Ergebnisseite 82 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.43 0.57 USD |
+1.72
|
HK$11.09B 1.42B USD | HK$1.94M 248.44K USD | HK$4.34 0.55 USD | HK$4.47 0.57 USD | HK$11.09B 1.42B USD | 9.83 | HK$0.45 0.06 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.40 3.4 USD |
-1.54
|
TRY 45.15B 1.42B USD | TRY 2.84M 89.07K USD | TRY 107.80 3.39 USD | TRY 110.70 3.48 USD | TRY 45.15B 1.42B USD | 6.73 | TRY 16.10 0.51 USD | ||
REX American Resources
REX
US
|
$42.74 — |
+3.66
|
$1.42B — | $246.93K — | $41.08 — | $42.88 — | $1.42B — | 11.70 | $3.65 — | ||
SHIFT Inc.
3697.T
JP
|
¥899 5.55 USD |
-0.22
|
¥230B 1.42B USD | ¥4M 24.88K USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥230B 1.42B USD | 35.46 | ¥25 0.16 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥39.12 5.77 USD |
-2.86
|
CN¥9.60B 1.42B USD | CN¥3.41M 502.68K USD | CN¥39.10 5.77 USD | CN¥40.75 6.01 USD | CN¥9.60B 1.42B USD | 63.09 | CN¥0.62 0.09 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 10.39M 292.44K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
AMN Healthcare Services
AMN
US
|
$36.54 — |
+0.72
|
$1.42B — | $345.96K — | $35.94 — | $36.67 — | $1.42B — | 13.63 | $2.68 — | ||
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.94 2.2 USD |
+2.68
|
CN¥9.59B 1.41B USD | CN¥180.85M 26.68M USD | CN¥13.88 2.05 USD | CN¥15.40 2.27 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
PORR AG
0J04.IL
GB
|
€30.35 35.03 USD |
0
|
€1.23B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.41B USD | 16.95 | €1.79 2.07 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.25 1.41 USD |
+0.5
|
THB 50.25B 1.41B USD | THB 822.78K 23.15K USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 50.25B 1.41B USD | 23.81 | THB 2.11 0.06 USD | ||
Lakeland Financial
LKFN
US
|
$56.87 — |
-0.65
|
$1.41B — | $176.22K — | $56.69 — | $57.76 — | $1.41B — | 13.04 | $4.36 — | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥9.58B 1.41B USD | CN¥17.05M 2.52M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.60 4.38 USD |
+4.35
|
R$6.97B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.97B 1.41B USD | 8.81 | R$2.45 0.5 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.17 1.1 USD |
-0.96
|
MYR 6.64B 1.41B USD | MYR 218.70K 46.5K USD | MYR 5.13 1.09 USD | MYR 5.21 1.11 USD | MYR 6.64B 1.41B USD | 19.14 | MYR 0.27 0.06 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.60 14.16 USD |
-0.67
|
NOK 14.71B 1.41B USD | NOK 49.10K 4.71K USD | NOK 147.60 14.16 USD | NOK 150.20 14.41 USD | NOK 14.71B 1.41B USD | 86.82 | NOK 1.70 0.16 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.36 0.43 USD |
0
|
HK$11.03B 1.41B USD | HK$1.71M 218.67K USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$11.03B 1.41B USD | 7.63 | HK$0.44 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.75 2.03 USD |
-3.51
|
CN¥9.56B 1.41B USD | CN¥66.20M 9.77M USD | CN¥13.73 2.03 USD | CN¥14.48 2.14 USD | CN¥9.56B 1.41B USD | 275.00 | CN¥0.05 0.007 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥28.03 4.14 USD |
+4.75
|
CN¥9.55B 1.41B USD | CN¥10.08M 1.49M USD | CN¥26.78 3.95 USD | CN¥28.86 4.26 USD | CN¥9.55B 1.41B USD | 45.95 | CN¥0.61 0.09 USD | ||
Stepan
SCL
US
|
$62.01 — |
+1.99
|
$1.41B — | $119.54K — | $60.93 — | $62.32 — | $1.41B — | 0 | -$0.12 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$2.02B 1.41B USD | A$7.31M 5.11M USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$2.02B 1.41B USD | 20.37 | A$0.04 0.03 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
