Ergebnisseite 201 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$30.32M 22.5M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.32M 22.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.89 1.03 USD |
-1.66
|
€19.47M 22.48M USD | €3.20K 3.69K USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.47M 22.48M USD | 0 | -€0.30 -0.3 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.10 1.27 USD |
-1.79
|
€19.46M 22.47M USD | €3.50K 4.04K USD | €1.10 1.27 USD | €1.10 1.27 USD | €19.46M 22.47M USD | 8.46 | €0.13 0.15 USD | ||
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$175.69M 22.46M USD | HK$520.00K 66.49K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$175.69M 22.46M USD | 0 | -HK$0.58 -0.07 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.27 0.04 USD |
-0.3
|
₹1.86B 22.46M USD | ₹166.94K 2.02K USD | ₹3.26 0.04 USD | ₹3.37 0.04 USD | ₹1.86B 22.46M USD | 7.26 | ₹0.45 0.005 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.02 0.76 USD |
+2
|
CA$30.26M 22.45M USD | CA$20.00K 14.84K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$30.26M 22.45M USD | 0 | -CA$0.18 -0.1 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.69 0.15 USD |
-4.94
|
₹1.86B 22.45M USD | ₹417.82K 5.05K USD | ₹12.69 0.15 USD | ₹13.15 0.16 USD | ₹1.86B 22.45M USD | 32.53 | ₹0.39 0.004 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.15 0.85 USD |
-4.17
|
CA$30.24M 22.44M USD | CA$5.30K 3.93K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$30.24M 22.44M USD | 0 | -CA$0.44 -0.3 USD | ||
Provenance Gold
PVGDF
US
|
$0.11 — |
+6.6
|
$22.44M — | $7.01K — | $0.11 — | $0.11 — | $22.44M — | 0 | -$0.01 — | ||
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 105.49M 22.43M USD | MYR 19.50K 4.15K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 105.49M 22.43M USD | 5.53 | MYR 0.13 0.03 USD | ||
eHealth
EHTH
US
|
$0.70 — |
-1.24
|
$22.42M — | $212.53K — | $0.69 — | $0.74 — | $22.42M — | 0 | -$0.79 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.20M 22.41M USD | CA$2.15K 1.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$30.20M 22.41M USD | 0 | CA$0.00 0 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
+4.42
|
$22.41M — | $11.50K — | $0.30 — | $0.31 — | $22.41M — | 0 | -$0.08 — | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 105.40M 22.41M USD | MYR 470.00K 99.94K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.10 0.6 USD |
+2.76
|
DKK 152.83M 22.41M USD | DKK 19.06K 2.79K USD | DKK 3.95 0.58 USD | DKK 4.16 0.61 USD | DKK 152.83M 22.41M USD | 31.53 | DKK 0.13 0.02 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$32.07M 22.4M USD | A$35.02K 24.46K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$32.07M 22.4M USD | 0 | -A$0.03 -0.02 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 473.90K 355.17K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$174.67M 22.33M USD | HK$378.00K 48.33K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
PAVmed
PAVM
US
|
$2.79 — |
+3.72
|
$22.31M — | $12.15K — | $2.76 — | $2.89 — | $22.31M — | 0 | -$14.19 — | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
-5.08
|
MYR 104.82M 22.29M USD | MYR 2.67M 567.51K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 104.82M 22.29M USD | 0 | -MYR 0.19 -0.04 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.89M 22.28M USD | A$160.38K 112.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+6
|
$22.27M — | $1.26K — | $0.05 — | $0.05 — | $22.27M — | 0 | -$0.01 — | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$31.85M 22.25M USD | A$1.04M 726.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$29.97M 22.24M USD | CA$39.06K 28.99K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$29.97M 22.24M USD | 0 | -CA$0.28 -0.2 USD | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
+8.69
|
$22.21M — | $3.00K — | $0.18 — | $0.18 — | $22.21M — | 0 | -$0.01 — | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
0
|
A$31.78M 22.2M USD | A$183.08K 127.89K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$31.78M 22.2M USD | 2.33 | A$0.15 0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$63.62K 47.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.45 3.07 USD |
+11.87
|
CHF 17.67M 22.16M USD | CHF 138.20K 173.33K USD | CHF 2.27 2.85 USD | CHF 2.50 3.14 USD | CHF 17.67M 22.16M USD | 0 | -CHF 0.13 -0.1 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$29.85M 22.15M USD | CA$7.01K 5.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.85M 22.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.16 0.02 USD |
-2.4
|
