Ergebnisseite 82 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $45.78 6.37 USD |
-1.08
|
$11.1B 1.54B USD | $7.17M 997.2K USD | $44.44 6.18 USD | $46.5 6.47 USD | $11.1B 1.54B USD | 77.59 | $0.59 0.08 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
0
|
$2.08B 1.54B USD | $43.81K 32.51K USD | $53.07 39.38 USD | $53.37 39.6 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.11 2.94 USD |
+8.98
|
$11.1B 1.54B USD | $30.15M 4.19M USD | $19.4 2.7 USD | $22.13 3.08 USD | $11.1B 1.54B USD | 19.19 | $1.1 0.15 USD | |
| Hazama Ando Corporation 1719.T | $1,458 9.84 USD |
-0.21
|
$228.55B 1.54B USD | $463.1K 3.13K USD | $1,456 9.83 USD | $1,468 9.91 USD | $228.55B 1.54B USD | 16.44 | $88.68 0.6 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-1.44
|
$7.25B 1.54B USD | $497.3K 105.74K USD | $2.03 0.43 USD | $2.08 0.44 USD | $7.25B 1.54B USD | 68.33 | $0.03 0.006 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.19 6.28 USD |
-0.13
|
$11.09B 1.54B USD | $4.29M 596.72K USD | $44.9 6.24 USD | $46.2 6.42 USD | $11.09B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Three Squirrels Inc. 300783.SZ | $27.65 3.84 USD |
-1.25
|
$11.09B 1.54B USD | $12.34M 1.72M USD | $27.23 3.79 USD | $28.16 3.92 USD | $11.09B 1.54B USD | 32.52 | $0.85 0.12 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.95 12.51 USD |
+0.81
|
$11.09B 1.54B USD | $2.53M 352.36K USD | $88.58 12.32 USD | $92 12.79 USD | $11.09B 1.54B USD | 24.84 | $3.62 0.5 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.14
|
$11.08B 1.54B USD | $3.35M 465.98K USD | $13.75 1.91 USD | $13.96 1.94 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.93 0.69 USD |
-0.2
|
$11.08B 1.54B USD | $9.17M 1.28M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.08B 1.54B USD | 13.32 | $0.37 0.05 USD | |
| Liquidia LQDA | $18.02 — |
-0.66
|
$1.54B — | $1.45M — | $17.87 — | $18.6 — | $1.54B — | 0 | -$1.71 — | |
| Brookdale Senior Living BKD | $6.57 — |
-1.65
|
$1.54B — | $2.07M — | $6.5 — | $6.75 — | $1.54B — | 0 | -$1.04 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.53 0.63 USD |
+0.22
|
$11.07B 1.54B USD | $41.15M 5.72M USD | $4.49 0.62 USD | $4.57 0.64 USD | $11.07B 1.54B USD | 5.73 | $0.79 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.54B — | $546.98K — | $0.2 — | $0.2 — | $1.54B — | 20.10 | $0.01 — | |
| Redwire RDW | $19.96 — |
+8.18
|
$1.54B — | $5.56M — | $18.57 — | $22.25 — | $1.54B — | 0 | -$2.27 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
-2.92
|
$11.06B 1.54B USD | $19.27M 2.68M USD | $17.01 2.37 USD | $17.91 2.49 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.61 6.62 USD |
-2.32
|
$11.06B 1.54B USD | $5.04M 700.9K USD | $47.1 6.55 USD | $49.13 6.83 USD | $11.06B 1.54B USD | 46.67 | $1.02 0.14 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.56 1.93 USD |
-1.18
|
$25.96B 1.54B USD | $305.81K 18.11K USD | $32.35 1.92 USD | $33.19 1.97 USD | $25.96B 1.54B USD | 2.39 | $13.6 0.81 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.6 4.18 USD |
+2.11
|
$127.04B 1.54B USD | $1.57M 18.97K USD | $336.1 4.07 USD | $349.95 4.23 USD | $127.04B 1.54B USD | 34.25 | $10.09 0.12 USD | |
| SHOUCHENG 0697.HK | $1.65 0.21 USD |
