Página 82 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YGSOFT Inc. 002063.SZ | $5.68 0.79 USD |
-0.87
|
$10.82B 1.5B USD | $14.77M 2.05M USD | $5.67 0.79 USD | $5.79 0.81 USD | $10.82B 1.5B USD | 37.86 | $0.15 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.92 3.46 USD |
+0.69
|
$10.82B 1.5B USD | $3.8M 527.75K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.82B 1.5B USD | 17.06 | $1.46 0.2 USD | |
| BONC 300166.SZ | $9.5 1.32 USD |
-2.26
|
$10.82B 1.5B USD | $14.18M 1.97M USD | $9.5 1.32 USD | $9.8 1.36 USD | $10.82B 1.5B USD | 950.00 | $0.01 0.001 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.73 2.47 USD |
-1.61
|
$10.81B 1.5B USD | $4.11M 571.65K USD | $17.72 2.46 USD | $18.07 2.51 USD | $10.81B 1.5B USD | 27.70 | $0.64 0.09 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.69 1.21 USD |
+0.46
|
$10.81B 1.5B USD | $10.55M 1.47M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.81B 1.5B USD | 18.10 | $0.48 0.07 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.81 0.67 USD |
-1.84
|
$10.81B 1.5B USD | $7.91M 1.1M USD | $4.8 0.67 USD | $4.92 0.68 USD | $10.81B 1.5B USD | 13.00 | $0.37 0.05 USD | |
| HelloFresh SE HFG.DE | $8.46 9.25 USD |
-1.58
|
$1.37B 1.5B USD | $1.02M 1.11M USD | $8.33 9.1 USD | $8.59 9.39 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Teijin Limited 3401.T | $1,155.5 7.8 USD |
-0.3
|
$222.64B 1.5B USD | $618.9K 4.18K USD | $1,151 7.77 USD | $1,166 7.87 USD | $222.64B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| CanSino Biologics Inc. 688185.SS | $57.94 8.06 USD |
-1.63
|
$10.81B 1.5B USD | $601.94K 83.7K USD | $57.92 8.05 USD | $59.31 8.25 USD | $10.81B 1.5B USD | 0 | -$1.53 -0.2 USD | |
| AlzChem Group AG ACT.DE | $135.4 148.01 USD |
+1.04
|
$1.37B 1.5B USD | $16.66K 18.21K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.37B 1.5B USD | 24.39 | $5.55 6.07 USD | |
| NINGBO YUNSHENG 600366.SS | $9.83 1.37 USD |
-7.53
|
$10.8B 1.5B USD | $129.24M 17.97M USD | $9.82 1.37 USD | $10.44 1.45 USD | $10.8B 1.5B USD | 81.91 | $0.12 0.02 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
-2.25
|
$11.74B 1.5B USD | $3.07M 392.03K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $11.74B 1.5B USD | 0 | -$0.36 -0.04 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.64 4.14 USD |
-0.44
|
$1.32B 1.5B USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $1.32B 1.5B USD | 15.17 | $0.24 0.27 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $1.28M 35.93K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159.5 5.07 USD |
-0.31
|
$47.18B 1.5B USD | $746.26K 23.71K USD | $158.5 5.04 USD | $160.5 5.1 USD | $47.18B 1.5B USD | 16.78 | $9.5 0.3 USD | |
| ERAMET S.A. ERA.PA | $47.88 52.34 USD |
+3.55
|
$1.37B 1.5B USD | $44.15K 48.26K USD | $46 50.28 USD | $47.98 52.45 USD | $1.37B 1.5B USD | 95.76 | $0.5 0.55 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.19 USD |
-1.61
|
$7.05B 1.5B USD | $14.71M 3.13M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $7.05B 1.5B USD | 9.15 | $0.1 0.02 USD | |
| National Gas and Industrialization Company 2080.SR | $72.7 19.39 USD |
-2.94
|
$5.62B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.5B USD | 24.15 | $3.01 0.8 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.35 0.88 USD |
-1.4
|
