Ergebnisseite 82 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 6.62B 1.41B USD | MYR 17.20K 3.66K USD | MYR 2.65 0.56 USD | MYR 2.66 0.57 USD | MYR 6.62B 1.41B USD | 14.00 | MYR 0.19 0.04 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.42 5.55 USD |
+6.27
|
CHF 1.12B 1.41B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.12B 1.41B USD | 0 | -CHF 4.57 -5.7 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.20 2.1 USD |
-2.87
|
CN¥9.54B 1.41B USD | CN¥2.85M 420.27K USD | CN¥14.08 2.08 USD | CN¥14.48 2.14 USD | CN¥9.54B 1.41B USD | 21.84 | CN¥0.65 0.1 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
-0.14
|
A$2.01B 1.41B USD | A$411.24K 287.28K USD | A$3.45 2.41 USD | A$3.51 2.45 USD | A$2.01B 1.41B USD | 5.17 | A$0.67 0.47 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.00 1.41 USD |
+1.01
|
THB 50.00B 1.41B USD | THB 4.28M 120.5K USD | THB 49.75 1.4 USD | THB 51.00 1.44 USD | THB 50.00B 1.41B USD | 24.63 | THB 2.03 0.06 USD | ||
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥9.53B 1.41B USD | CN¥6.15M 907.35K USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥9.53B 1.41B USD | 155.00 | CN¥0.06 0.008 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥9.53B 1.41B USD | CN¥10.76M 1.59M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥9.53B 1.41B USD | 62.00 | CN¥0.06 0.008 USD | ||
TF1 SA
TFI.PA
FR
|
€5.79 6.68 USD |
-1.62
|
€1.22B 1.41B USD | €341.19K 393.85K USD | €5.71 6.59 USD | €5.90 6.81 USD | €1.22B 1.41B USD | 9.80 | €0.59 0.68 USD | ||
AMN Healthcare Services
AMN
US
|
$36.28 — |
-0.66
|
$1.41B — | $417.72K — | $36.03 — | $36.87 — | $1.41B — | 13.53 | $2.68 — | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.09 13.96 USD |
-5.1
|
€1.22B 1.4B USD | €3.78K 4.36K USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 0 | -€0.75 -0.8 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹67.17 0.81 USD |
+0.78
|
₹116.09B 1.4B USD | ₹12.22M 147.82K USD | ₹66.33 0.8 USD | ₹68.57 0.83 USD | ₹116.09B 1.4B USD | 27.87 | ₹2.41 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥9.51B 1.4B USD | CN¥2.50M 369.13K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.91 — |
+2.19
|
$1.40B — | $975.95K — | $14.53 — | $15.05 — | $1.40B — | 9.43 | $1.58 — | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.78 5.87 USD |
-1.7
|
CN¥9.51B 1.4B USD | CN¥1.86M 274.75K USD | CN¥39.15 5.78 USD | CN¥40.50 5.98 USD | CN¥9.51B 1.4B USD | 331.50 | CN¥0.12 0.02 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.45 5.97 USD |
+1.9
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 11.82 | R$2.49 0.5 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,088 6.71 USD |
+1.35
|
¥227B 1.4B USD | ¥222K 1.37K USD | ¥1,070 6.6 USD | ¥1,098 6.77 USD | ¥227B 1.4B USD | 4.67 | ¥233 1.44 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.61 4.18 USD |
+3.78
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 10.73 | R$1.92 0.39 USD | ||
Amalgamated Financial
AMAL
US
|
$46.88 — |
+0.64
|
$1.40B — | $208.78K — | $46.68 — | $47.33 — | $1.40B — | 12.50 | $3.75 — | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$305.73K 226.87K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.93 29.93 USD |
+0.78
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 13.86 | €1.87 2.16 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥3.73M 550.73K USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.51 3.03 USD |
