Ergebnisseite 201 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Max Power Mining Corp. 89N.F | €0.36 0.39 USD |
-8.97
|
€33.76M 36.9M USD | €2.01K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €33.76M 36.9M USD | 0 | -€0.13 -0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.11 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$436.18K 323.67K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.47 0.35 USD |
0
|
SGD 49.22M 36.89M USD | SGD 196.00K 146.89K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 49.22M 36.89M USD | 15.50 | SGD 0.03 0.02 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.19 0.02 USD |
0
|
HK$288.48M 36.89M USD | HK$120.11K 15.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$288.48M 36.89M USD | 6.33 | HK$0.03 0.003 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
-0.19
|
CA$49.70M 36.88M USD | CA$3.27K 2.42K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$49.70M 36.88M USD | 7.35 | CA$1.46 1.08 USD | ||
| Usio USIO | $1.37 — |
-0.74
|
$36.87M — | $36.26K — | $1.35 — | $1.37 — | $36.87M — | 0 | -$0.02 — | ||
| Dorel Industries DIIBF | $1.04 — |
-8.77
|
$36.84M — | $1.15K — | $1.10 — | $1.12 — | $36.84M — | 0 | -$5.84 — | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.49 0.11 USD |
+2.65
|
TRY 1.17B 36.83M USD | TRY 4.46M 140.06K USD | TRY 3.55 0.11 USD | TRY 3.66 0.11 USD | TRY 1.17B 36.83M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-9.02
|
€33.70M 36.83M USD | €1.70K 1.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.70M 36.83M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.25 0.16 USD |
+2.08
|
A$55.65M 36.83M USD | A$15.08K 9.98K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$55.65M 36.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.36 0.05 USD |
+1.41
|
HK$288.00M 36.82M USD | HK$740.00K 94.62K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$288.00M 36.82M USD | 18.00 | HK$0.02 0.002 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.20 0.15 USD |
+6.19
|
HK$288.00M 36.82M USD | HK$138.00K 17.65K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$288.00M 36.82M USD | 7.05 | HK$0.17 0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.12 USD |
0
|
CA$49.62M 36.82M USD | CA$222.60K 165.18K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$49.62M 36.82M USD | 0 | CA$0.00 0 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.50 5.57 USD |
+2.18
|
CA$49.57M 36.78M USD | CA$3.45K 2.56K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$49.57M 36.78M USD | 7.14 | CA$1.05 0.78 USD | ||
| Huaxi Holdings Company Limited 1689.HK | HK$0.41 0.05 USD |
-4.65
|
HK$287.59M 36.77M USD | HK$30.00K 3.84K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$287.59M 36.77M USD | 0 | -HK$0.13 -0.01 USD | ||
| Kidoz KDOZF | $0.28 — |
0
|
$36.77M — | $30.00K — | $0.28 — | $0.28 — | $36.77M — | 0 | $0.00 — | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.29
|
€33.63M 36.76M USD | €32.86K 35.92K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.63M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.70M 36.72M USD | MYR 986.00K 209.65K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.70M 36.72M USD | 0 | MYR 0.00 0 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$7.63K 5.66K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| NUUO Inc. 6419.TWO | NT$87.70 2.79 USD |
-2.01
|
NT$1.15B 36.67M USD | NT$162.04K 5.15K USD | NT$86.50 2.75 USD | NT$91.80 2.92 USD | NT$1.15B 36.67M USD | 14.59 | NT$6.01 0.19 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.35 USD |
+1.03
|
CA$49.39M 36.65M USD | CA$4.00K 2.97K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$49.39M 36.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 38.90 1.22 USD |
-4.23
|
TRY 1.17B 36.65M USD | TRY 325.16K 10.21K USD | TRY 38.90 1.22 USD | TRY 39.98 1.26 USD | TRY 1.17B 36.65M USD | 0 | -TRY 0.67 -0.02 USD | ||
| genOway Société anonyme ALGEN.PA | €2.77 3.03 USD |
+4.53
|
