Ergebnisseite 82 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.65 0.69 USD |
-7
|
CN¥9.61B 1.42B USD | CN¥64.76M 9.55M USD | CN¥4.63 0.68 USD | CN¥4.94 0.73 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.62 2.3 USD |
-3.34
|
CN¥9.60B 1.42B USD | CN¥7.32M 1.08M USD | CN¥15.58 2.3 USD | CN¥16.22 2.39 USD | CN¥9.60B 1.42B USD | 74.38 | CN¥0.21 0.03 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.49 2.44 USD |
+0.58
|
A$2.03B 1.42B USD | A$18.35K 12.82K USD | A$3.47 2.42 USD | A$3.49 2.44 USD | A$2.03B 1.42B USD | 5.20 | A$0.67 0.47 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.75 0.41 USD |
+10
|
CN¥9.60B 1.42B USD | CN¥515.44M 76.05M USD | CN¥2.55 0.38 USD | CN¥2.75 0.41 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Healthcare Services
HCSG
US
|
$20.63 — |
+0.19
|
$1.42B — | $595.12K — | $20.37 — | $20.72 — | $1.42B — | 12.06 | $1.71 — | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 11.72M 329.69K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 11.72M 329.65K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
Pennant
PNTG
US
|
$40.52 — |
+1.99
|
$1.42B — | $205.82K — | $39.60 — | $40.65 — | $1.42B — | 44.52 | $0.91 — | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥9.59B 1.42B USD | CN¥17.18M 2.54M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥9.59B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
Huntsman
HUN
US
|
$8.07 — |
-0.86
|
$1.42B — | $2.03M — | $8.01 — | $8.21 — | $1.42B — | 0 | -$0.97 — | ||
PORR AG
0J04.IL
GB
|
€30.35 35.03 USD |
+0.33
|
€1.23B 1.41B USD | €2.45K 2.82K USD | €30.20 34.86 USD | €30.75 35.5 USD | €1.23B 1.41B USD | 16.95 | €1.79 2.07 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$11.06B 1.41B USD | HK$53.20M 6.8M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.88 1.31 USD |
-0.22
|
CN¥9.57B 1.41B USD | CN¥9.47M 1.4M USD | CN¥8.78 1.3 USD | CN¥8.93 1.32 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.96 — |
+1.57
|
$1.41B — | $311.20K — | $68.99 — | $70.26 — | $1.41B — | 11.45 | $6.11 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.56 2 USD |
-2.09
|
CN¥9.57B 1.41B USD | CN¥11.71M 1.73M USD | CN¥13.58 2 USD | CN¥13.97 2.06 USD | CN¥9.57B 1.41B USD | 12.67 | CN¥1.07 0.16 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€64.00 73.88 USD |
-2.74
|
€1.22B 1.41B USD | €55.77K 64.37K USD | €63.70 73.53 USD | €66.00 76.19 USD | €1.22B 1.41B USD | 43.83 | €1.46 1.69 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.19 — |
-1.23
|
$1.41B — | $282.63K — | $50.54 — | $51.73 — | $1.41B — | 11.58 | $4.42 — | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.63 2.45 USD |
-2.29
|
CN¥9.56B 1.41B USD | CN¥4.41M 651.16K USD | CN¥16.51 2.44 USD | CN¥17.02 2.51 USD | CN¥9.56B 1.41B USD | 72.30 | CN¥0.23 0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.75 2.03 USD |
-3.1
|
CN¥9.56B 1.41B USD | CN¥16.45M 2.43M USD | CN¥13.75 2.03 USD | CN¥14.20 2.1 USD | CN¥9.56B 1.41B USD | 114.58 | CN¥0.12 0.02 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥22.29 3.29 USD |
-4.58
|
CN¥9.56B 1.41B USD | CN¥53.41M 7.88M USD | CN¥22.10 3.26 USD | CN¥25.91 3.82 USD | CN¥9.56B 1.41B USD | 222.90 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.62 1.42 USD |
-2.34
|
CN¥9.55B 1.41B USD | CN¥12.95M 1.91M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.66 1.55 USD |
+3.65
|