-0.37
|
MYR 6.62B 1.41B USD | MYR 41.80K 8.89K USD | MYR 2.66 0.57 USD | MYR 2.67 0.57 USD | MYR 6.62B 1.41B USD | 14.00 | MYR 0.19 0.04 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.60 1.42 USD |
-1.34
|
CN¥9.53B 1.41B USD | CN¥3.50M 517.08K USD | CN¥9.54 1.41 USD | CN¥9.73 1.44 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
NTN Corporation
6472.T
JP
|
¥384 2.37 USD |
+0.58
|
¥228B 1.41B USD | ¥2M 12.87K USD | ¥381 2.35 USD | ¥388 2.39 USD | ¥228B 1.41B USD | 17.80 | ¥22 0.13 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥9.53B 1.41B USD | CN¥11.33M 1.67M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥9.53B 1.41B USD | CN¥7.51M 1.11M USD | CN¥9.25 1.36 USD | CN¥9.43 1.39 USD | CN¥9.53B 1.41B USD | 21.51 | CN¥0.43 0.06 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$391.50 12.44 USD |
+3.3
|
NT$44.23B 1.41B USD | NT$1.37M 43.39K USD | NT$375.50 11.93 USD | NT$400.00 12.71 USD | NT$44.23B 1.41B USD | 331.77 | NT$1.18 0.04 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.08 0.78 USD |
+1.25
|
HK$10.99B 1.41B USD | HK$253.60K 32.43K USD | HK$6.03 0.77 USD | HK$6.10 0.78 USD | HK$10.99B 1.41B USD | 7.69 | HK$0.79 0.1 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹121.33 1.47 USD |
+0.8
|
₹116.11B 1.4B USD | ₹612.11K 7.41K USD | ₹119.49 1.45 USD | ₹122.03 1.48 USD | ₹116.11B 1.4B USD | 10.89 | ₹11.14 0.13 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
+0.68
|
CA$1.89B 1.4B USD | CA$2.28M 1.69M USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$1.89B 1.4B USD | 6.12 | CA$0.24 0.18 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,090 6.72 USD |
-0.55
|
¥228B 1.4B USD | ¥482K 2.97K USD | ¥1,080 6.66 USD | ¥1,109 6.84 USD | ¥228B 1.4B USD | 4.67 | ¥233 1.44 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.63 1.55 USD |
-0.39
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 0 | -R$0.04 -0.008 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥115.43 17.03 USD |
-0.16
|
CN¥9.51B 1.4B USD | CN¥1.27M 186.9K USD | CN¥112.19 16.55 USD | CN¥117.61 17.35 USD | CN¥9.51B 1.4B USD | 0 | -CN¥1.40 -0.2 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.86 2.1 USD |
+0.9
|
SAR 5.26B 1.4B USD | SAR 737.61K 196.77K USD | SAR 7.74 2.06 USD | SAR 7.96 2.12 USD | SAR 5.26B 1.4B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.07 0.6 USD |
+3.05
|
CN¥9.51B 1.4B USD | CN¥23.92M 3.53M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥9.51B 1.4B USD | 13.12 | CN¥0.31 0.05 USD | ||
Pennant
PNTG
US
|
$40.15 — |
-0.91
|
$1.40B — | $136.90K — | $39.84 — | $40.92 — | $1.40B — | 44.12 | $0.91 — | ||
Amalgamated Financial
AMAL
US
|
$46.89 — |
+0.02
|
$1.40B — | $170.59K — | $46.50 — | $48.27 — | $1.40B — | 12.50 | $3.75 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥9.50B 1.4B USD | CN¥81.62M 12.04M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥9.50B 1.4B USD | 32.71 | CN¥0.07 0.01 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.41 — |
-2.7
|
$1.40B — | $128.69K — | $6.40 — | $6.72 — | $1.40B — | 11.87 | $0.54 — | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.57 8.78 USD |
+0.96
|
A$2.01B 1.4B USD | A$339.68K 237.29K USD | A$12.40 8.66 USD | A$12.69 8.86 USD | A$2.01B 1.4B USD | 15.71 | A$0.80 0.56 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥66.43 9.8 USD |