+0.83
|
CN¥9.48B 1.4B USD | CN¥5.21M 768.09K USD | CN¥20.20 2.98 USD | CN¥20.64 3.05 USD | CN¥9.48B 1.4B USD | 36.62 | CN¥0.56 0.08 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥9.48B 1.4B USD | CN¥7.33M 1.08M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$539.00 17.13 USD |
-9.87
|
NT$43.99B 1.4B USD | NT$992.07K 31.52K USD | NT$539.00 17.13 USD | NT$580.00 18.43 USD | NT$43.99B 1.4B USD | 79.73 | NT$6.76 0.21 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$10.93B 1.4B USD | HK$5.44M 695.57K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$10.93B 1.4B USD | 8.50 | HK$0.05 0.006 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.29 1.22 USD |
-5.03
|
CN¥9.47B 1.4B USD | CN¥22.28M 3.29M USD | CN¥8.18 1.21 USD | CN¥8.55 1.26 USD | CN¥9.47B 1.4B USD | 276.33 | CN¥0.03 0.004 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
-0.75
|
HK$10.92B 1.4B USD | HK$500.00K 63.93K USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$10.92B 1.4B USD | 7.55 | HK$0.44 0.06 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.1
|
CA$1.88B 1.4B USD | CA$282.07K 209.31K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 8.32M 234.12K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 8.32M 234.1K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$10.90B 1.39B USD | HK$122.00K 15.6K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$10.90B 1.39B USD | 0 | -HK$0.03 -0.003 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥9.44B 1.39B USD | CN¥5.14M 758.23K USD | CN¥7.68 1.13 USD | CN¥7.80 1.15 USD | CN¥9.44B 1.39B USD | 11.44 | CN¥0.68 0.1 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$363.50 11.55 USD |
+2.25
|
NT$43.83B 1.39B USD | NT$264.73K 8.41K USD | NT$352.00 11.18 USD | NT$367.00 11.66 USD | NT$43.83B 1.39B USD | 15.23 | NT$23.86 0.76 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.77 — |
+1.22
|
$1.39B — | $666.68K — | $10.69 — | $10.96 — | $1.39B — | 0 | -$0.71 — | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥889 5.48 USD |
+1.48
|
¥226B 1.39B USD | ¥352K 2.17K USD | ¥880 5.43 USD | ¥890 5.49 USD | ¥226B 1.39B USD | 9.62 | ¥92 0.57 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.74 1.29 USD |
-1.58
|
CN¥9.42B 1.39B USD | CN¥2.53M 373.88K USD | CN¥8.68 1.28 USD | CN¥8.88 1.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.79 2.08 USD |
+0.26
|
SAR 5.21B 1.39B USD | SAR 655.32K 174.82K USD | SAR 7.64 2.04 USD | SAR 7.80 2.08 USD | SAR 5.21B 1.39B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.31 1.23 USD |
+0.12
|
CN¥9.42B 1.39B USD | CN¥2.92M 430.1K USD | CN¥8.23 1.21 USD | CN¥8.35 1.23 USD | CN¥9.42B 1.39B USD | 39.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.38 1.38 USD |
-0.64
|
CN¥9.42B 1.39B USD | CN¥5.69M 839.26K USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥9.42B 1.39B USD | 12.34 | CN¥0.76 0.11 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.39 0.18 USD |
-5.12
|
HK$10.86B 1.39B USD | HK$6.26M 800.42K USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$10.86B 1.39B USD | 0 | -HK$0.03 -0.003 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.46 8.7 USD |
+0.24
|
A$1.99B 1.39B USD | A$94.05K 65.7K USD | A$12.42 8.68 USD | A$12.59 8.79 USD | A$1.99B 1.39B USD | 15.57 | A$0.80 0.56 USD | ||
Tompkins Financial
TMP
US
|
$96.55 — |
+0.86
|