R$6.95B 1.41B USD | R$9.13M 1.85M USD | R$7.37 1.49 USD | R$7.80 1.58 USD | R$6.95B 1.41B USD | 0 | -R$0.04 -0.008 USD | ||
Certara
CERT
US
|
$9.24 — |
+1.2
|
$1.41B — | $1.51M — | $9.00 — | $9.25 — | $1.41B — | 0 | -$0.14 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.00 38.09 USD |
+1.69
|
€1.22B 1.41B USD | €45.97K 53.06K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.22B 1.41B USD | 29.20 | €1.13 1.3 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.35 0.81 USD |
+0.97
|
₹116.40B 1.41B USD | ₹1.06M 12.77K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹116.40B 1.41B USD | 27.94 | ₹2.41 0.03 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 6.62B 1.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.62B 1.41B USD | 14.00 | MYR 0.19 0.04 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.42 5.55 USD |
+6.27
|
CHF 1.12B 1.41B USD | CHF 54.00K 67.73K USD | CHF 4.28 5.37 USD | CHF 4.43 5.55 USD | CHF 1.12B 1.41B USD | 0 | -CHF 4.57 -5.7 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.00 1.41 USD |
+1.01
|
THB 50.00B 1.41B USD | THB 4.28M 120.5K USD | THB 49.75 1.4 USD | THB 51.00 1.44 USD | THB 50.00B 1.41B USD | 24.63 | THB 2.03 0.06 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+0.15
|
HK$11.00B 1.41B USD | HK$2.38M 304.82K USD | HK$3.34 0.43 USD | HK$3.40 0.43 USD | HK$11.00B 1.41B USD | 7.61 | HK$0.44 0.06 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥9.53B 1.41B USD | CN¥20.59M 3.04M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
TF1 SA
TFI.PA
FR
|
€5.79 6.68 USD |
-1.62
|
€1.22B 1.41B USD | €341.19K 393.85K USD | €5.71 6.59 USD | €5.90 6.81 USD | €1.22B 1.41B USD | 9.80 | €0.59 0.68 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.06 3.25 USD |
-4.58
|
CN¥9.53B 1.41B USD | CN¥14.83M 2.19M USD | CN¥22.06 3.25 USD | CN¥23.58 3.48 USD | CN¥9.53B 1.41B USD | 78.78 | CN¥0.28 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.76 4.54 USD |
-1.73
|
CN¥9.53B 1.41B USD | CN¥2.74M 404.79K USD | CN¥30.60 4.51 USD | CN¥31.61 4.66 USD | CN¥9.53B 1.41B USD | 42.13 | CN¥0.73 0.11 USD | ||
AMN Healthcare Services
AMN
US
|
$36.28 — |
-0.66
|
$1.41B — | $417.72K — | $36.03 — | $36.87 — | $1.41B — | 13.53 | $2.68 — | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥9.52B 1.4B USD | CN¥7.59M 1.12M USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥9.52B 1.4B USD | 13.43 | CN¥0.58 0.09 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.09 13.96 USD |
-5.1
|
€1.22B 1.4B USD | €7.88K 9.1K USD | €12.08 13.94 USD | €12.70 14.66 USD | €1.22B 1.4B USD | 0 | -€0.75 -0.8 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥9.52B 1.4B USD | CN¥63.51M 9.37M USD | CN¥2.58 0.38 USD | CN¥2.61 0.39 USD | CN¥9.52B 1.4B USD | 8.38 | CN¥0.31 0.05 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹67.17 0.81 USD |
+0.78
|
₹116.09B 1.4B USD | ₹12.22M 147.82K USD | ₹66.33 0.8 USD | ₹68.57 0.83 USD | ₹116.09B 1.4B USD | 27.87 | ₹2.41 0.03 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.72 1.73 USD |
+0.26
|
CN¥9.52B 1.4B USD | CN¥5.89M 868.49K USD | CN¥11.60 1.71 USD | CN¥11.95 1.76 USD | CN¥9.52B 1.4B USD | 15.83 | CN¥0.74 0.11 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.43 0.18 USD |
-2.73
|
HK$10.97B 1.4B USD | HK$4.00M 511.32K USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$10.97B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.91 — |