€33.51M 36.63M USD | €6.07K 6.64K USD | €2.63 2.87 USD | €2.78 3.04 USD | €33.51M 36.63M USD | 15.38 | €0.18 0.2 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-0.38
|
€33.49M 36.61M USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €33.49M 36.61M USD | 0 | -€15.19 -16.6 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.01 USD |
0
|
SGD 48.85M 36.61M USD | SGD 1.01M 757.63K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 48.85M 36.61M USD | 0 | SGD 0.00 0 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.92
|
€33.47M 36.58M USD | €292.80K 320.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 36.58M USD | 0 | €0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
-3.51
|
A$55.19M 36.53M USD | A$51.83K 34.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.19M 36.53M USD | 0 | -A$0.03 -0.01 USD | ||
| DMG Blockchain DMGGF | $0.18 — |
-1.11
|
$36.52M — | $573.30K — | $0.16 — | $0.17 — | $36.52M — | 0 | -$0.04 — | ||
| Mene MENEF | $0.14 — |
+12
|
$36.51M — | $10.00K — | $0.14 — | $0.14 — | $36.51M — | 0 | $0.00 — | ||
| Lipocine LPCN | $6.57 — |
+4.45
|
$36.48M — | $197.71K — | $5.88 — | $6.64 — | $36.48M — | 0 | -$1.02 — | ||
| Reliance Communications Limited RCOM.NS | ₹1.11 0.01 USD |
-1.8
|
₹3.01B 36.46M USD | ₹2.85M 34.49K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹3.01B 36.46M USD | 0 | -₹0.94 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$62.36K 46.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.29 0.04 USD |
+1.79
|
HK$285.00M 36.44M USD | HK$392.00K 50.12K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 0 | -HK$0.69 -0.08 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
+50
|
SGD 48.59M 36.42M USD | SGD 2.02M 1.51M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| NeuroOne Medical NMTC | $0.88 — |
+1.89
|
$36.39M — | $158.73K — | $0.69 — | $0.75 — | $36.39M — | 0 | -$0.09 — | ||
| Enogia SAS ALENO.PA | €6.60 5.79 USD |
-4.33
|
€33.29M 36.39M USD | €14.52K 15.88K USD | €5.20 5.68 USD | €5.60 6.12 USD | €33.29M 36.39M USD | 1.13 | €4.67 5.1 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.64 0.14 USD |
0
|
MYR 170.89M 36.34M USD | MYR 414.00K 88.03K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 170.89M 36.34M USD | 21.16 | MYR 0.03 0.006 USD | ||
| Century Lithium CYDVF | $0.21 — |
-12.5
|
$36.32M — | $24.41K — | $0.20 — | $0.24 — | $36.32M — | 0 | -$0.01 — | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-2.74
|
HK$284.00M 36.31M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$284.00M 36.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 170.69M 36.29M USD | MYR 6.50K 1.38K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 170.69M 36.29M USD | 4.92 | MYR 0.13 0.03 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$70.92 9.07 USD |
-0.06
|
HK$283.68M 36.27M USD | HK$757.00 96.79 USD | HK$70.74 9.04 USD | HK$70.74 9.04 USD | HK$283.68M 36.27M USD | 0 | HK$0.00 0 USD | ||
| Aeffe S.p.A. AEF.MI | €0.34 0.37 USD |
+15.41
|
€33.17M 36.26M USD | €1.56M 1.71M USD | €0.29 0.32 USD | €0.34 0.37 USD | €33.17M 36.26M USD | 3.06 | €0.11 0.12 USD | ||
| Cobre Limited CBE.AX | A$0.11 0.07 USD |
0
|
A$54.74M 36.23M USD | A$20.57K 13.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$54.74M 36.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.55 0.53 USD |
-0.3
|
NT$1.14B 36.21M USD | NT$131.33K 4.17K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.14B 36.21M USD | 183.88 | NT$0.09 0.002 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.27M 36.2M USD | MYR 10.10K 2.15K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.27M 36.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.41 0.45 USD |
+0.49
|
€33.12M 36.2M USD | €432.11K 173.62K USD | €0.41 0.45 USD | €0.41 0.45 USD | €33.12M 36.2M USD | 0 | -€9.34 -10.2 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.09 0.01 USD |
-0.91
|
₹2.99B 36.19M USD | ₹320.28K 3.87K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹2.99B 36.19M USD | 0 | -₹0.94 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.46 0.32 USD |