$1.39B — | $73.44K — | $96.06 — | $97.05 — | $1.39B — | 7.89 | $12.23 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥9.41B 1.39B USD | CN¥17.22M 2.54M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥9.41B 1.39B USD | 8.29 | CN¥0.31 0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥10.32 1.52 USD |
-2.92
|
CN¥9.41B 1.39B USD | CN¥24.94M 3.68M USD | CN¥10.27 1.52 USD | CN¥10.62 1.57 USD | CN¥9.41B 1.39B USD | 41.28 | CN¥0.25 0.04 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥9.41B 1.39B USD | CN¥5.94M 876.9K USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.12 1.64 USD |
-2.62
|
CN¥9.40B 1.39B USD | CN¥8.66M 1.28M USD | CN¥10.97 1.62 USD | CN¥11.23 1.66 USD | CN¥9.40B 1.39B USD | 185.33 | CN¥0.06 0.008 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.94 2.06 USD |
-4.77
|
CN¥9.40B 1.39B USD | CN¥7.58M 1.12M USD | CN¥13.72 2.02 USD | CN¥14.44 2.13 USD | CN¥9.40B 1.39B USD | 55.75 | CN¥0.25 0.04 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$1.98B 1.39B USD | A$224.55K 156.86K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$1.98B 1.39B USD | 43.25 | A$0.02 0.01 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.45 3.16 USD |
+0.23
|
CN¥9.39B 1.39B USD | CN¥12.19M 1.8M USD | CN¥20.98 3.1 USD | CN¥22.00 3.25 USD | CN¥9.39B 1.39B USD | 76.60 | CN¥0.28 0.04 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 129.00 0.0082 USD |
-7.86
|
IDR 21.69T 1.39B USD | IDR 1.15B 73.65K USD | IDR 127.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 21.69T 1.39B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.18 12.4 USD |
+1.12
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 27.31 | R$2.24 0.45 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.50 3.22 USD |
-0.97
|
TRY 44.07B 1.38B USD | TRY 677.71K 21.28K USD | TRY 101.50 3.19 USD | TRY 105.20 3.3 USD | TRY 44.07B 1.38B USD | 6.20 | TRY 16.51 0.52 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.91 — |
-1.56
|
$1.38B — | $420.06K — | $13.90 — | $14.12 — | $1.38B — | 5.56 | $2.50 — | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.31 2.41 USD |
-1.92
|
CN¥9.38B 1.38B USD | CN¥1.28M 188.64K USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥9.38B 1.38B USD | 70.91 | CN¥0.23 0.03 USD | ||
Hillman
HLMN
US
|
$7.11 — |
+2.01
|
$1.38B — | $1.21M — | $6.92 — | $7.13 — | $1.38B — | 35.54 | $0.20 — | ||
Stepan
SCL
US
|
$60.80 — |
-0.38
|
$1.38B — | $153.81K — | $60.26 — | $61.38 — | $1.38B — | 0 | -$0.12 — | ||
Perenti Limited
PRN.AX
AU
|
A$2.12 1.48 USD |
-1.62
|
A$1.98B 1.38B USD | A$443.78K 310.01K USD | A$2.12 1.48 USD | A$2.17 1.52 USD | A$1.98B 1.38B USD | 23.55 | A$0.09 0.06 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.47 1.99 USD |
-2.03
|
CN¥9.37B 1.38B USD | CN¥5.16M 761.48K USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥9.37B 1.38B USD | 112.25 | CN¥0.12 0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.34 3.89 USD |
-3.02
|
CN¥9.36B 1.38B USD | CN¥1.14M 167.79K USD | CN¥26.03 3.84 USD | CN¥26.88 3.97 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥377 2.32 USD |
+0.83
|
¥224B 1.38B USD | ¥795K 4.9K USD | ¥372 2.3 USD | ¥383 2.36 USD | ¥224B 1.38B USD | 17.48 | ¥22 0.13 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.52 1.7 USD |
-1.71
|
CN¥9.35B 1.38B USD | CN¥1.55M 229.13K USD | CN¥11.50 1.7 USD | CN¥11.70 1.73 USD | CN¥9.35B 1.38B USD | 15.56 | CN¥0.74 0.11 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.97 0.76 USD |