+2.19
|
$1.40B — | $975.95K — | $14.53 — | $15.05 — | $1.40B — | 9.43 | $1.58 — | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.85 2.63 USD |
-4.03
|
CN¥9.51B 1.4B USD | CN¥10.62M 1.57M USD | CN¥17.82 2.63 USD | CN¥19.18 2.83 USD | CN¥9.51B 1.4B USD | 178.50 | CN¥0.10 0.01 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.37 0.56 USD |
-3.85
|
HK$10.97B 1.4B USD | HK$3.94M 503.14K USD | HK$4.36 0.56 USD | HK$4.65 0.59 USD | HK$10.97B 1.4B USD | 11.20 | HK$0.39 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.45 5.97 USD |
+1.9
|
R$6.92B 1.4B USD | R$3.43M 695.99K USD | R$28.94 5.87 USD | R$29.99 6.08 USD | R$6.92B 1.4B USD | 11.82 | R$2.49 0.5 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.58 2.3 USD |
-1.95
|
CN¥9.50B 1.4B USD | CN¥2.57M 378.77K USD | CN¥15.50 2.29 USD | CN¥15.98 2.36 USD | CN¥9.50B 1.4B USD | 38.00 | CN¥0.41 0.06 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.61 4.18 USD |
+3.78
|
R$6.92B 1.4B USD | R$2.93M 594.84K USD | R$19.86 4.03 USD | R$20.63 4.18 USD | R$6.92B 1.4B USD | 10.73 | R$1.92 0.39 USD | ||
Amalgamated Financial
AMAL
US
|
$46.88 — |
+0.64
|
$1.40B — | $208.78K — | $46.68 — | $47.33 — | $1.40B — | 12.50 | $3.75 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.54 1.26 USD |
-2.29
|
CN¥9.50B 1.4B USD | CN¥19.20M 2.83M USD | CN¥8.47 1.25 USD | CN¥8.76 1.29 USD | CN¥9.50B 1.4B USD | 38.81 | CN¥0.22 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$305.73K 226.87K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.93 29.93 USD |
+0.78
|
€1.21B 1.4B USD | €12.52K 14.45K USD | €25.50 29.44 USD | €25.98 29.99 USD | €1.21B 1.4B USD | 13.86 | €1.87 2.16 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.27 2.4 USD |
-4.07
|
CN¥9.48B 1.4B USD | CN¥9.79M 1.44M USD | CN¥16.27 2.4 USD | CN¥17.00 2.51 USD | CN¥9.48B 1.4B USD | 162.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥9.48B 1.4B USD | CN¥32.74M 4.83M USD | CN¥9.35 1.38 USD | CN¥9.92 1.46 USD | CN¥9.48B 1.4B USD | 12.42 | CN¥0.76 0.11 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥9.48B 1.4B USD | CN¥40.03M 5.91M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥9.48B 1.4B USD | 61.66 | CN¥0.06 0.008 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$2.00B 1.4B USD | A$39.70K 27.73K USD | A$2.15 1.5 USD | A$2.17 1.52 USD | A$2.00B 1.4B USD | 23.83 | A$0.09 0.06 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥54.01 7.97 USD |
+0.17
|
CN¥9.48B 1.4B USD | CN¥32.36M 4.77M USD | CN¥50.05 7.38 USD | CN¥58.10 8.57 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥9.47B 1.4B USD | CN¥18.57M 2.74M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥9.47B 1.4B USD | 11.47 | CN¥0.68 0.1 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.52 8.75 USD |
+0.72
|
A$2.00B 1.4B USD | A$4.22K 2.95K USD | A$12.49 8.73 USD | A$12.59 8.79 USD | A$2.00B 1.4B USD | 15.65 | A$0.80 0.56 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.39 1.53 USD |
-0.67
|
CN¥9.46B 1.4B USD | CN¥7.33M 1.08M USD | CN¥10.33 1.52 USD | CN¥10.52 1.55 USD | CN¥9.46B 1.4B USD | 14.43 | CN¥0.72 0.11 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.43 0.82 USD |
+0.7
|
HK$10.91B 1.4B USD | HK$3.89M 497.39K USD | HK$6.40 0.82 USD | HK$6.57 0.84 USD | HK$10.91B 1.4B USD | 16.48 | HK$0.39 0.05 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.1
|
