Página 82 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.75 1.45 USD |
+0.05
|
₹114.60B 1.39B USD | ₹417.15K 5.05K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹114.60B 1.39B USD | 11.01 | ₹10.87 0.13 USD | ||
REX American Resources
REX
US
|
$41.77 — |
-2.27
|
$1.39B — | $210.63K — | $41.29 — | $42.54 — | $1.39B — | 11.44 | $3.65 — | ||
Electro Optic Systems
EOPSF
US
|
$6.25 — |
-3.1
|
$1.39B — | $8.50K — | $6.25 — | $6.50 — | $1.39B — | 0 | -$0.22 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.32 0.55 USD |
-2.27
|
HK$10.83B 1.38B USD | HK$1.40M 178.5K USD | HK$4.30 0.55 USD | HK$4.39 0.56 USD | HK$10.83B 1.38B USD | 11.06 | HK$0.39 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.47 1.99 USD |
+0.52
|
CN¥9.38B 1.38B USD | CN¥13.91M 2.05M USD | CN¥13.26 1.96 USD | CN¥13.78 2.03 USD | CN¥9.38B 1.38B USD | 43.45 | CN¥0.31 0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.30 4.03 USD |
-4.51
|
CN¥9.38B 1.38B USD | CN¥7.43M 1.1M USD | CN¥27.21 4.01 USD | CN¥27.78 4.1 USD | CN¥9.38B 1.38B USD | 14.91 | CN¥1.83 0.27 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,074 6.62 USD |
-1.74
|
¥224B 1.38B USD | ¥292K 1.8K USD | ¥1,062 6.55 USD | ¥1,093 6.74 USD | ¥224B 1.38B USD | 4.62 | ¥232 1.43 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.51 — |
-0.98
|
$1.38B — | $202.64K — | $68.37 — | $69.30 — | $1.38B — | 11.21 | $6.11 — | ||
Clariane SE
CLARI.PA
FR
|
€3.35 3.87 USD |
+1.88
|
€1.20B 1.38B USD | €186.22K 214.96K USD | €3.28 3.79 USD | €3.38 3.9 USD | €1.20B 1.38B USD | 111.73 | €0.03 0.03 USD | ||
Atlanticus
ATLC
US
|
$91.07 — |
-3.88
|
$1.38B — | $90.64K — | $89.84 — | $93.89 — | $1.38B — | 11.82 | $7.70 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.45 1.54 USD |
+4.29
|
CN¥9.36B 1.38B USD | CN¥86.92M 12.82M USD | CN¥9.74 1.44 USD | CN¥10.63 1.57 USD | CN¥9.36B 1.38B USD | 52.25 | CN¥0.20 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.80 1.15 USD |
-5.8
|
CN¥9.36B 1.38B USD | CN¥12.26M 1.81M USD | CN¥7.79 1.15 USD | CN¥8.25 1.22 USD | CN¥9.36B 1.38B USD | 97.50 | CN¥0.08 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.00 12.36 USD |
-0.28
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 27.23 | R$2.24 0.45 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.07 1.63 USD |
-2.55
|
CN¥9.36B 1.38B USD | CN¥12.68M 1.87M USD | CN¥10.95 1.62 USD | CN¥11.22 1.66 USD | CN¥9.36B 1.38B USD | 184.50 | CN¥0.06 0.008 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.67 — |
-2.72
|
$1.38B — | $326.79K — | $14.67 — | $15.03 — | $1.38B — | 4.09 | $3.58 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.68 — |
-0.37
|
$1.38B — | $170.70K — | $21.65 — | $21.79 — | $1.38B — | 28.52 | $0.76 — | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.52 2.14 USD |
-2.75
|
CN¥9.35B 1.38B USD | CN¥4.24M 625.16K USD | CN¥14.50 2.14 USD | CN¥15.07 2.22 USD | CN¥9.35B 1.38B USD | 45.37 | CN¥0.32 0.05 USD | ||
Tompkins Financial
TMP
US
|
$95.86 — |
-0.35
|
$1.38B — | $106.35K — | $94.41 — | $96.48 — | $1.38B — | 7.86 | $12.19 — | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.18 0.32 USD |
-3.96
|
CN¥9.34B 1.38B USD | CN¥23.85M 3.52M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.75 -0.1 USD | ||
TriMas
