Página 82 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlanticus
ATLC
US
|
$91.07 — |
-3.88
|
$1.38B — | $90.64K — | $89.84 — | $93.89 — | $1.38B — | 11.82 | $7.70 — | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.35 7.87 USD |
+10
|
CN¥9.36B 1.38B USD | CN¥24.43M 3.61M USD | CN¥46.45 6.85 USD | CN¥50.78 7.49 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.14 -0.02 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.07 11.92 USD |
-0.18
|
A$1.98B 1.38B USD | A$240.92K 168.3K USD | A$16.89 11.8 USD | A$17.28 12.07 USD | A$1.98B 1.38B USD | 33.47 | A$0.51 0.36 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.00 12.36 USD |
-0.28
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 27.23 | R$2.24 0.45 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.67 — |
-2.72
|
$1.38B — | $326.79K — | $14.67 — | $15.03 — | $1.38B — | 4.09 | $3.58 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.68 — |
-0.37
|
$1.38B — | $170.70K — | $21.65 — | $21.79 — | $1.38B — | 28.52 | $0.76 — | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.45 5.97 USD |
-3.94
|
CN¥9.35B 1.38B USD | CN¥4.04M 596.4K USD | CN¥40.30 5.95 USD | CN¥41.18 6.08 USD | CN¥9.35B 1.38B USD | 32.88 | CN¥1.23 0.18 USD | ||
Tompkins Financial
TMP
US
|
$95.86 — |
-0.35
|
$1.38B — | $106.35K — | $94.41 — | $96.48 — | $1.38B — | 7.86 | $12.19 — | ||
TriMas
TRS
US
|
$38.43 — |
+0.08
|
$1.38B — | $326.16K — | $37.99 — | $38.49 — | $1.38B — | 15.62 | $2.46 — | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.36 0.27 USD |
+0.18
|
₹113.94B 1.38B USD | ₹2.62M 31.73K USD | ₹22.25 0.27 USD | ₹22.85 0.28 USD | ₹113.94B 1.38B USD | 29.03 | ₹0.77 0.009 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$1.97B 1.38B USD | A$6.07M 4.24M USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$1.97B 1.38B USD | 43.00 | A$0.02 0.01 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.04 1.44 USD |
-0.54
|
₹113.92B 1.38B USD | ₹508.09K 6.15K USD | ₹118.61 1.43 USD | ₹120.75 1.46 USD | ₹113.92B 1.38B USD | 10.95 | ₹10.87 0.13 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 5.53M 155.63K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.24 | THB 1.24 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.40 1.98 USD |
0
|
CN¥9.34B 1.38B USD | CN¥17.41M 2.57M USD | CN¥13.26 1.96 USD | CN¥13.78 2.03 USD | CN¥9.34B 1.38B USD | 43.22 | CN¥0.31 0.05 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.80 1.65 USD |
+0.97
|
NT$43.34B 1.38B USD | NT$2.13M 67.68K USD | NT$51.30 1.63 USD | NT$51.80 1.65 USD | NT$43.34B 1.38B USD | 12.79 | NT$4.05 0.13 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.44 0.31 USD |
-0.81
|
HK$10.77B 1.38B USD | HK$1.85M 237.14K USD | HK$2.42 0.31 USD | HK$2.46 0.31 USD | HK$10.77B 1.38B USD | 4.50 | HK$0.54 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥49.65 7.33 USD |
-4.24
|
CN¥9.33B 1.38B USD | CN¥3.65M 538.96K USD | CN¥49.56 7.31 USD | CN¥51.08 7.54 USD | CN¥9.33B 1.38B USD | 1655.00 | CN¥0.03 0.004 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥9.33B 1.38B USD | CN¥45.23M 6.67M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.14 4 USD |
-5.07
|
CN¥9.33B 1.38B USD | CN¥10.74M 1.58M USD | CN¥27.04 3.99 USD | CN¥27.78 4.1 USD | CN¥9.33B 1.38B USD | 14.51 | CN¥1.87 0.28 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-2.19
|
CN¥9.32B 1.38B USD | CN¥18.47M 2.73M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.31 0.27 USD |
0
|
₹113.68B 1.38B USD | ₹205.33K 2.48K USD | ₹22.28 0.27 USD | ₹22.82 0.28 USD | ₹113.68B 1.38B USD | 28.97 | ₹0.77 0.009 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
-0.78
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥9.32B 1.38B USD | CN¥19.30M 2.85M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥9.32B 1.38B USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.78 1 USD |
-5.04
|
CN¥9.32B 1.37B USD | CN¥20.66M 3.05M USD | CN¥6.76 1 USD | CN¥7.07 1.04 USD | CN¥9.32B 1.37B USD | 39.88 | CN¥0.17 0.03 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥9.32B 1.37B USD | CN¥18.31M 2.7M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.37B USD | 12.46 | CN¥0.32 0.05 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹500.70 6.06 USD |
+2.15
|
₹113.64B 1.37B USD | ₹1.17M 14.2K USD | ₹489.00 5.92 USD | ₹501.70 6.07 USD | ₹113.64B 1.37B USD | 14.83 | ₹33.74 0.41 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.27 2.25 USD |
-0.07
|
CN¥9.31B 1.37B USD | CN¥2.85M 420.88K USD | CN¥14.98 2.21 USD | CN¥15.28 2.25 USD | CN¥9.31B 1.37B USD | 37.24 | CN¥0.41 0.06 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.35 3.87 USD |
-0.3
|
€1.19B 1.37B USD | €294.45K 339.89K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥91.62 13.52 USD |
-9.06
|
CN¥9.31B 1.37B USD | CN¥3.42M 504.92K USD | CN¥90.21 13.31 USD | CN¥97.37 14.37 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.82 -0.1 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.98 2.36 USD |