$10.78B 1.5B USD | $2.56M 356.47K USD | $6.35 0.88 USD | $6.45 0.9 USD | $10.78B 1.5B USD | 28.86 | $0.22 0.03 USD | |
| Mesoblast Limited MESO | $11.69 — |
-0.68
|
$1.5B — | $98.26K — | $11.61 — | $11.85 — | $1.5B — | 0 | -$0.97 — | |
| Hengbao Co.,Ltd. 002104.SZ | $15.21 2.11 USD |
-2.37
|
$10.77B 1.5B USD | $209.09M 29.07M USD | $14.81 2.06 USD | $16.4 2.28 USD | $10.77B 1.5B USD | 117.00 | $0.13 0.02 USD | |
| Centerra Gold Inc. CG.TO | $9.71 7.21 USD |
+0.1
|
$2.02B 1.5B USD | $1.47M 1.09M USD | $9.62 7.14 USD | $9.91 7.35 USD | $2.02B 1.5B USD | 40.45 | $0.24 0.18 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $336.1 4.07 USD |
+0.31
|
$123.59B 1.5B USD | $21.7K 262.51 USD | $335.4 4.06 USD | $338.7 4.1 USD | $123.59B 1.5B USD | 33.31 | $10.09 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.69B 1.49B USD | $241.41K 30.87K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.9 1.24 USD |
+0.56
|
$10.75B 1.49B USD | $6.66M 926.71K USD | $8.81 1.22 USD | $8.99 1.25 USD | $10.75B 1.49B USD | 12.71 | $0.7 0.1 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.1 7.49 USD |
+0.13
|
$15.57B 1.49B USD | $166.57K 15.98K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.57B 1.49B USD | 13.82 | $5.65 0.54 USD | |
| NV5 Global NVEE | $22.73 — |
-0.96
|
$1.49B — | $774.2K — | $22.57 — | $23.03 — | $1.49B — | 50.51 | $0.45 — | |
| VNET VNET | $5.44 — |
-1.98
|
$1.49B — | $2.75M — | $5.44 — | $5.66 — | $1.49B — | 0 | -$0.01 — | |
| Lakeland Financial LKFN | $58.42 — |
+0.12
|
$1.49B — | $84.3K — | $57.75 — | $58.96 — | $1.49B — | 16.64 | $3.51 — | |
| TaskUs TASK | $16.81 — |
+0.78
|
$1.49B — | $326.91K — | $16.68 — | $16.84 — | $1.49B — | 28.01 | $0.6 — | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.12 2.24 USD |
-1.65
|
$10.73B 1.49B USD | $5.75M 800.07K USD | $16.11 2.24 USD | $16.5 2.29 USD | $10.73B 1.49B USD | 27.32 | $0.59 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-1.24
|
$10.73B 1.49B USD | $1.02M 141.45K USD | $7.16 1 USD | $7.26 1.01 USD | $10.73B 1.49B USD | 24.68 | $0.29 0.04 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.47 8.61 USD |
+1.72
|
$7.36B 1.49B USD | $2.23M 451.03K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| STELLA HOLDINGS 1836.HK | $14.02 1.79 USD |
-0.14
|
$11.67B 1.49B USD | $805.24K 102.96K USD | $13.96 1.78 USD | $14.18 1.81 USD | $11.67B 1.49B USD | 8.65 | $1.62 0.21 USD | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
0
|
$2.25B 1.49B USD | $879.61K 582.17K USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.25B 1.49B USD | 39.28 | $0.14 0.09 USD | |
| JetBlue Airways JBLU | $4.1 — |
-2.61
|
$1.49B — | $22.55M — | $4.09 — | $4.27 — | $1.49B — | 0 | -$0.76 — | |
| CHINASOFT INT'L 0354.HK | $4.68 0.6 USD |
-2.7
|
$11.66B 1.49B USD | $13.72M 1.75M USD | $4.66 0.6 USD | $4.85 0.62 USD | $11.66B 1.49B USD | 22.28 | $0.21 0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.69 0.79 USD |
-2.57
|
$10.73B 1.49B USD | $12.48M 1.74M USD | $5.68 0.79 USD | $5.84 0.81 USD | $10.73B 1.49B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
-0.47
|
$10.73B 1.49B USD | $10.13M 1.41M USD | $4.24 0.59 USD | $4.29 0.6 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $593.45 7.18 USD |
+0.68
|
$123.25B 1.49B USD | $20.2K 244.34 USD | $589.25 7.13 USD | $598 7.23 USD | $123.25B 1.49B USD | 27.51 | $21.57 0.26 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.02 2.92 USD |