+0.61
|
$12.02B 1.54B USD | $63.72M 8.15M USD | $1.63 0.21 USD | $1.72 0.22 USD | $12.02B 1.54B USD | 27.50 | $0.06 0.007 USD | |
| Cipher Mining CIFR | $4.14 — |
+6.15
|
$1.54B — | $25.28M — | $3.87 — | $4.22 — | $1.54B — | 0 | -$0.38 — | |
| Odfjell Drilling Ltd. ODL.OL | $66.8 6.41 USD |
+2.3
|
$16.02B 1.54B USD | $246.73K 23.67K USD | $65.3 6.26 USD | $66.8 6.41 USD | $16.02B 1.54B USD | 19.41 | $3.44 0.33 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.33 0.88 USD |
-0.63
|
$11.05B 1.54B USD | $51.78M 7.2M USD | $6.31 0.88 USD | $6.41 0.89 USD | $11.05B 1.54B USD | 105.50 | $0.06 0.008 USD | |
| YGSOFT Inc. 002063.SZ | $5.8 0.81 USD |
-1.36
|
$11.05B 1.54B USD | $31.25M 4.35M USD | $5.76 0.8 USD | $5.88 0.82 USD | $11.05B 1.54B USD | 38.66 | $0.15 0.02 USD | |
| Burkhalter Holding AG BRKN.SW | $127.2 144.73 USD |
-0.63
|
$1.35B 1.54B USD | $1.49K 1.7K USD | $127.2 144.73 USD | $128 145.64 USD | $1.35B 1.54B USD | 23.59 | $5.39 6.13 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+0.58
|
$12.01B 1.54B USD | $1.17M 150.22K USD | $1.7 0.22 USD | $1.72 0.22 USD | $12.01B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Janux Therapeutics JANX | $25.94 — |
-1.03
|
$1.54B — | $567.85K — | $25.5 — | $27 — | $1.54B — | 0 | -$1.36 — | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.5 1.18 USD |
-0.47
|
$11.03B 1.53B USD | $69.97M 9.73M USD | $8.36 1.16 USD | $8.85 1.23 USD | $11.03B 1.53B USD | 30.35 | $0.28 0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
-2.92
|
$48.27B 1.53B USD | $69.41M 2.21M USD | $16.6 0.53 USD | $17.25 0.55 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.97 0.69 USD |
-1.78
|
$11.03B 1.53B USD | $50.57M 7.03M USD | $4.92 0.68 USD | $5.09 0.71 USD | $11.03B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Golden Ocean GOGL | $7.69 — |
-0.13
|
$1.53B — | $1.2M — | $7.63 — | $7.75 — | $1.53B — | 13.49 | $0.57 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.06 2.93 USD |
+0.38
|
$11.03B 1.53B USD | $8.83M 1.23M USD | $20.72 2.88 USD | $21.3 2.96 USD | $11.03B 1.53B USD | 35.10 | $0.6 0.08 USD | |
| Paramount PGRE | $6.44 — |
-0.77
|
$1.53B — | $1.59M — | $6.42 — | $6.57 — | $1.53B — | 0 | -$0.31 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
-0.94
|
$11.02B 1.53B USD | $2.5M 347.59K USD | $7.32 1.02 USD | $7.44 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.26 1.15 USD |
-0.84
|
$11.01B 1.53B USD | $14.15M 1.97M USD | $8.11 1.13 USD | $8.36 1.16 USD | $11.01B 1.53B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.89 5.13 USD |
-3.76
|
$11.01B 1.53B USD | $5.01M 697.08K USD | $36.45 5.07 USD | $38.88 5.41 USD | $11.01B 1.53B USD | 230.56 | $0.16 0.02 USD | |
| Braskem BAK | $3.62 — |
-1.9
|
$1.53B — | $683.12K — | $3.56 — | $3.69 — | $1.53B — | 0 | -$4.18 — | |
| TONGGUAN GOLD 0340.HK | $2.72 0.35 USD |
+7.09
|
$11.96B 1.53B USD | $58.19M 7.44M USD | $2.54 0.32 USD | $2.8 0.36 USD | $11.96B 1.53B USD | 54.39 | $0.05 0.006 USD | |
| Centerra Gold Inc. CG.TO | $9.93 7.37 USD |
+2.16
|
$2.06B 1.53B USD | $1.39M 1.03M USD | $9.75 7.24 USD | $10 7.42 USD | $2.06B 1.53B USD | 39.71 | $0.25 0.19 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.1 0.45 USD |