+10
|
CN¥9.49B 1.4B USD | CN¥14.15M 2.09M USD | CN¥61.50 9.07 USD | CN¥66.43 9.8 USD | CN¥9.49B 1.4B USD | 77.24 | CN¥0.86 0.13 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.67 5.56 USD |
+14.14
|
CN¥9.49B 1.4B USD | CN¥19.58M 2.89M USD | CN¥32.01 4.72 USD | CN¥39.60 5.84 USD | CN¥9.49B 1.4B USD | 342.45 | CN¥0.11 0.02 USD | ||
TF1 SA
TFI.PA
FR
|
€5.76 6.65 USD |
-0.43
|
€1.21B 1.4B USD | €579.07K 668.45K USD | €5.71 6.59 USD | €5.81 6.7 USD | €1.21B 1.4B USD | 9.76 | €0.59 0.68 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.45 33.73 USD |
-0.02
|
CA$1.89B 1.4B USD | CA$145.24K 107.77K USD | CA$45.45 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.13 1.73 USD |
+0.37
|
MYR 6.58B 1.4B USD | MYR 99.10K 21.07K USD | MYR 8.10 1.72 USD | MYR 8.15 1.73 USD | MYR 6.58B 1.4B USD | 24.63 | MYR 0.33 0.07 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥9.48B 1.4B USD | CN¥7.65M 1.13M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥50.63 7.47 USD |
-1.78
|
CN¥9.47B 1.4B USD | CN¥1.22M 179.28K USD | CN¥50.60 7.47 USD | CN¥51.68 7.63 USD | CN¥9.47B 1.4B USD | 29.95 | CN¥1.69 0.25 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.47 0.32 USD |
+1.23
|
HK$10.92B 1.4B USD | HK$1.39M 177.93K USD | HK$2.42 0.31 USD | HK$2.48 0.32 USD | HK$10.92B 1.4B USD | 4.57 | HK$0.54 0.07 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.66 1.72 USD |
-0.77
|
CN¥9.47B 1.4B USD | CN¥2.89M 426.01K USD | CN¥11.56 1.71 USD | CN¥11.76 1.74 USD | CN¥9.47B 1.4B USD | 15.75 | CN¥0.74 0.11 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.19 — |
-1.1
|
$1.40B — | $190.08K — | $69.01 — | $70.51 — | $1.40B — | 11.32 | $6.11 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.83 1.3 USD |
-0.67
|
CN¥9.46B 1.4B USD | CN¥3.95M 583.4K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 49.56B 1.39B USD | THB 3.71M 104.41K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Icade
0K4O.IL
GB
|
€14.65 16.91 USD |
+2.09
|
€1.21B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+1.74
|
A$2.00B 1.39B USD | A$10.02M 7M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 7.29 | A$0.12 0.08 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥9.44B 1.39B USD | CN¥30.46M 4.49M USD | CN¥4.48 0.66 USD | CN¥4.73 0.7 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.51 4.35 USD |
+1.86
|
CN¥9.44B 1.39B USD | CN¥5.43M 800.47K USD | CN¥28.90 4.26 USD | CN¥30.17 4.45 USD | CN¥9.44B 1.39B USD | 50.01 | CN¥0.59 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.73 2.62 USD |
-1.45
|
CN¥9.44B 1.39B USD | CN¥5.46M 806.29K USD | CN¥17.51 2.58 USD | CN¥18.06 2.66 USD | CN¥9.44B 1.39B USD | 177.29 | CN¥0.10 0.01 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$363.50 11.55 USD |
+0.55
|
NT$43.83B 1.39B USD | NT$384.17K 12.21K USD | NT$361.50 11.49 USD | NT$369.50 11.74 USD | NT$43.83B 1.39B USD | 15.23 | NT$23.86 0.76 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.99 — |
+0.58
|
$1.39B — | $397.21K — | $13.85 — | $14.08 — | $1.39B — | 5.59 | $2.50 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Adient
ADNT
US
|
$18.04 — |
+4.34
|
$1.39B — | $825.77K — | $17.37 — | $18.14 — | $1.39B — | 32.79 | $0.55 — | ||
American Superconductor
AMSC
US
|
$28.71 — |
-2.99
|
$1.39B — | $604.61K — | $28.32 — | $29.72 — | $1.39B — | 9.96 | $2.88 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.70 2.85 USD |