+0.59
|
HK$10.79B 1.38B USD | HK$184.00K 23.53K USD | HK$5.89 0.75 USD | HK$5.99 0.77 USD | HK$10.79B 1.38B USD | 7.55 | HK$0.79 0.1 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-5.84
|
MYR 6.49B 1.38B USD | MYR 2.05M 436.36K USD | MYR 2.57 0.55 USD | MYR 2.70 0.57 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.63 — |
-0.34
|
$1.38B — | $38.90K — | $2.63 — | $2.65 — | $1.38B — | 7.74 | $0.34 — | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.68 3.05 USD |
0
|
CN¥9.33B 1.38B USD | CN¥9.69M 1.43M USD | CN¥20.23 2.98 USD | CN¥20.92 3.09 USD | CN¥9.33B 1.38B USD | 42.20 | CN¥0.49 0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥35.93 5.3 USD |
-5.99
|
CN¥9.33B 1.38B USD | CN¥3.32M 490.28K USD | CN¥35.25 5.2 USD | CN¥37.00 5.46 USD | CN¥9.33B 1.38B USD | 0 | CN¥0.00 0 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.82 3.68 USD |
-3.55
|
HK$10.77B 1.38B USD | HK$438.00K 56K USD | HK$28.62 3.66 USD | HK$29.86 3.82 USD | HK$10.77B 1.38B USD | 0 | -HK$4.41 -0.5 USD | ||
AnaptysBio
ANAB
US
|
$46.04 — |
+0.2
|
$1.38B — | $371.59K — | $45.98 — | $46.78 — | $1.38B — | 0 | -$0.96 — | ||
Fluence Energy
FLNC
US
|
$7.07 — |
-4.85
|
$1.38B — | $5.21M — | $7.04 — | $7.33 — | $1.38B — | 0 | -$0.60 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.63 — |
-0.73
|
$1.38B — | $112.49K — | $21.63 — | $21.83 — | $1.38B — | 28.46 | $0.76 — | ||
PORR AG
POS.VI
AT
|
€30.35 35.03 USD |
+1
|
€1.19B 1.38B USD | €39.92K 46.08K USD | €30.10 34.75 USD | €30.75 35.5 USD | €1.19B 1.38B USD | 9.57 | €3.17 3.66 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.16 2.24 USD |
-2.94
|
CN¥9.32B 1.38B USD | CN¥2.85M 420.35K USD | CN¥15.04 2.22 USD | CN¥15.48 2.28 USD | CN¥9.32B 1.38B USD | 72.19 | CN¥0.21 0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹318.30 3.85 USD |
+0.38
|
₹113.68B 1.38B USD | ₹88.36K 1.07K USD | ₹315.40 3.82 USD | ₹323.00 3.91 USD | ₹113.68B 1.38B USD | 29.44 | ₹10.81 0.13 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.29 0.55 USD |
-0.35
|
HK$10.75B 1.37B USD | HK$689.00K 88.1K USD | HK$4.25 0.54 USD | HK$4.30 0.55 USD | HK$10.75B 1.37B USD | 9.53 | HK$0.45 0.06 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.69 1.28 USD |
-0.91
|
CN¥9.31B 1.37B USD | CN¥2.00M 295.73K USD | CN¥8.62 1.27 USD | CN¥8.80 1.3 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.14 -0.02 USD | ||
GH Research
GHRS
US
|
$20.02 — |
-5.16
|
$1.37B — | $229.66K — | $20.01 — | $21.23 — | $1.37B — | 0 | -$0.99 — | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.56 2.75 USD |
+4.47
|
R$6.78B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.78B 1.37B USD | 11.02 | R$1.23 0.25 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥9.31B 1.37B USD | CN¥2.78M 410.1K USD | CN¥7.58 1.12 USD | CN¥7.74 1.14 USD | CN¥9.31B 1.37B USD | 13.13 | CN¥0.58 0.09 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.86 0.6 USD |
+1.41
|
A$1.97B 1.37B USD | A$2.10M 1.47M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.97B 1.37B USD | 7.18 | A$0.12 0.08 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥9.31B 1.37B USD | CN¥17.03M 2.51M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥9.31B 1.37B USD | 43.42 | CN¥0.14 0.02 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.80 13.16 USD |
-2.32
|