TRS
US
|
$38.43 — |
+0.08
|
$1.38B — | $326.16K — | $37.99 — | $38.49 — | $1.38B — | 15.62 | $2.46 — | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.44 0.31 USD |
-0.81
|
HK$10.77B 1.38B USD | HK$1.32M 168.53K USD | HK$2.42 0.31 USD | HK$2.46 0.31 USD | HK$10.77B 1.38B USD | 4.50 | HK$0.54 0.07 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.62 1.57 USD |
-4.84
|
CN¥9.33B 1.38B USD | CN¥9.44M 1.39M USD | CN¥10.58 1.56 USD | CN¥11.09 1.64 USD | CN¥9.33B 1.38B USD | 22.59 | CN¥0.47 0.07 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.85 1.31 USD |
-3.8
|
CN¥9.33B 1.38B USD | CN¥10.44M 1.54M USD | CN¥8.84 1.3 USD | CN¥9.16 1.35 USD | CN¥9.33B 1.38B USD | 13.82 | CN¥0.64 0.09 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥9.32B 1.38B USD | CN¥4.60M 678.66K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥9.32B 1.38B USD | CN¥12.02M 1.77M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
-0.78
|
€1.19B 1.38B USD | €520.00 600.25 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥9.32B 1.38B USD | CN¥12.81M 1.89M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥9.32B 1.38B USD | 93.50 | CN¥0.04 0.005 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.44 4.5 USD |
+0.86
|
A$1.97B 1.37B USD | A$418.21K 292.15K USD | A$6.37 4.45 USD | A$6.47 4.52 USD | A$1.97B 1.37B USD | 35.75 | A$0.18 0.13 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.35 3.87 USD |
-0.3
|
€1.19B 1.37B USD | €294.45K 339.89K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥9.31B 1.37B USD | CN¥4.35M 641.25K USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥9.31B 1.37B USD | 39.09 | CN¥0.21 0.03 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.46 1.51 USD |
-2.23
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.91 5.74 USD |
+1.14
|
CN¥9.30B 1.37B USD | CN¥4.54M 669.88K USD | CN¥36.70 5.41 USD | CN¥39.70 5.86 USD | CN¥9.30B 1.37B USD | 324.25 | CN¥0.12 0.02 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.60 1.64 USD |
+0.58
|
NT$43.17B 1.37B USD | NT$1.64M 52.14K USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$43.17B 1.37B USD | 12.74 | NT$4.05 0.13 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.35 2.71 USD |
+0.64
|
€1.19B 1.37B USD | €595.16K 687.01K USD | €2.34 2.7 USD | €2.37 2.74 USD | €1.19B 1.37B USD | 15.66 | €0.15 0.17 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.96 4.25 USD |
-2.96
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 8.55 | R$2.45 0.5 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.76 8.96 USD |
-4.91
|
CN¥9.29B 1.37B USD | CN¥3.90M 575.59K USD | CN¥59.10 8.72 USD | CN¥61.80 9.12 USD | CN¥9.29B 1.37B USD | 123.99 | CN¥0.49 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.14 1.2 USD |
-3.67
|
CN¥9.28B 1.37B USD | CN¥14.38M 2.12M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥9.28B 1.37B USD | 0 | -CN¥2.61 -0.3 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 48.66B 1.37B USD | THB 806.52K 22.69K USD | THB 16.20 0.46 USD | THB 16.30 0.46 USD | THB 48.66B 1.37B USD | 13.50 | THB 1.20 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 48.66B 1.37B USD | THB 819.50K 23.06K USD | THB 16.20 0.46 USD | THB 16.30 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Uniti