+0.96
|
$7.19B 1.53B USD | $5.82M 1.24M USD | $2.07 0.44 USD | $2.13 0.45 USD | $7.19B 1.53B USD | 13.12 | $0.16 0.03 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $29.6K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| BONC 300166.SZ | $9.65 1.34 USD |
-2.43
|
$10.99B 1.53B USD | $26.06M 3.62M USD | $9.5 1.32 USD | $9.94 1.38 USD | $10.99B 1.53B USD | 965.00 | $0.01 0.001 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.45 1.62 USD |
-0.1
|
$48.65B 1.53B USD | $1.92M 60.23K USD | $51.4 1.61 USD | $52.2 1.64 USD | $48.65B 1.53B USD | 19.78 | $2.6 0.08 USD | |
| Megaport Limited MP1.AX | $13.96 9.24 USD |
+1.53
|
$2.31B 1.53B USD | $617.94K 408.99K USD | $13.74 9.09 USD | $14.15 9.37 USD | $2.31B 1.53B USD | 349.00 | $0.04 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.98B 1.53B USD | $56.71M 7.88M USD | $1.26 0.18 USD | $1.29 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.68 1.21 USD |
-3.56
|
$10.98B 1.53B USD | $58.93M 8.19M USD | $8.57 1.19 USD | $8.96 1.25 USD | $10.98B 1.53B USD | 54.25 | $0.16 0.02 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
-0.68
|
$10.98B 1.53B USD | $15.65M 2.18M USD | $4.33 0.6 USD | $4.44 0.62 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| UP Fintech Holding TIGR | $8.64 — |
+2.37
|
$1.53B — | $3.06M — | $8.51 — | $8.78 — | $1.53B — | 19.19 | $0.45 — | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $131.3 1.59 USD |
+3.05
|
$126.12B 1.53B USD | $31.85M 385.39K USD | $129.1 1.56 USD | $135.56 1.64 USD | $126.12B 1.53B USD | 18.33 | $7.16 0.09 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.27 3.51 USD |
+5.12
|
$10.97B 1.53B USD | $12.4M 1.72M USD | $24.05 3.34 USD | $25.5 3.55 USD | $10.97B 1.53B USD | 17.30 | $1.46 0.2 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.38 1.03 USD |
-1.73
|
$10.97B 1.53B USD | $5.03M 699.53K USD | $7.33 1.02 USD | $7.52 1.05 USD | $10.97B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $131.2 1.59 USD |
+2.98
|
$126.04B 1.52B USD | $937.18K 11.34K USD | $129.05 1.56 USD | $135.5 1.64 USD | $126.04B 1.52B USD | 18.32 | $7.16 0.09 USD | |
| ERAMET S.A. ERA.PA | $48.32 52.82 USD |
-0.62
|
$1.39B 1.52B USD | $10.13K 11.07K USD | $48.02 52.49 USD | $48.54 53.06 USD | $1.39B 1.52B USD | 96.64 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.89 2.21 USD |
+0.38
|
$10.96B 1.52B USD | $32.9M 4.57M USD | $15.51 2.16 USD | $16.12 2.24 USD | $10.96B 1.52B USD | 26.48 | $0.6 0.08 USD | |
| P&S INFORMATION 300184.SZ | $9.5 1.32 USD |
-1.66
|
$10.96B 1.52B USD | $28.92M 4.02M USD | $9.35 1.3 USD | $9.7 1.35 USD | $10.96B 1.52B USD | 105.55 | $0.09 0.01 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.43 — |
+0.68
|
$1.52B — | $91.08K — | $40.92 — | $41.65 — | $1.52B — | 7.39 | $5.6 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.52B — | $88.1K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $215.5 235.57 USD |
-1.6
|
$1.39B 1.52B USD | $405 442.72 USD | $215 235.02 USD | $217.5 237.76 USD | $1.39B 1.52B USD | 50.00 | $4.31 4.71 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.61 — |
+0.12
|