SEK 14.07B 1.37B USD | SEK 49.59K 4.84K USD | SEK 134.50 13.13 USD | SEK 138.30 13.5 USD | SEK 14.07B 1.37B USD | 113.27 | SEK 1.19 0.12 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥9.30B 1.37B USD | CN¥23.35M 3.45M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥9.30B 1.37B USD | 173.00 | CN¥0.02 0.002 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.25 USD |
+1.1
|
A$1.96B 1.37B USD | A$382.79K 267.4K USD | A$3.21 2.24 USD | A$3.26 2.28 USD | A$1.96B 1.37B USD | 6.45 | A$0.50 0.35 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.53 0.52 USD |
-1.12
|
CN¥9.30B 1.37B USD | CN¥3.00M 442.27K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥9.30B 1.37B USD | 23.53 | CN¥0.15 0.02 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.80 5.02 USD |
-1.78
|
SAR 5.14B 1.37B USD | SAR 464.70K 123.97K USD | SAR 18.56 4.95 USD | SAR 19.41 5.18 USD | SAR 5.14B 1.37B USD | 40.00 | SAR 0.47 0.13 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.28 0.55 USD |
-2.17
|
HK$10.73B 1.37B USD | HK$937.00K 119.81K USD | HK$4.26 0.54 USD | HK$4.35 0.56 USD | HK$10.73B 1.37B USD | 10.96 | HK$0.39 0.05 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.42 4.48 USD |
+0.63
|
A$1.96B 1.37B USD | A$158.65K 110.83K USD | A$6.35 4.44 USD | A$6.45 4.51 USD | A$1.96B 1.37B USD | 35.66 | A$0.18 0.13 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.97 1.69 USD |
0
|
MYR 6.45B 1.37B USD | MYR 400.00 85.05 USD | MYR 7.97 1.69 USD | MYR 7.97 1.69 USD | MYR 6.45B 1.37B USD | 24.15 | MYR 0.33 0.07 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥9.29B 1.37B USD | CN¥71.52M 10.55M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥9.29B 1.37B USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.21 1.51 USD |
-1.73
|
CN¥9.29B 1.37B USD | CN¥2.21M 325.55K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥9.29B 1.37B USD | 14.18 | CN¥0.72 0.11 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.11 2.67 USD |
-1.52
|
CN¥9.29B 1.37B USD | CN¥1.15M 169.18K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥9.29B 1.37B USD | 15.34 | CN¥1.18 0.17 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.68 18.1 USD |
-0.51
|
€1.19B 1.37B USD | €10.03K 11.57K USD | €15.52 17.92 USD | €15.92 18.38 USD | €1.19B 1.37B USD | 5.62 | €2.79 3.22 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.77 1.44 USD |
-1.41
|
CN¥9.29B 1.37B USD | CN¥1.90M 280.34K USD | CN¥9.74 1.44 USD | CN¥9.90 1.46 USD | CN¥9.29B 1.37B USD | 34.89 | CN¥0.28 0.04 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$381.50 12.12 USD |
-7.85
|
NT$43.10B 1.37B USD | NT$1.75M 55.65K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$43.10B 1.37B USD | 323.30 | NT$1.18 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥29.96 4.42 USD |
-2.6
|
CN¥9.28B 1.37B USD | CN¥978.30K 144.35K USD | CN¥29.71 4.38 USD | CN¥30.59 4.51 USD | CN¥9.28B 1.37B USD | 41.04 | CN¥0.73 0.11 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.32 3.83 USD |
-0.12
|
€1.19B 1.37B USD | €274.57K 316.95K USD | €3.29 3.8 USD | €3.36 3.88 USD | €1.19B 1.37B USD | 110.60 | €0.03 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.30 2.11 USD |
-3.7
|
CN¥9.27B 1.37B USD | CN¥6.89M 1.02M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥9.27B 1.37B USD | CN¥14.99M 2.21M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥9.27B 1.37B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