-0.61
|
$10.72B 1.49B USD | $6.1M 848.58K USD | $21.01 2.92 USD | $21.6 3 USD | $10.72B 1.49B USD | 13.64 | $1.54 0.21 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.04 1.12 USD |
-3.83
|
$10.72B 1.49B USD | $15.27M 2.12M USD | $8.03 1.12 USD | $8.37 1.16 USD | $10.72B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.21 1 USD |
-1.23
|
$10.72B 1.49B USD | $2.67M 371.37K USD | $7.21 1 USD | $7.35 1.02 USD | $10.72B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.2 27.55 USD |
+0.2
|
$1.36B 1.49B USD | $65.24K 71.31K USD | $24.85 27.16 USD | $25.25 27.6 USD | $1.36B 1.49B USD | 7.45 | $3.38 3.69 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.12 6.41 USD |
-1.45
|
$10.71B 1.49B USD | $2.45M 340.26K USD | $46.07 6.41 USD | $47.1 6.55 USD | $10.71B 1.49B USD | 45.21 | $1.02 0.14 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.27
|
$1.49B — | $35.35K — | $7.45 — | $7.48 — | $1.49B — | 18.62 | $0.4 — | |
| JSTI Group 300284.SZ | $8.48 1.18 USD |
-2.08
|
$10.71B 1.49B USD | $6.59M 916.77K USD | $8.48 1.18 USD | $8.68 1.21 USD | $10.71B 1.49B USD | 49.88 | $0.17 0.02 USD | |
| North Pacific Bank,Ltd. 8524.T | $584 3.94 USD |
-0.17
|
$220.58B 1.49B USD | $392.3K 2.65K USD | $579 3.91 USD | $588 3.97 USD | $220.58B 1.49B USD | 10.82 | $53.94 0.36 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
0
|
$10.7B 1.49B USD | $354.26M 49.26M USD | $2.43 0.34 USD | $2.58 0.36 USD | $10.7B 1.49B USD | 23.45 | $0.11 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.16 6.14 USD |
+2.48
|
$10.7B 1.49B USD | $8.67M 1.21M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.7B 1.49B USD | 74.84 | $0.59 0.08 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.28 1.06 USD |
-1.55
|
$11.64B 1.49B USD | $631.2K 80.71K USD | $8.25 1.05 USD | $8.41 1.08 USD | $11.64B 1.49B USD | 6.04 | $1.37 0.18 USD | |
| Seabridge Gold SA | $14.77 — |
-0.2
|
$1.49B — | $792.29K — | $14.65 — | $15.17 — | $1.49B — | 0 | -$0.11 — | |
| Fleury S.A. FLRY3.SA | $13.47 2.73 USD |
+1.58
|
$7.34B 1.49B USD | $3.39M 687.42K USD | $13.16 2.67 USD | $13.55 2.75 USD | $7.34B 1.49B USD | 11.71 | $1.15 0.23 USD | |
| Gravita India Limited GRAVITA.NS | $1,688 20.42 USD |
+0.51
|
$122.97B 1.49B USD | $12.47K 150.89 USD | $1,680.2 20.33 USD | $1,699.1 20.56 USD | $122.97B 1.49B USD | 37.36 | $45.18 0.55 USD | |
| Lindab International AB (publ) LIAB.ST | $197.6 19.29 USD |
-0.1
|
$15.24B 1.49B USD | $21.1K 2.06K USD | $196.1 19.14 USD | $199.7 19.49 USD | $15.24B 1.49B USD | 44.20 | $4.47 0.44 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.19 1.56 USD |
-0.62
|
$10.7B 1.49B USD | $7.12M 990.6K USD | $11.14 1.55 USD | $11.45 1.59 USD | $10.7B 1.49B USD | 16.45 | $0.68 0.09 USD | |
| Biohaven BHVN | $14.39 — |
-1.17
|
$1.49B — | $2.13M — | $14.18 — | $14.97 — | $1.49B — | 0 | -$9.14 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.27 4.49 USD |
+2.67
|
$10.69B 1.49B USD | $19.6M 2.73M USD | $31 4.31 USD | $33 4.59 USD | $10.69B 1.49B USD | 54.69 | $0.59 0.08 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.45 1.17 USD |
-2.31
|
$10.69B 1.49B USD | $21.22M 2.95M USD | $8.44 1.17 USD | $8.74 1.22 USD | $10.69B 1.49B USD | 52.81 | $0.16 0.02 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-0.23