CA$1.88B 1.4B USD | CA$282.07K 209.31K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 8.32M 234.12K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 8.32M 234.1K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.17 0.91 USD |
-3.59
|
CN¥9.45B 1.39B USD | CN¥56.58M 8.35M USD | CN¥6.06 0.89 USD | CN¥6.42 0.95 USD | CN¥9.45B 1.39B USD | 44.07 | CN¥0.14 0.02 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.77 — |
+1.22
|
$1.39B — | $666.68K — | $10.69 — | $10.96 — | $1.39B — | 0 | -$0.71 — | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.39 2.71 USD |
-1.29
|
CN¥9.44B 1.39B USD | CN¥2.35M 346.37K USD | CN¥18.30 2.7 USD | CN¥18.76 2.77 USD | CN¥9.44B 1.39B USD | 15.58 | CN¥1.18 0.17 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,100 6.78 USD |
+1.15
|
¥226B 1.39B USD | ¥1M 9.1K USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥226B 1.39B USD | 9.31 | ¥118 0.73 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.22 1.36 USD |
-1.18
|
CN¥9.43B 1.39B USD | CN¥6.94M 1.02M USD | CN¥9.18 1.35 USD | CN¥9.35 1.38 USD | CN¥9.43B 1.39B USD | 184.40 | CN¥0.05 0.007 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥45.30 6.68 USD |
-6.31
|
CN¥9.42B 1.39B USD | CN¥4.68M 691.25K USD | CN¥45.30 6.68 USD | CN¥48.74 7.19 USD | CN¥9.42B 1.39B USD | 2265.00 | CN¥0.02 0.002 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.79 2.08 USD |
+0.26
|
SAR 5.21B 1.39B USD | SAR 655.32K 174.82K USD | SAR 7.64 2.04 USD | SAR 7.80 2.08 USD | SAR 5.21B 1.39B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.91 1.46 USD |
-0.5
|
CN¥9.42B 1.39B USD | CN¥5.04M 742.94K USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥9.42B 1.39B USD | 35.39 | CN¥0.28 0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.74 0.85 USD |
-3.37
|
CN¥9.41B 1.39B USD | CN¥21.89M 3.23M USD | CN¥5.69 0.84 USD | CN¥5.97 0.88 USD | CN¥9.41B 1.39B USD | 114.79 | CN¥0.05 0.007 USD | ||
Tompkins Financial
TMP
US
|
$96.55 — |
+0.86
|
$1.39B — | $73.44K — | $96.06 — | $97.05 — | $1.39B — | 7.89 | $12.23 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.95 1.62 USD |
+1.11
|
CN¥9.41B 1.39B USD | CN¥16.79M 2.48M USD | CN¥10.61 1.57 USD | CN¥11.05 1.63 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.30 1.22 USD |
+0.73
|
CN¥9.41B 1.39B USD | CN¥8.67M 1.28M USD | CN¥8.22 1.21 USD | CN¥8.36 1.23 USD | CN¥9.41B 1.39B USD | 39.52 | CN¥0.21 0.03 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥9.40B 1.39B USD | CN¥13.42M 1.98M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥9.40B 1.39B USD | 23.80 | CN¥0.15 0.02 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.34 3 USD |
-4.1
|
CN¥9.40B 1.39B USD | CN¥20.44M 3.02M USD | CN¥20.20 2.98 USD | CN¥20.95 3.09 USD | CN¥9.40B 1.39B USD | 36.32 | CN¥0.56 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.77 1.29 USD |
-1.9
|
CN¥9.40B 1.39B USD | CN¥7.68M 1.13M USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
+2.35
|
A$1.98B 1.39B USD | A$496.72K 346.99K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$1.98B 1.39B USD | 7.25 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$1.98B 1.39B USD | A$86.56K 60.47K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$1.98B 1.39B USD | 43.25 | A$0.02 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 129.00 0.0082 USD |
-7.86
|