+3.37
|
CA$48.76M 36.18M USD | CA$240.97K 68.96K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$48.76M 36.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.39 0.9 USD |
-4.51
|
SAR 135.60M 36.17M USD | SAR 534.84K 142.68K USD | SAR 3.35 0.89 USD | SAR 3.55 0.95 USD | SAR 135.60M 36.17M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Lithium South Development LISMF | $0.32 — |
+0.31
|
$36.17M — | $12.03K — | $0.32 — | $0.32 — | $36.17M — | 0 | -$0.03 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 11.48 3.06 USD |
-1.88
|
SAR 135.46M 36.14M USD | SAR 22.47K 5.99K USD | SAR 11.38 3.04 USD | SAR 11.69 3.12 USD | SAR 135.46M 36.14M USD | 47.83 | SAR 0.24 0.06 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.70 0.09 USD |
0
|
HK$282.63M 36.14M USD | HK$407.69K 52.13K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$282.63M 36.14M USD | 70.00 | HK$0.01 0.001 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.85 0.18 USD |
0
|
MYR 169.84M 36.11M USD | MYR 1.30K 276.42 USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 169.84M 36.11M USD | 21.12 | MYR 0.04 0.008 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-4.76
|
A$54.55M 36.1M USD | A$1.48M 977.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.55M 36.1M USD | 0 | A$0.00 0 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥49 0.32 USD |
-2.04
|
¥5B 36.09M USD | ¥514K 6.21K USD | ¥47 0.32 USD | ¥50 0.34 USD | ¥5B 36.09M USD | 0 | -¥12 -0.07 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$54.52M 36.08M USD | A$811.86K 537.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.52M 36.08M USD | 0 | -A$0.01 -0.006 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.80 — |
+2.27
|
$36.07M — | $66.93M — | $0.81 — | $0.89 — | $36.07M — | 0.023 | $34.74 — | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥666K 4.49K USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥3 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.43 0.32 USD |
+2.38
|
CA$48.59M 36.06M USD | CA$49.20K 36.51K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$48.59M 36.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$282.00M 36.06M USD | HK$60.00K 7.67K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.36 0.08 USD |
0
|
MYR 169.50M 36.04M USD | MYR 1.68M 357.81K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 169.50M 36.04M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Natural Health Trends NHTC | $3.54 — |
+7.85
|
$36.04M — | $134.54K — | $3.10 — | $3.32 — | $36.04M — | 0 | -$0.01 — | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.28B 36.03M USD | THB 1.02M 28.82K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Globus Maritime GLBS | $1.65 — |
0
|
$36.02M — | $60.76K — | $1.75 — | $1.78 — | $36.02M — | 0 | -$0.23 — | ||
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
0
|
SGD 48.04M 36M USD | SGD 210.80K 157.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 48.04M 36M USD | 0 | SGD 0.00 0 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-9.09
|
A$54.37M 35.99M USD | A$840.05K 556K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.37M 35.99M USD | 0 | A$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.18 — |
-5
|
$35.97M — | $39.18K — | $0.17 — | $0.18 — | $35.97M — | 0 | -$0.01 — | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$3.58M 457.13K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.08 0.01 USD |
-1.2
|
HK$281.13M 35.95M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$281.13M 35.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rocky Shore Gold CNOBF | $0.18 — |
-16.97
|
$35.94M — | $25.50K — | $0.16 — | $0.21 — | $35.94M — | 0 | $0.00 — | ||
| Inuvo INUV | $2.46 — |
-2.38
|
$35.93M — | $132.97K — | $2.46 — | $2.60 — | $35.93M — | 0 | -$0.29 — | ||
| International Land Alliance ILAL | $0.28 — |
0
|
$35.91M — | $8.87K — | $0.26 — | $0.27 — | $35.91M — | 0 | -$0.05 — | ||
| ESS Tech GWH | $1.88 — |
+2.17
|
