 -0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8599 0.18 USD |
+1.78
|
$273.36M 58.12M USD | $1.08M 229.45K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $273.36M 58.12M USD | 5.37 | $0.16 0.03 USD | |
| BetterLife Holding Limited 6909.HK | $0.7299 0.09 USD |
0
|
$454.42M 58.1M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $454.42M 58.1M USD | 7.29 | $0.1 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
0
|
$454.41M 58.1M USD | $1.18M 150.37K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| Battalion Oil BATL | $3.53 — |
+5.69
|
$58.09M — | $1.47K — | $3.44 — | $3.54 — | $58.09M — | 0 | -$4.45 — | |
| Clime Capital Ltd CAMG.AX | $0.9799 0.65 USD |
0
|
$87.71M 58.05M USD | $20K 13.24K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $87.71M 58.05M USD | 0 | $0 0 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39 1.24 USD |
-2.26
|
$1.83B 58.02M USD | $639.47K 20.32K USD | $39 1.24 USD | $40.8 1.3 USD | $1.83B 58.02M USD | 92.85 | $0.42 0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.64 0.14 USD |
-0.78
|
$272.72M 57.99M USD | $39.4K 8.38K USD | $0.63 0.13 USD | $0.68 0.14 USD | $272.72M 57.99M USD | 10.58 | $0.06 0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $1.55 0.22 USD |
+3.33
|
$416.64M 57.93M USD | $6.93M 963.67K USD | $1.48 0.21 USD | $1.57 0.22 USD | $416.64M 57.93M USD | 0 | -$0.13 -0.01 USD | |
| Teuton Resources TEUTF | $1.01 — |
+5.7
|
$57.92M — | $2.1K — | $0.92 — | $1.01 — | $57.92M — | 0 | -$0.04 — | |
| PLBY PLBY | $0.8 — |
+2.35
|
$57.91M — | $145.25K — | $0.77 — | $0.8 — | $57.91M — | 0 | -$2.27 — | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+3.7
|
$77.27M 57.91M USD | $200.5K 150.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
| North European Oil Royalty Trust NRT | $6.3 — |
-1.72
|
$57.9M — | $30.39K — | $6.19 — | $6.39 — | $57.9M — | 13.40 | $0.47 — | |
| Comfort Gloves Berhad 2127.KL | $0.4699 0.1 USD |
+1.08
|
$272.13M 57.86M USD | $738.8K 157.09K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $272.13M 57.86M USD | 0 | -$0.03 -0.006 USD | |
| Banyan Gold BYAGF | $0.1799 — |
+3.2
|
$57.84M — | $29.25K — | $0.1799 — | $0.1799 — | $57.84M — | 0 | -$0.01 — | |
| Youngtimers AG YTME.SW | $0.9 1.02 USD |
-0.55
|
$50.82M 57.82M USD | $5.98K 6.8K USD | $0.9 1.02 USD | $0.91 1.03 USD | $50.82M 57.82M USD | 0 | -$0.01 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $39.04 1.23 USD |
-9.96
|
$1.84B 57.78M USD | $5.46M 171.34K USD | $39.12 1.23 USD | $40.96 1.29 USD | $1.84B 57.78M USD | 79.67 | $0.49 0.02 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
0
|
$52.85M 57.77M USD | $9.52K 10.41K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $52.85M 57.77M USD | 0 | $0 0 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
+7.61
|
$271.37M 57.7M USD | $6.22M 1.32M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $271.37M 57.7M USD | 9.90 | $0.05 0.01 USD | |
| SPAR SGRP | $2.37 — |
-1.66
|
$57.67M — | $401.42K — | $2.12 — | $2.42 — | $57.67M — | 5.92 | $0.4 — | |
| Petros Petropoulos AEBE PETRO.AT | $8.06 8.81 USD |