$1.52B — | $306.17K — | $8.57 — | $8.63 — | $1.52B — | 9.78 | $0.88 — | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
-7.36
|
$11.91B 1.52B USD | $130.8M 16.72M USD | $4.75 0.61 USD | $5.18 0.66 USD | $11.91B 1.52B USD | 22.76 | $0.21 0.03 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.82 — |
+0.22
|
$1.52B — | $2.52K — | $23.82 — | $23.89 — | $1.52B — | 0 | -$0.73 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.6 2.08 USD |
+0.77
|
$47.9B 1.52B USD | $721.89K 22.94K USD | $64.9 2.06 USD | $65.8 2.09 USD | $47.9B 1.52B USD | 10.73 | $6.11 0.19 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.51 9.28 USD |
+0.89
|
$2.05B 1.52B USD | $568.28K 421.7K USD | $12.38 9.19 USD | $12.59 9.34 USD | $2.05B 1.52B USD | 12.76 | $0.98 0.73 USD | |
| Eutelsat ETCMY | $0.8 — |
+0.15
|
$1.52B — | $7.5K — | $0.77 — | $0.81 — | $1.52B — | 0 | -$0.58 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.21 1.42 USD |
-2.02
|
$10.94B 1.52B USD | $15.89M 2.21M USD | $10.13 1.41 USD | $10.43 1.45 USD | $10.94B 1.52B USD | 10.97 | $0.93 0.13 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.93 — |
+0.21
|
$1.52B — | $3.61K — | $23.81 — | $23.93 — | $1.52B — | 0 | -$0.73 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.98 1.94 USD |
-0.78
|
$10.94B 1.52B USD | $40.09M 5.57M USD | $13.88 1.93 USD | $14.37 2 USD | $10.94B 1.52B USD | 45.09 | $0.31 0.04 USD | |
| Knowles KN | $17.48 — |
+1.63
|
$1.52B — | $541.65K — | $17.36 — | $17.67 — | $1.52B — | 64.74 | $0.27 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.45 1.08 USD |
+0.84
|
$11.88B 1.52B USD | $1.17M 149.04K USD | $8.35 1.07 USD | $8.49 1.09 USD | $11.88B 1.52B USD | 6.16 | $1.37 0.18 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.3 8.65 USD |
-1
|
$125.53B 1.52B USD | $769.97K 9.32K USD | $715.05 8.65 USD | $727 8.8 USD | $125.53B 1.52B USD | 28.20 | $25.36 0.31 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.54 1.19 USD |
-0.47
|
$10.92B 1.52B USD | $8.06M 1.12M USD | $8.5 1.18 USD | $8.68 1.21 USD | $10.92B 1.52B USD | 34.15 | $0.25 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.07 2.51 USD |
-1.09
|
$10.91B 1.52B USD | $6.64M 923.19K USD | $17.98 2.5 USD | $18.74 2.61 USD | $10.91B 1.52B USD | 41.06 | $0.44 0.06 USD | |
| Rapid7 RPD | $23.61 — |
-0.46
|
$1.52B — | $499.82K — | $23.6 — | $23.96 — | $1.52B — | 57.58 | $0.41 — | |
| Clover Health Investments CLOV | $2.98 — |
-2.45
|
$1.52B — | $5.02M — | $2.97 — | $3.1 — | $1.52B — | 0 | -$0.04 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.46 0.76 USD |
-1.09
|
$10.91B 1.52B USD | $16.75M 2.33M USD | $5.43 0.76 USD | $5.52 0.77 USD | $10.91B 1.52B USD | 15.16 | $0.36 0.05 USD | |
| Champion Iron Limited CIA.AX | $4.42 2.93 USD |
0
|
$2.29B 1.52B USD | $1.08M 711.88K USD | $4.42 2.93 USD | $4.5 2.98 USD | $2.29B 1.52B USD | 14.73 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
0
|
$2.04B 1.52B USD | $185.66K 137.77K USD | $3.91 2.9 USD | $3.98 2.95 USD | $2.04B 1.52B USD | 14.59 | $0.27 0.2 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
+2.52
|
$47.68B 1.52B USD | $3.86M 122.69K USD | $180 5.72 USD | $183.5 5.83 USD | $47.68B 1.52B USD | 43.05 | $4.25 0.14 USD | |