+1.64
|
NOK 14.50B 1.39B USD | NOK 1.70M 163.24K USD | NOK 29.09 2.79 USD | NOK 29.90 2.87 USD | NOK 14.50B 1.39B USD | 6.52 | NOK 4.55 0.44 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥9.42B 1.39B USD | CN¥4.01M 590.97K USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥9.42B 1.39B USD | 39.57 | CN¥0.21 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.30 0.49 USD |
+4.08
|
NT$43.74B 1.39B USD | NT$21.43M 680.81K USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$43.74B 1.39B USD | 0 | -NT$0.20 -0.006 USD | ||
PORR AG
POS.VI
AT
|
€30.65 35.38 USD |
+0.99
|
€1.20B 1.39B USD | €57.32K 66.17K USD | €30.20 34.86 USD | €30.85 35.61 USD | €1.20B 1.39B USD | 9.76 | €3.14 3.62 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.53 0.27 USD |
+1.67
|
₹114.80B 1.39B USD | ₹295.42K 3.57K USD | ₹22.05 0.27 USD | ₹22.56 0.27 USD | ₹114.80B 1.39B USD | 29.25 | ₹0.77 0.009 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.42 2.39 USD |
-1.44
|
A$1.99B 1.39B USD | A$1.21M 845.87K USD | A$3.42 2.39 USD | A$3.49 2.44 USD | A$1.99B 1.39B USD | 5.10 | A$0.67 0.47 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥9.41B 1.39B USD | CN¥45.81M 6.76M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥9.41B 1.39B USD | 8.29 | CN¥0.31 0.05 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.52
|
A$1.99B 1.39B USD | A$4.50M 3.14M USD | A$1.62 1.13 USD | A$1.70 1.18 USD | A$1.99B 1.39B USD | 13.50 | A$0.12 0.08 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.50 2.14 USD |
-2.16
|
CN¥9.40B 1.39B USD | CN¥14.94M 2.2M USD | CN¥14.21 2.1 USD | CN¥14.97 2.21 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥70.48 10.4 USD |
-0.44
|
CN¥9.40B 1.39B USD | CN¥15.88M 2.34M USD | CN¥68.28 10.07 USD | CN¥72.58 10.71 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.04 3.71 USD |
-0.89
|
HK$10.85B 1.39B USD | HK$2.05M 262.45K USD | HK$28.20 3.61 USD | HK$29.52 3.77 USD | HK$10.85B 1.39B USD | 0 | -HK$4.41 -0.5 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥9.40B 1.39B USD | CN¥47.90M 7.07M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.17 1.8 USD |
+6.29
|
CN¥9.40B 1.39B USD | CN¥33.04M 4.88M USD | CN¥11.17 1.65 USD | CN¥12.60 1.86 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.68 29.64 USD |
-0.96
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 13.72 | €1.87 2.16 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.40 0.46 USD |
-0.6
|
THB 49.26B 1.39B USD | THB 3.71M 104.43K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 49.26B 1.39B USD | 13.55 | THB 1.21 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.48 1.99 USD |
-3.23
|
CN¥9.39B 1.39B USD | CN¥15.21M 2.24M USD | CN¥13.40 1.98 USD | CN¥13.84 2.04 USD | CN¥9.39B 1.39B USD | 43.48 | CN¥0.31 0.05 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹320.45 3.88 USD |
+0.45
|
₹114.45B 1.38B USD | ₹54.42K 658.43 USD | ₹317.80 3.84 USD | ₹324.95 3.93 USD | ₹114.45B 1.38B USD | 29.69 | ₹10.79 0.13 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.17 12.4 USD |
-0.02
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 27.30 | R$2.24 0.45 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.76 — |
+0.6
|
$1.38B — | $111.44K — | $21.65 — | $21.81 — | $1.38B — | 28.63 | $0.76 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.34 1.38 USD |
+0.43
|