|
$1.36B 1.49B USD | $540.19K 590.5K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.84 3.18 USD |
-1.34
|
$10.69B 1.49B USD | $4.58M 636.32K USD | $22.75 3.16 USD | $23.3 3.24 USD | $10.69B 1.49B USD | 120.21 | $0.19 0.03 USD | |
| P&S INFORMATION 300184.SZ | $9.26 1.29 USD |
-2.22
|
$10.69B 1.49B USD | $14.41M 2M USD | $9.24 1.28 USD | $9.5 1.32 USD | $10.69B 1.49B USD | 102.88 | $0.09 0.01 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.6 — |
-0.21
|
$1.49B — | $547.5K — | $9.59 — | $9.63 — | $1.49B — | 11.03 | $0.87 — | |
| UP Fintech Holding TIGR | $8.35 — |
-0.71
|
$1.49B — | $2.07M — | $8.29 — | $8.45 — | $1.49B — | 18.55 | $0.45 — | |
| Vossloh AG 0N2Z.IL | $73.8 80.67 USD |
-0.34
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 25.98 | $2.84 3.1 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.15 71.22 USD |
+0.54
|
$1.36B 1.48B USD | $20.02K 21.88K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.48B USD | 33.75 | $1.93 2.11 USD | |
| BrightView BV | $15.58 — |
+0.26
|
$1.48B — | $530.76K — | $15.54 — | $15.97 — | $1.48B — | 0 | -$0.02 — | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| HOPSON DEV HOLD 0754.HK | $3.06 0.39 USD |
-2.55
|
$11.61B 1.48B USD | $784.68K 100.33K USD | $3.06 0.39 USD | $3.15 0.4 USD | $11.61B 1.48B USD | 102.00 | $0.03 0.003 USD | |
| Three Squirrels Inc. 300783.SZ | $26.6 3.7 USD |
-1.85
|
$10.67B 1.48B USD | $4.66M 647.58K USD | $26.58 3.7 USD | $27.1 3.77 USD | $10.67B 1.48B USD | 31.29 | $0.85 0.12 USD | |
| Centerra Gold CGAU | $7.07 — |
-0.42
|
$1.48B — | $652.7K — | $7.04 — | $7.24 — | $1.48B — | 39.27 | $0.18 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.29 2.82 USD |
-1.98
|
$10.66B 1.48B USD | $7.53M 1.05M USD | $20.24 2.81 USD | $21.09 2.93 USD | $10.66B 1.48B USD | 18.44 | $1.1 0.15 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.56 2.3 USD |
-1.31
|
$10.66B 1.48B USD | $9.23M 1.28M USD | $16.54 2.3 USD | $17.41 2.42 USD | $10.66B 1.48B USD | 69.00 | $0.24 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.82 2.02 USD |
-7.16
|
$11.59B 1.48B USD | $2.27M 289.8K USD | $15.64 2 USD | $17.04 2.18 USD | $11.59B 1.48B USD | 33.65 | $0.47 0.06 USD | |
| Tejas Networks Limited TEJASNET.NS | $698 8.44 USD |
+0.04
|
$122.49B 1.48B USD | $775.15K 9.38K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.49B 1.48B USD | 27.46 | $25.41 0.31 USD | |
| Montana Aerospace AG AERO.SW | $21 23.89 USD |
+1.94
|
$1.3B 1.48B USD | $75.55K 85.96K USD | $20.85 23.72 USD | $21.15 24.06 USD | $1.3B 1.48B USD | 52.50 | $0.4 0.46 USD | |
| China Tianying Inc. 000035.SZ | $4.26 0.59 USD |
-1.62
|
$10.65B 1.48B USD | $8.31M 1.15M USD | $4.26 0.59 USD | $4.33 0.6 USD | $10.65B 1.48B USD | 53.25 | $0.08 0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.55 0.63 USD |
-0.44
|
$10.65B 1.48B USD | $2.93M 407.3K USD | $4.54 0.63 USD | $4.59 0.64 USD | $10.65B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,321.9 15.99 USD |
+0.08
|
$122.43B 1.48B USD | $38.21K 462.24 USD | $1,319.3 15.96 USD | $1,333 16.13 USD | $122.43B 1.48B USD | 122.05 | $10.83 0.13 USD | |
| CanSino Biologics Inc. 6185.HK | $33.55 4.29 USD |
-3.59
|
$11.57B 1.48B USD | $432.8K 55.34K USD | $33.55 4.29 USD | $35.05 4.48 USD | $11.57B 1.48B USD | 0 | -$1.67 -0.2 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.78 4.13 USD |