| LUCKY HARVEST 002965.SZ | $41.05 5.71 USD |
-1.75
|
$10.89B 1.51B USD | $13.31M 1.85M USD | $39.87 5.54 USD | $41.99 5.84 USD | $10.89B 1.51B USD | 37.31 | $1.1 0.15 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.16 0.3 USD |
-1.82
|
$10.89B 1.51B USD | $271.65M 37.77M USD | $2.15 0.3 USD | $2.27 0.32 USD | $10.89B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
-0.62
|
$10.89B 1.51B USD | $12.73M 1.77M USD | $8.02 1.12 USD | $8.16 1.13 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.67 0.65 USD |
-0.43
|
$10.89B 1.51B USD | $6.8M 945.24K USD | $4.64 0.65 USD | $4.7 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Teekay Tankers TNK | $43.89 — |
-1.33
|
$1.51B — | $312.45K — | $43.68 — | $44.83 — | $1.51B — | 4.61 | $9.52 — | |
| Ingenia Communities Group INA.AX | $5.61 3.71 USD |
-1.41
|
$2.29B 1.51B USD | $834.25K 552.15K USD | $5.58 3.69 USD | $5.71 3.78 USD | $2.29B 1.51B USD | 40.07 | $0.14 0.09 USD | |
| Hypoport SE HYQ.DE | $205.5 224.64 USD |
-0.24
|
$1.38B 1.51B USD | $674 736.77 USD | $204.5 223.55 USD | $210.5 230.1 USD | $1.38B 1.51B USD | 92.15 | $2.23 2.44 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| RISEN 300118.SZ | $9.53 1.33 USD |
-1.45
|
$10.86B 1.51B USD | $23.24M 3.23M USD | $9.45 1.31 USD | $9.75 1.36 USD | $10.86B 1.51B USD | 0 | -$3.03 -0.4 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $10.45K 11.42K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| DATANG TELECOM 600198.SS | $8.33 1.16 USD |
-2.34
|
$10.86B 1.51B USD | $22.86M 3.18M USD | $8.23 1.14 USD | $8.56 1.19 USD | $10.86B 1.51B USD | 416.50 | $0.02 0.002 USD | |
| Wolverine World Wide WWW | $18.63 — |
+4.96
|
$1.51B — | $1.66M — | $17.82 — | $18.87 — | $1.51B — | 20.69 | $0.9 — | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
+1.1
|
$47.51B 1.51B USD | $1.03M 32.68K USD | $181.5 5.77 USD | $184.5 5.86 USD | $47.51B 1.51B USD | 16.25 | $11.29 0.36 USD | |
| Hillenbrand HI | $21.42 — |
+5.21
|
$1.51B — | $397.9K — | $20.62 — | $21.6 — | $1.51B — | 0 | -$3.86 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.32 2.96 USD |
-2.87
|
$10.85B 1.51B USD | $12.96M 1.8M USD | $21.08 2.93 USD | $22.16 3.08 USD | $10.85B 1.51B USD | 21.97 | $0.97 0.13 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.2 72.37 USD |
-0.82
|
$1.38B 1.51B USD | $1.4K 1.53K USD | $66.05 72.2 USD | $66.85 73.08 USD | $1.38B 1.51B USD | 34.30 | $1.93 2.11 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.97 6.52 USD |
-1.16
|
$1.38B 1.51B USD | $509.11K 556.53K USD | $5.94 6.49 USD | $6.02 6.58 USD | $1.38B 1.51B USD | 11.69 | $0.51 0.56 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.7 7.46 USD |
+0.09
|
$124.6B 1.51B USD | $212.07K 2.57K USD | $613.05 7.42 USD | $621.5 7.52 USD | $124.6B 1.51B USD | 28.59 | $21.57 0.26 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $400 12.56 USD |
+0.82
|
$48B 1.51B USD | $142.24K 4.47K USD | $395.75 12.43 USD | $404.75 12.71 USD | $48B 1.51B USD | 0 | -$24.92 -0.7 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.76 — |
+0.93
|
$1.51B — | $479.94K — | $9.67 — | $9.76 — | $1.51B — | 11.21 | $0.87 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||