HK$173.12M 22.14M USD | HK$987.50K 126.26K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$173.12M 22.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 104.01M 22.12M USD | MYR 31.30K 6.66K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 104.01M 22.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$172.80M 22.09M USD | HK$18.00K 2.3K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$172.80M 22.09M USD | 0 | -HK$0.11 -0.01 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$172.78M 22.09M USD | HK$150.00K 19.18K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$172.78M 22.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$172.54M 22.06M USD | HK$10.00K 1.28K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$172.54M 22.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$172.45M 22.05M USD | HK$512.00K 65.47K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$172.45M 22.05M USD | 0 | -HK$0.21 -0.02 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$46.30K 32.35K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $40.00K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.01 — | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.18 0.02 USD |
-1.62
|
HK$172.23M 22.02M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$172.23M 22.02M USD | 9.09 | HK$0.02 0.002 USD | ||
Aytu BioPharma
AYTU
US
|
$2.02 — |
-1.22
|
$22.01M — | $10.53K — | $2.02 — | $2.07 — | $22.01M — | 0 | -$1.16 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$31.50M 22M USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.36 0.02 USD |
+2.26
|
₹1.82B 22M USD | ₹1.27M 15.32K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹1.82B 22M USD | 12.36 | ₹0.11 0.001 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$172.00M 21.99M USD | HK$122.00K 15.6K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
First Hydrogen
FHYDF
US
|
$0.24 — |
0
|
$21.99M — | $5.00K — | $0.25 — | $0.25 — | $21.99M — | 0 | -$0.01 — | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$31.46M 21.98M USD | A$4.13M 2.88M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.56 1.8 USD |
-1.27
|
€18.95M 21.88M USD | €7.50K 8.66K USD | €1.55 1.79 USD | €1.56 1.8 USD | €18.95M 21.88M USD | 13.00 | €0.12 0.14 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$171.00M 21.86M USD | HK$538.45K 68.85K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$171.00M 21.86M USD | 0.0036 | HK$31.90 4.08 USD | ||
BLAQclouds
BCDS
US
|
$0.02 — |
+44.98
|
$21.84M — | $4.47M — | $0.02 — | $0.02 — | $21.84M — | 0 | $0.00 — | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$29.43M 21.84M USD | CA$164.57K 122.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.43M 21.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$31.25M 21.83M USD | A$125.99K 88.01K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$31.25M 21.83M USD | 0 | -A$0.01 -0.006 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.11 0.07 USD |
-19.23
|
A$31.23M 21.82M USD | A$2.43M 1.7M USD | A$0.11 0.07 USD | A$0.14 0.09 USD | A$31.23M 21.82M USD | 0 | -A$0.02 -0.01 USD | ||
Destination XL
DXLG
US
|
$0.39 — |
+6.22
|
$21.79M — | $199.13K — | $0.37 — | $0.42 — | $21.79M — | 0 | -$0.69 — | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.19M 21.79M USD | A$1.00 0.7 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.81 | A$0.10 0.07 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
0
|
¥4B 21.77M USD | ¥315K 1.94K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥4B 21.77M USD | 12.00 | ¥7 0.04 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
-4.08
|
MYR 102.35M 21.76M USD | MYR 42.20K 8.97K USD | MYR 0.23 0.05 USD | MYR 0.26 0.06 USD | MYR 102.35M 21.76M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$170.12M 21.75M USD | HK$1.12M 143.21K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$170.12M 21.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.10 0.95 USD |
-0.99
|
TRY 692.30M 21.74M USD | TRY 13.25K 416.08 USD | TRY 30.04 0.94 USD | TRY 30.58 0.96 USD | TRY 692.30M 21.74M USD | 0 | -TRY 4.64 -0.1 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0048 USD |
+8.57
|
HK$170.00M 21.74M USD | HK$5.34M 682.15K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$170.00M 21.74M USD | 0 | -HK$1.79 -0.2 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.41 0.05 USD |
-4.71
|
HK$169.94M 21.73M USD | HK$12.00K 1.53K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$169.94M 21.73M USD | 20.25 | HK$0.02 0.002 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
-3.19
|
HK$169.93M 21.73M USD | HK$1.04M 132.34K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$169.93M 21.73M USD | 0 | -HK$0.06 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$21.85K 15.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$169.73M 21.7M USD | HK$160.11K 20.47K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$169.73M 21.7M USD | 0 | HK$0.00 0 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$29.24M 21.7M USD | CA$5.50K 4.08K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.22 0.16 USD |
+7.5
|