$35.90M — | $342.03K — | $1.75 — | $1.88 — | $35.90M — | 0 | -$5.05 — | ||
| INOVIQ Ltd IIQ.AX | A$0.39 0.25 USD |
+5.48
|
A$54.20M 35.87M USD | A$111.50K 73.79K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$54.20M 35.87M USD | 0 | -A$0.06 -0.03 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 168.64M 35.86M USD | MYR 83.60K 17.78K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 168.64M 35.86M USD | 14.00 | MYR 0.01 0.002 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-5.1
|
€32.76M 35.81M USD | €74.30K 81.22K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.76M 35.81M USD | 0 | €0.00 0 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
+1.54
|
SGD 47.77M 35.8M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.77M 35.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
0
|
A$54.08M 35.79M USD | A$10.50K 6.95K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$54.08M 35.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
+2.94
|
€32.74M 35.79M USD | €56.82K 62.12K USD | €0.27 0.3 USD | €0.28 0.31 USD | €32.74M 35.79M USD | 0 | -€0.17 -0.1 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.34 0.17 USD |
+6.67
|
CA$48.21M 35.77M USD | CA$1.42M 918.25K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$48.21M 35.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| PermRock Royalty Trust PRT | $2.81 — |
+1.08
|
$35.77M — | $64.96K — | $2.80 — | $2.98 — | $35.77M — | 7.00 | $0.42 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 168.17M 35.76M USD | MYR 17.20K 3.66K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 168.17M 35.76M USD | 9.50 | MYR 0.04 0.008 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
+5.71
|
A$53.96M 35.71M USD | A$89.89K 59.5K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-11.21
|
$35.68M — | $2.75M — | $0.01 — | $0.01 — | $35.68M — | 0 | $0.00 — | ||
| Pivotree Inc. PVT.V | CA$1.82 1.35 USD |
0
|
CA$48.05M 35.65M USD | CA$3.40K 2.52K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$48.05M 35.65M USD | 14.00 | CA$0.13 0.1 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-3.85
|
€32.57M 35.6M USD | €13.77K 15.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.57M 35.6M USD | 0 | €0.00 0 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.97 4.68 USD |
+2.51
|
€32.57M 35.6M USD | €19.19K 20.97K USD | €4.17 4.55 USD | €4.29 4.68 USD | €32.57M 35.6M USD | 42.85 | €0.10 0.11 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.58 0.07 USD |
-1.69
|
HK$278.40M 35.6M USD | HK$292.00K 37.34K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$278.40M 35.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Transtema Group AB TRANS.ST | SEK 9.20 0.83 USD |
+8.36
|
SEK 364.66M 35.59M USD | SEK 26.52K 2.59K USD | SEK 7.96 0.78 USD | SEK 8.40 0.82 USD | SEK 364.66M 35.59M USD | 424.50 | SEK 0.02 0.001 USD | ||
| Galecto GLTO | $25.00 — |
+4.38
|
$35.59M — | $9.54K — | $21.56 — | $29.83 — | $35.59M — | 0 | -$12.10 — | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| The Alkaline Water Company WTER | $0.10 — |
-22.48
|
$35.58M — | $463.56K — | $0.01 — | $0.01 — | $35.58M — | 0 | -$18.00 — | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
+42.86
|
€32.53M 35.56M USD | €325.63K 355.96K USD | €0.05 0.05 USD | €0.06 0.07 USD | €32.53M 35.56M USD | 0 | -€0.01 -0.01 USD | ||
| SurgePays SURG | $1.69 — |
-3.43
|
$35.56M — | $92.04K — | $1.65 — | $1.75 — | $35.56M — | 0 | -$2.13 — | ||
| MariMed MRMD | $0.09 — |
-8.16
|
$35.56M — | $649.77K — | $0.08 — | $0.10 — | $35.56M — | 0 | -$0.05 — | ||
| 374Water SCWO | $2.10 — |
+19.66
|
$35.54M — | $1.24M — | $2.05 — | $2.40 — | $35.54M — | 0 | -$1.20 — | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
0
|
A$53.70M 35.54M USD | A$21.07K 13.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.70M 35.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Myomo MYO | $0.92 — |
+0.14
|
$35.54M — | $730.23K — | $0.92 — | $0.99 — | $35.54M — | 0 | -$0.28 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||