CN¥9.38B 1.38B USD | CN¥8.57M 1.26M USD | CN¥9.20 1.36 USD | CN¥9.41 1.39 USD | CN¥9.38B 1.38B USD | 12.28 | CN¥0.76 0.11 USD | ||
Tompkins Financial
TMP
US
|
$96.20 — |
-0.36
|
$1.38B — | $70.83K — | $95.81 — | $97.16 — | $1.38B — | 7.86 | $12.23 — | ||
Perpetual Limited
PPT.AX
AU
|
A$17.10 11.95 USD |
-0.98
|
A$1.98B 1.38B USD | A$222.57K 155.48K USD | A$16.99 11.87 USD | A$17.45 12.19 USD | A$1.98B 1.38B USD | 33.52 | A$0.51 0.36 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.20 0.86 USD |
+5.63
|
NT$43.52B 1.38B USD | NT$36.57M 1.16M USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$43.52B 1.38B USD | 20.45 | NT$1.33 0.04 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.43 0.27 USD |
+1.22
|
₹114.29B 1.38B USD | ₹1.64M 19.8K USD | ₹22.08 0.27 USD | ₹22.55 0.27 USD | ₹114.29B 1.38B USD | 28.75 | ₹0.78 0.009 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.20 5.78 USD |
-3.4
|
CN¥9.37B 1.38B USD | CN¥6.68M 984.97K USD | CN¥37.45 5.53 USD | CN¥40.58 5.99 USD | CN¥9.37B 1.38B USD | 326.66 | CN¥0.12 0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.74 4.39 USD |
-3.6
|
CN¥9.36B 1.38B USD | CN¥2.62M 386.55K USD | CN¥29.50 4.35 USD | CN¥30.83 4.55 USD | CN¥9.36B 1.38B USD | 41.30 | CN¥0.72 0.11 USD | ||
Hillman
HLMN
US
|
$7.10 — |
-0.14
|
$1.38B — | $1.56M — | $7.03 — | $7.22 — | $1.38B — | 35.50 | $0.20 — | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥9.36B 1.38B USD | CN¥19.82M 2.92M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥9.36B 1.38B USD | 0 | -CN¥5.08 -0.7 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.24 2.69 USD |
+0.39
|
CN¥9.36B 1.38B USD | CN¥1.26M 185.62K USD | CN¥18.09 2.67 USD | CN¥18.31 2.7 USD | CN¥9.36B 1.38B USD | 15.45 | CN¥1.18 0.17 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$18.35 13.62 USD |
+3.5
|
CA$1.86B 1.38B USD | CA$359.63K 266.87K USD | CA$17.76 13.18 USD | CA$18.46 13.69 USD | CA$1.86B 1.38B USD | 14.79 | CA$1.24 0.92 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.68 — |
-0.84
|
$1.38B — | $582.19K — | $10.67 — | $10.96 — | $1.38B — | 0 | -$0.71 — | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.68 1.28 USD |
-1.59
|
CN¥9.36B 1.38B USD | CN¥4.37M 644.12K USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.33 3.44 USD |
+0.13
|
CN¥9.36B 1.38B USD | CN¥10.43M 1.54M USD | CN¥22.91 3.38 USD | CN¥24.38 3.6 USD | CN¥9.36B 1.38B USD | 155.53 | CN¥0.15 0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥9.35B 1.38B USD | CN¥9.34M 1.38M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥9.35B 1.38B USD | 23.66 | CN¥0.15 0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.33 2.26 USD |
+0.07
|
CN¥9.35B 1.38B USD | CN¥1.36M 201.03K USD | CN¥15.20 2.24 USD | CN¥15.42 2.28 USD | CN¥9.35B 1.38B USD | 37.39 | CN¥0.41 0.06 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥77.13 11.38 USD |
-0.99
|
CN¥9.34B 1.38B USD | CN¥1.10M 162.89K USD | CN¥75.83 11.19 USD | CN¥78.90 11.64 USD | CN¥9.34B 1.38B USD | 58.43 | CN¥1.32 0.19 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.36 3.88 USD |
+3.51
|
€1.19B 1.38B USD | €479.46K 553.45K USD | €3.22 3.71 USD | €3.47 4.01 USD | €1.19B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.35 0.81 USD |
+0.95
|
HK$10.78B 1.38B USD | HK$1.95M 249.33K USD | HK$6.22 0.8 USD | HK$6.40 0.82 USD | HK$10.78B 1.38B USD | 16.28 | HK$0.39 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