SGD 28.93M 21.68M USD | SGD 45.00K 33.73K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 28.93M 21.68M USD | 10.75 | SGD 0.02 0.01 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.87 1 USD |
-6.25
|
€18.76M 21.66M USD | €661.00 763.02 USD | €0.87 1 USD | €0.89 1.03 USD | €18.76M 21.66M USD | 0 | -€0.29 -0.3 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.28 4.66 USD |
-2.18
|
CA$29.15M 21.63M USD | CA$17.46K 12.95K USD | CA$6.28 4.66 USD | CA$6.60 4.9 USD | CA$29.15M 21.63M USD | 0 | -CA$5.38 -3.9 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.50 — |
-1.1
|
$21.62M — | $42.58K — | $4.25 — | $4.66 — | $21.62M — | 0 | -$5.67 — | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$30.94M 21.62M USD | A$7.15M 5M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$30.94M 21.62M USD | 0 | A$0.00 0 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$29.11M 21.6M USD | CA$4.01K 2.97K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 28.81M 21.59M USD | SGD 18.00M 13.49M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+1.61
|
$21.59M — | $51.00K — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$45.35K 33.66K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.14 USD |
-4.23
|
€18.68M 21.56M USD | €5.65K 6.52K USD | €0.12 0.14 USD | €0.13 0.15 USD | €18.68M 21.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 101.36M 21.55M USD | MYR 43.10K 9.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 101.36M 21.55M USD | 3.56 | MYR 0.08 0.02 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$30.85M 21.55M USD | A$2.92M 2.04M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$30.85M 21.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.73 — |
-2.46
|
$21.54M — | $7.91K — | $0.70 — | $0.70 — | $21.54M — | 0 | -$0.13 — | ||
PermRock Royalty Trust
PRT
US
|
$1.77 — |
-1.12
|
$21.53M — | $32.81K — | $1.75 — | $1.79 — | $21.53M — | 7.37 | $0.24 — | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$168.16M 21.5M USD | HK$13.79M 1.76M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$168.16M 21.5M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.23 0.03 USD |
+4.65
|
HK$168.10M 21.49M USD | HK$125.00K 15.98K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 4.50 | HK$0.05 0.006 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
+0.21
|
$21.49M — | $8.00K — | $0.28 — | $0.29 — | $21.49M — | 0 | -$0.08 — | ||
Intellinetics
INLX
US
|
$4.78 — |
-11.48
|
$21.49M — | $12.60K — | $4.70 — | $5.28 — | $21.49M — | 0 | -$0.64 — | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$43.00K 5.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.52 -0.06 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$28.95M 21.48M USD | CA$30.50K 22.63K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$28.95M 21.48M USD | 0 | -CA$0.03 -0.02 USD | ||
UTStarcom
UTSI
US
|
$2.26 — |
0
|
$21.46M — | $5.73K — | $2.19 — | $2.26 — | $21.46M — | 0 | -$1.01 — | ||
|
Ascent Solar
ASTI
US
|
$2.19 — |
-2.46
|
$21.45M — | $156.69K — | $2.18 — | $2.35 — | $21.45M — | 0 | -$1.48 — | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$30.69M 21.44M USD | A$38.28K 26.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.69M 21.44M USD | 0 | A$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$28.86M 21.41M USD | CA$49.89K 37.02K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$28.86M 21.41M USD | 14.00 | CA$0.02 0.01 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+0.97
|
€18.51M 21.37M USD | €12.20K 14.08K USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.51M 21.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$166.95M 21.35M USD | HK$106.00K 13.55K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$166.95M 21.35M USD | 1.45 | HK$0.46 0.06 USD | ||
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.96M 21.33M USD | THB 9.32K 262.1 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$166.64M 21.31M USD | HK$624.00K 79.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$166.64M 21.31M USD | 0 | -HK$0.02 -0.002 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$30.49M 21.3M USD | A$11.89K 8.31K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$30.49M 21.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 48.00K 10.21K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.23 0.03 USD |
-6.15
|
HK$166.55M 21.3M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$166.55M 21.3M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.09 USD |
-6.15
|
A$30.46M 21.28M USD | A$103.00 71.95 USD | A$0.12 0.09 USD | A$0.12 0.09 USD | A$30.46M 21.28M USD | 0 | -A$0.02 -0.01 USD | ||
Tower Resources
TWRFF
US
|
$0.12 — |
+8.29
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.17 0.02 USD |
-13.57
|
HK$166.42M 21.28M USD | HK$222.00K 28.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$166.42M 21.28M USD | 1.71 | HK$0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