UNIT
US
|
$5.64 — |
-15.19
|
$1.37B — | $9.83M — | $5.61 — | $6.54 — | $1.37B — | 4.27 | $1.32 — | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.42 1.68 USD |
-1.64
|
CN¥9.27B 1.37B USD | CN¥2.38M 350.97K USD | CN¥11.38 1.68 USD | CN¥11.56 1.71 USD | CN¥9.27B 1.37B USD | 15.43 | CN¥0.74 0.11 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥9.27B 1.37B USD | CN¥12.33M 1.82M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥9.27B 1.37B USD | 12.40 | CN¥0.32 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.04 0.91 USD |
0
|
TRY 43.56B 1.37B USD | TRY 3.75M 117.74K USD | TRY 28.60 0.9 USD | TRY 29.18 0.92 USD | TRY 43.56B 1.37B USD | 6.42 | TRY 4.52 0.14 USD | ||
Liquidity Services
LQDT
US
|
$43.66 — |
-0.68
|
$1.37B — | $270.08K — | $43.16 — | $43.79 — | $1.37B — | 42.80 | $1.02 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.75 — |
-1.72
|
$1.37B — | $691.96K — | $13.67 — | $13.92 — | $1.37B — | 5.50 | $2.50 — | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.00 1.33 USD |
-2.07
|
CN¥9.27B 1.37B USD | CN¥5.38M 794.02K USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥9.27B 1.37B USD | 21.42 | CN¥0.42 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.99 0.74 USD |
-3.29
|
CN¥9.26B 1.37B USD | CN¥21.02M 3.1M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 5.15M 144.81K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.16 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 3.88M 109.18K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 8.89 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 4.10M 115.48K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 21.35T 1.36B USD | IDR 239.93M 15.33K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 21.35T 1.36B USD | 0 | -IDR 0.95 -0.00006 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.76 2.03 USD |
-2.96
|
CN¥9.24B 1.36B USD | CN¥4.21M 621.13K USD | CN¥13.76 2.03 USD | CN¥13.97 2.06 USD | CN¥9.24B 1.36B USD | 21.16 | CN¥0.65 0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.84 1.01 USD |
-2.01
|
CN¥9.23B 1.36B USD | CN¥12.53M 1.85M USD | CN¥6.69 0.99 USD | CN¥6.99 1.03 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.03 4.06 USD |
+2.25
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 10.43 | R$1.92 0.39 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.25 0.54 USD |
-3.19
|
HK$10.65B 1.36B USD | HK$1.30M 166.73K USD | HK$4.23 0.54 USD | HK$4.39 0.56 USD | HK$10.65B 1.36B USD | 9.44 | HK$0.45 0.06 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.08 1.19 USD |
-4.15
|
CN¥9.23B 1.36B USD | CN¥27.75M 4.09M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥9.23B 1.36B USD | 269.33 | CN¥0.03 0.004 USD | ||
Hillman
HLMN
US
|
$7.00 — |
-1.41
|
$1.36B — | $1.15M — | $6.92 — | $7.05 — | $1.36B — | 35.00 | $0.20 — | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹495.85 6 USD |
+1.16
|
₹112.54B 1.36B USD | ₹711.10K 8.6K USD | ₹489.00 5.92 USD | ₹501.00 6.06 USD | ₹112.54B 1.36B USD | 14.69 | ₹33.74 0.41 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
-0.5
|
€1.18B 1.36B USD | €324.40K 374.47K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.05 3.11 USD |
-5.35
|