IDR 21.69T 1.39B USD | IDR 1.15B 73.65K USD | IDR 127.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 21.69T 1.39B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.86 1.31 USD |
-6.14
|
CN¥9.39B 1.39B USD | CN¥154.97M 22.86M USD | CN¥8.86 1.31 USD | CN¥9.44 1.39 USD | CN¥9.39B 1.39B USD | 147.66 | CN¥0.06 0.008 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.18 12.4 USD |
+1.12
|
R$6.83B 1.38B USD | R$453.30K 91.88K USD | R$60.09 12.18 USD | R$62.00 12.57 USD | R$6.83B 1.38B USD | 27.31 | R$2.24 0.45 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.50 3.22 USD |
-0.97
|
TRY 44.07B 1.38B USD | TRY 677.71K 21.28K USD | TRY 101.50 3.19 USD | TRY 105.20 3.3 USD | TRY 44.07B 1.38B USD | 6.20 | TRY 16.51 0.52 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥77.43 11.42 USD |
-2.73
|
CN¥9.38B 1.38B USD | CN¥1.93M 285.37K USD | CN¥77.05 11.37 USD | CN¥80.50 11.88 USD | CN¥9.38B 1.38B USD | 58.65 | CN¥1.32 0.19 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.91 — |
-1.56
|
$1.38B — | $420.06K — | $13.90 — | $14.12 — | $1.38B — | 5.56 | $2.50 — | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,074 6.62 USD |
+1.56
|
¥224B 1.38B USD | ¥1M 6.25K USD | ¥1,056 6.51 USD | ¥1,090 6.72 USD | ¥224B 1.38B USD | 4.60 | ¥233 1.44 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.13 6.36 USD |
+2.86
|
CN¥9.38B 1.38B USD | CN¥6.39M 942.27K USD | CN¥41.26 6.09 USD | CN¥44.92 6.63 USD | CN¥9.38B 1.38B USD | 187.52 | CN¥0.23 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥11.01 1.62 USD |
-3.76
|
CN¥9.38B 1.38B USD | CN¥20.04M 2.96M USD | CN¥10.87 1.6 USD | CN¥11.52 1.7 USD | CN¥9.38B 1.38B USD | 137.62 | CN¥0.08 0.01 USD | ||
Hillman
HLMN
US
|
$7.11 — |
+2.01
|
$1.38B — | $1.21M — | $6.92 — | $7.13 — | $1.38B — | 35.54 | $0.20 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.40 3.16 USD |
-4.04
|
CN¥9.37B 1.38B USD | CN¥26.91M 3.97M USD | CN¥21.28 3.14 USD | CN¥22.34 3.3 USD | CN¥9.37B 1.38B USD | 76.42 | CN¥0.28 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥9.37B 1.38B USD | CN¥310.14M 45.76M USD | CN¥3.83 0.57 USD | CN¥4.19 0.62 USD | CN¥9.37B 1.38B USD | 381.00 | CN¥0.01 0.001 USD | ||
Stepan
SCL
US
|
$60.80 — |
-0.38
|
$1.38B — | $153.81K — | $60.26 — | $61.38 — | $1.38B — | 0 | -$0.12 — | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.36 3.45 USD |
-8.54
|
CN¥9.37B 1.38B USD | CN¥19.37M 2.86M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥9.37B 1.38B USD | 155.73 | CN¥0.15 0.02 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.64 — |
+0.65
|
$1.38B — | $259.11K — | $2.62 — | $2.66 — | $1.38B — | 7.76 | $0.34 — | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.15 0.32 USD |
-3.59
|
CN¥9.36B 1.38B USD | CN¥68.73M 10.14M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥9.36B 1.38B USD | 0 | -CN¥5.08 -0.7 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$43.45B 1.38B USD | NT$22.78M 723.85K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$43.45B 1.38B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.98 5.75 USD |
+0.78
|
CN¥9.36B 1.38B USD | CN¥4.33M 639.52K USD | CN¥37.76 5.57 USD | CN¥39.68 5.85 USD | CN¥9.36B 1.38B USD | 84.73 | CN¥0.46 0.07 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.31 0.55 USD |
-0.46
|
HK$10.79B 1.38B USD | HK$17.27M 2.21M USD | HK$4.24 0.54 USD | HK$4.33 0.55 USD | HK$10.79B 1.38B USD | 9.56 | HK$0.45 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