-3.1
|
$1.35B 1.48B USD | $39.77K 43.47K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 19.88 | $0.19 0.21 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.38 0.47 USD |
-2.31
|
$10.63B 1.48B USD | $20.51M 2.85M USD | $3.38 0.47 USD | $3.48 0.48 USD | $10.63B 1.48B USD | 56.33 | $0.06 0.008 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.79 0.67 USD |
-2.44
|
$10.63B 1.48B USD | $16.76M 2.33M USD | $4.78 0.66 USD | $4.91 0.68 USD | $10.63B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1
|
$1.48B — | $400.15K — | $0.2 — | $0.2 — | $1.48B — | 19.89 | $0.01 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.32 0.74 USD |
-1.12
|
$10.63B 1.48B USD | $7.77M 1.08M USD | $5.31 0.74 USD | $5.39 0.75 USD | $10.63B 1.48B USD | 14.77 | $0.36 0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $378 11.87 USD |
-3.57
|
$47.04B 1.48B USD | $898.99K 28.23K USD | $380 11.93 USD | $406.5 12.77 USD | $47.04B 1.48B USD | 0 | -$24.91 -0.7 USD | |
| Worldline SA WLN.PA | $4.79 5.23 USD |
-4.18
|
$1.35B 1.48B USD | $3.26M 3.56M USD | $4.71 5.15 USD | $4.95 5.41 USD | $1.35B 1.48B USD | 0 | -$1.05 -1.1 USD | |
| DATANG TELECOM 600198.SS | $8.14 1.13 USD |
-1.57
|
$10.61B 1.48B USD | $7.36M 1.02M USD | $8.13 1.13 USD | $8.31 1.16 USD | $10.61B 1.48B USD | 407.00 | $0.02 0.002 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.36 2.27 USD |
+3.74
|
$10.61B 1.47B USD | $18.9M 2.63M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.61B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.86 3.6 USD |
-0.04
|
$10.61B 1.47B USD | $4.01M 557.75K USD | $25.76 3.58 USD | $26.28 3.65 USD | $10.61B 1.47B USD | 73.88 | $0.35 0.05 USD | |
| Trisura Group Ltd. TSU.TO | $41.81 31.03 USD |
+2.73
|
$1.99B 1.47B USD | $140.71K 104.42K USD | $41.25 30.61 USD | $42.62 31.63 USD | $1.99B 1.47B USD | 17.71 | $2.36 1.75 USD | |
| Groupon GRPN | $37.03 — |
+2.76
|
$1.47B — | $1.72M — | $35.23 — | $37.11 — | $1.47B — | 0 | -$1.03 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.2 1.42 USD |
-1.26
|
$10.6B 1.47B USD | $2.65M 368.66K USD | $10.2 1.42 USD | $10.34 1.44 USD | $10.6B 1.47B USD | 13.78 | $0.74 0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.05 0.84 USD |
-1.14
|
$10.6B 1.47B USD | $13.62M 1.89M USD | $6.04 0.84 USD | $6.16 0.86 USD | $10.6B 1.47B USD | 100.83 | $0.06 0.008 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86 11.96 USD |
-1.32
|
$10.6B 1.47B USD | $741.34K 103.08K USD | $86 11.96 USD | $87.31 12.14 USD | $10.6B 1.47B USD | 23.75 | $3.62 0.5 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.95 0.51 USD |
-1.24
|
$46.38B 1.47B USD | $5.08M 161.47K USD | $15.85 0.5 USD | $16.15 0.51 USD | $46.38B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
-1.27
|
$10.6B 1.47B USD | $43.82M 6.09M USD | $2.33 0.32 USD | $2.41 0.34 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.57 0.21 USD |
+2.03
|
$121.74B 1.47B USD | $1.53M 18.49K USD | $17.15 0.21 USD | $17.64 0.21 USD | $121.74B 1.47B USD | 19.74 | $0.89 0.01 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.19 1.85 USD |
-0.29
|
$24.87B 1.47B USD | $622.14K 36.84K USD | $31 1.84 USD | $31.53 1.87 USD | $24.87B 1.47B USD | 2.24 | $13.91 0.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||