CN¥9.22B 1.36B USD | CN¥28.03M 4.14M USD | CN¥20.98 3.1 USD | CN¥22.65 3.34 USD | CN¥9.22B 1.36B USD | 75.17 | CN¥0.28 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.69 7.72 USD |
+1.67
|
€1.18B 1.36B USD | €211.34K 243.96K USD | €6.68 7.71 USD | €7.05 8.14 USD | €1.18B 1.36B USD | 3.12 | €2.14 2.47 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.60 13.04 USD |
-0.52
|
SEK 13.93B 1.36B USD | SEK 64.60K 6.31K USD | SEK 133.40 13.02 USD | SEK 135.30 13.21 USD | SEK 13.93B 1.36B USD | 112.26 | SEK 1.19 0.12 USD | ||
Cricut
CRCT
US
|
$6.49 — |
-0.92
|
$1.36B — | $476.31K — | $6.43 — | $6.53 — | $1.36B — | 15.82 | $0.41 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.96 23.04 USD |
-0.2
|
€1.18B 1.36B USD | €13.71K 15.83K USD | €19.94 23.02 USD | €20.30 23.43 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.44 3.64 USD |
-1.66
|
HK$10.62B 1.36B USD | HK$1.55M 197.84K USD | HK$28.26 3.61 USD | HK$29.20 3.73 USD | HK$10.62B 1.36B USD | 0 | -HK$4.41 -0.5 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.61 2.03 USD |
-3.18
|
SAR 5.09B 1.36B USD | SAR 538.71K 143.71K USD | SAR 7.61 2.03 USD | SAR 7.86 2.1 USD | SAR 5.09B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-0.35
|
A$1.94B 1.36B USD | A$2.09M 1.46M USD | A$0.84 0.58 USD | A$0.85 0.6 USD | A$1.94B 1.36B USD | 42.35 | A$0.02 0.01 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.02 1.48 USD |
-4.39
|
CN¥9.20B 1.36B USD | CN¥16.71M 2.46M USD | CN¥9.93 1.47 USD | CN¥10.28 1.52 USD | CN¥9.20B 1.36B USD | 18.21 | CN¥0.55 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.58 1.27 USD |
-2.61
|
CN¥9.20B 1.36B USD | CN¥3.39M 500.41K USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-3.4
|
CA$1.83B 1.36B USD | CA$433.30K 321.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥9.20B 1.36B USD | CN¥9.02M 1.33M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.70 — |
+0.12
|
$1.36B — | $206.42K — | $57.86 — | $58.96 — | $1.36B — | 12.92 | $4.54 — | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€61.45 70.93 USD |
-0.97
|
€1.17B 1.36B USD | €106.33K 122.74K USD | €60.80 70.18 USD | €63.30 73.07 USD | €1.17B 1.36B USD | 44.85 | €1.37 1.58 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-1.95
|
CN¥9.19B 1.36B USD | CN¥51.16M 7.55M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥9.19B 1.36B USD | 8.09 | CN¥0.31 0.05 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.96 3.39 USD |
-3.57
|
CN¥9.18B 1.36B USD | CN¥2.21M 325.6K USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥9.18B 1.36B USD | 74.06 | CN¥0.31 0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.86 2.93 USD |
-4.66
|
CN¥9.18B 1.35B USD | CN¥11.66M 1.72M USD | CN¥19.86 2.93 USD | CN¥20.39 3.01 USD | CN¥9.18B 1.35B USD | 34.84 | CN¥0.57 0.08 USD | ||
Adient
ADNT
US
|
$17.57 — |
-2.61
|
$1.35B — | $908.92K — | $17.09 — | $17.93 — | $1.35B — | 32.53 | $0.54 — | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.05 2.22 USD |
-1.51
|
CN¥9.18B 1.35B USD | CN¥1.51M 222.29K USD | CN¥15.00 2.21 USD | CN¥15.28 2.25 USD | CN¥9.18B 1.35B USD | 36.70 | CN¥0.41 0.06 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.59 1.1 USD |
+1.18
|
HK$10.59B 1.35B USD | HK$3.09M 394.84K USD | HK$8.35 1.07 USD | HK$8.69 1.11 USD | HK$10.59B 1.35B USD | 6.86 | HK$1.25 0.16 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.41 5.52 USD |