+0.5
|
$52.74M 57.65M USD | $5.21K 5.69K USD | $7.94 8.68 USD | $8.16 8.92 USD | $52.74M 57.65M USD | 6.55 | $1.23 1.34 USD | |
| Innovative Food IVFH | $1.16 — |
-4.92
|
$57.64M — | $16.51K — | $1.16 — | $1.2 — | $57.64M — | 116.00 | $0.01 — | |
| Homeritz Corporation Berhad 5160.KL | $0.5899 0.12 USD |
0
|
$271M 57.62M USD | $31.2K 6.63K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $271M 57.62M USD | 8.35 | $0.07 0.01 USD | |
| 4Front Ventures FFNTF | $0.05999 — |
-6.67
|
$57.58M — | $44.6K — | $0.05999 — | $0.07 — | $57.58M — | 0 | -$0.15 — | |
| Glotech Industrial Corp. 5475.TWO | $14.25 0.45 USD |
+1.79
|
$1.81B 57.56M USD | $1.18M 37.53K USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.81B 57.56M USD | 0 | -$1.72 -0.05 USD | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.52 0.07 USD |
+4
|
$449.69M 57.5M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.52 0.07 USD | $449.69M 57.5M USD | 8.66 | $0.06 0.007 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
+3.23
|
$86.83M 57.47M USD | $7.13M 4.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.83M 57.47M USD | 0 | $0 0 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
-7.26
|
$449.37M 57.46M USD | $632K 80.81K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| PharmAust Limited PAA.AX | $0.2 0.13 USD |
0
|
$86.78M 57.44M USD | $324.47K 214.75K USD | $0.19 0.13 USD | $0.2 0.13 USD | $86.78M 57.44M USD | 0 | -$0.02 -0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $22.02 0.69 USD |
-4.34
|
$1.83B 57.4M USD | $276.23K 8.67K USD | $21.92 0.69 USD | $23.6 0.74 USD | $1.83B 57.4M USD | 48.93 | $0.45 0.01 USD | |
| Riber S.A. ALRIB.PA | $2.5 2.73 USD |
+4.17
|
$52.51M 57.4M USD | $33.23K 36.33K USD | $2.44 2.67 USD | $2.58 2.82 USD | $52.51M 57.4M USD | 15.62 | $0.16 0.17 USD | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
+1.2
|
$269.9M 57.39M USD | $11.21M 2.38M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $269.9M 57.39M USD | 0 | $0 0 USD | |
| Great Elm GEG | $1.8 — |
0
|
$57.38M — | $40.81K — | $1.78 — | $1.84 — | $57.38M — | 0 | -$0.21 — | |
| Liberty TripAdvisor LTRPA | $0.4899 — |
+3.19
|
$57.28M — | $94.13K — | $0.4699 — | $0.4899 — | $57.28M — | 0 | -$4.2 — | |
| Miricor Enterprises Holdings Limited 1827.HK | $1.12 0.14 USD |
-6.67
|
$448M 57.28M USD | $5K 639.31 USD | $1.12 0.14 USD | $1.12 0.14 USD | $448M 57.28M USD | 0 | -$0.09 -0.01 USD | |
| BrainCool AB (publ) BRAIN.ST | $2.35 0.23 USD |
+1.29
|
$586.76M 57.28M USD | $1.26M 123.08K USD | $2.16 0.21 USD | $2.47 0.24 USD | $586.76M 57.28M USD | 0 | -$0.28 -0.02 USD | |
| CollPlant Biotechnologies CLGN | $5 — |
+1
|
$57.27M — | $11.03K — | $4.91 — | $5.05 — | $57.27M — | 0 | -$0.66 — | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $20 0.64 USD |
+2.3
|
$1.8B 57.2M USD | $512.95K 16.3K USD | $19.5 0.62 USD | $20.9 0.66 USD | $1.8B 57.2M USD | 0 | -$0.12 -0.003 USD | |
| The Marygold Companies MGLD | $1.45 — |
-3.33
|
$57.18M — | $8.25K — | $1.43 — | $1.51 — | $57.18M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||