-3.98
|
CN¥9.18B 1.35B USD | CN¥4.06M 598.77K USD | CN¥37.41 5.52 USD | CN¥38.53 5.68 USD | CN¥9.18B 1.35B USD | 60.33 | CN¥0.62 0.09 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
-3.56
|
HK$10.59B 1.35B USD | HK$14.83M 1.9M USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
-3.49
|
CN¥9.17B 1.35B USD | CN¥55.93M 8.25M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$53.10 1.69 USD |
+2.31
|
NT$42.50B 1.35B USD | NT$3.56M 112.99K USD | NT$50.90 1.62 USD | NT$53.20 1.69 USD | NT$42.50B 1.35B USD | 14.58 | NT$3.64 0.12 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥70.03 10.33 USD |
-1.35
|
CN¥9.15B 1.35B USD | CN¥2.89M 426.43K USD | CN¥67.51 9.96 USD | CN¥72.25 10.66 USD | CN¥9.15B 1.35B USD | 225.90 | CN¥0.31 0.05 USD | ||
Sipef NV
SIP.BR
BE
|
€111.80 129.05 USD |
+1.08
|
€1.17B 1.35B USD | €8.13K 9.38K USD | €110.00 126.98 USD | €112.00 129.29 USD | €1.17B 1.35B USD | 10.66 | €10.48 12.1 USD | ||
CVR Partners
UAN
US
|
$127.58 — |
+1.09
|
$1.35B — | $19.18K — | $125.75 — | $128.00 — | $1.35B — | 8.41 | $15.16 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥9.13B 1.35B USD | CN¥91.57M 13.51M USD | CN¥5.01 0.74 USD | CN¥5.47 0.81 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
National Vision
EYE
US
|
$17.03 — |
-0.06
|
$1.35B — | $1.48M — | $16.45 — | $17.03 — | $1.35B — | 27.46 | $0.62 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.47 1.59 USD |
-0.08
|
HK$10.52B 1.35B USD | HK$143.00K 18.28K USD | HK$12.34 1.58 USD | HK$12.58 1.61 USD | HK$10.52B 1.35B USD | 10.93 | HK$1.14 0.15 USD | ||
CONMED
CNMD
US
|
$44.93 — |
-1.36
|
$1.35B — | $392.39K — | $44.57 — | $46.59 — | $1.35B — | 24.28 | $1.85 — | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥9.11B 1.34B USD | CN¥30.94M 4.57M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥9.11B 1.34B USD | 169.50 | CN¥0.02 0.002 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
0
|
CA$1.81B 1.34B USD | CA$127.19K 94.38K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.98 1.92 USD |
-1.44
|
CN¥9.10B 1.34B USD | CN¥5.37M 791.97K USD | CN¥12.98 1.92 USD | CN¥13.19 1.95 USD | CN¥9.10B 1.34B USD | 14.26 | CN¥0.91 0.13 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.76 0.48 USD |
-0.79
|
HK$10.50B 1.34B USD | HK$839.94K 107.4K USD | HK$3.69 0.47 USD | HK$3.79 0.48 USD | HK$10.50B 1.34B USD | 10.43 | HK$0.36 0.05 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.83 2.34 USD |
-0.57
|
CN¥9.10B 1.34B USD | CN¥2.28M 336.46K USD | CN¥15.78 2.33 USD | CN¥16.11 2.38 USD | CN¥9.10B 1.34B USD | 68.82 | CN¥0.23 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.57 — |
-1.27
|
$1.34B — | $133.00K — | $2.56 — | $2.61 — | $1.34B — | 7.54 | $0.34 — | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥9.10B 1.34B USD | CN¥3.68M 542.63K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥9.10B 1.34B USD | 15.72 | CN¥0.43 0.06 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.50 1.7 USD |
+0.79
|
CN¥9.10B 1.34B USD | CN¥6.22M 917.51K USD | CN¥11.08 1.63 USD | CN¥11.61 1.71 USD | CN¥9.10B 1.34B USD | 191.66 | CN¥0.06 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