-3.5
|
CN¥9.31B 1.37B USD | CN¥10.86M 1.6M USD | CN¥15.99 2.36 USD | CN¥16.45 2.43 USD | CN¥9.31B 1.37B USD | 159.79 | CN¥0.10 0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥9.31B 1.37B USD | CN¥6.24M 920.42K USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥9.31B 1.37B USD | 39.09 | CN¥0.21 0.03 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.46 1.51 USD |
-2.23
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.00 1.62 USD |
-3.17
|
CN¥9.30B 1.37B USD | CN¥18.45M 2.72M USD | CN¥10.95 1.62 USD | CN¥11.22 1.66 USD | CN¥9.30B 1.37B USD | 183.33 | CN¥0.06 0.008 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.42 4.48 USD |
+0.63
|
A$1.96B 1.37B USD | A$809.40K 565.42K USD | A$6.37 4.45 USD | A$6.47 4.52 USD | A$1.96B 1.37B USD | 35.66 | A$0.18 0.13 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.35 2.71 USD |
+0.64
|
€1.19B 1.37B USD | €595.16K 687.01K USD | €2.34 2.7 USD | €2.37 2.74 USD | €1.19B 1.37B USD | 15.66 | €0.15 0.17 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.96 4.25 USD |
-2.96
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 8.55 | R$2.45 0.5 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.53 3.77 USD |
+0.91
|
CN¥9.28B 1.37B USD | CN¥5.89M 869.37K USD | CN¥24.23 3.58 USD | CN¥25.72 3.79 USD | CN¥9.28B 1.37B USD | 16.15 | CN¥1.58 0.23 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 48.66B 1.37B USD | THB 895.72K 25.2K USD | THB 16.20 0.46 USD | THB 16.30 0.46 USD | THB 48.66B 1.37B USD | 13.50 | THB 1.20 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 48.66B 1.37B USD | THB 895.60K 25.2K USD | THB 16.20 0.46 USD | THB 16.30 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Uniti
UNIT
US
|
$5.64 — |
-15.19
|
$1.37B — | $9.83M — | $5.61 — | $6.54 — | $1.37B — | 4.27 | $1.32 — | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥58.43 8.62 USD |
-9.2
|
CN¥9.27B 1.37B USD | CN¥6.19M 913.49K USD | CN¥57.55 8.49 USD | CN¥62.00 9.15 USD | CN¥9.27B 1.37B USD | 171.85 | CN¥0.34 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.04 0.91 USD |
0
|
TRY 43.56B 1.37B USD | TRY 3.75M 117.74K USD | TRY 28.60 0.9 USD | TRY 29.18 0.92 USD | TRY 43.56B 1.37B USD | 6.42 | TRY 4.52 0.14 USD | ||
Liquidity Services
LQDT
US
|
$43.66 — |
-0.68
|
$1.37B — | $270.08K — | $43.16 — | $43.79 — | $1.37B — | 42.80 | $1.02 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.75 — |
-1.72
|
$1.37B — | $691.96K — | $13.67 — | $13.92 — | $1.37B — | 5.50 | $2.50 — | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.55 1.56 USD |
-5.47
|
CN¥9.26B 1.37B USD | CN¥12.31M 1.82M USD | CN¥10.51 1.55 USD | CN¥11.09 1.64 USD | CN¥9.26B 1.37B USD | 22.44 | CN¥0.47 0.07 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.16 0.32 USD |
-4.85
|
CN¥9.26B 1.37B USD | CN¥36.52M 5.39M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.75 -0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 5.22M 146.76K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 8.89 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 5.22M 146.76K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.13 3.12 USD |
-4.99
|
CN¥9.25B 1.37B USD | CN¥32.84M 4.85M USD | CN¥20.98 3.1 USD | CN¥22.65 3.34 USD | CN¥9.25B 1.37B USD | 75.46 | CN¥0.28 0.04 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.71 5.56 USD |
-3.21
|
CN¥9.25B 1.37B USD | CN¥5.74M 847.23K USD | CN¥37.14 5.48 USD | CN¥38.53 5.68 USD | CN¥9.25B 1.37B USD | 60.82 | CN¥0.62 0.09 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 21.35T 1.36B USD | IDR 241.35M 15.42K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 21.35T 1.36B USD | 0 | -IDR 0.95 -0.00006 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.26 0.54 USD |
-3.08
|
HK$10.66B 1.36B USD | HK$1.96M 249.97K USD | HK$4.23 0.54 USD | HK$4.39 0.56 USD | HK$10.66B 1.36B USD | 9.45 | HK$0.45 0.06 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.77 1.29 USD |
-4.67
|
CN¥9.24B 1.36B USD | CN¥14.41M 2.13M USD | CN¥8.74 1.29 USD | CN¥9.16 1.35 USD | CN¥9.24B 1.36B USD | 13.70 | CN¥0.64 0.09 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
-1.98
|
CN¥9.24B 1.36B USD | CN¥3.66M 540.35K USD | CN¥11.34 1.67 USD | CN¥11.56 1.71 USD | CN¥9.24B 1.36B USD | 15.37 | CN¥0.74 0.11 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.03 4.06 USD |
+2.25
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 10.43 | R$1.92 0.39 USD | ||
Hillman
HLMN
US
|
$7.00 — |
-1.41
|
$1.36B — | $1.15M — | $6.92 — | $7.05 — | $1.36B — | 35.00 | $0.20 — | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥9.23B 1.36B USD | CN¥27.95M 4.12M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥9.23B 1.36B USD | CN¥69.64M 10.28M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
-0.5
|
€1.18B 1.36B USD | €324.40K 374.47K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.69 7.72 USD |
+1.67
|
€1.18B 1.36B USD | €211.34K 243.96K USD | €6.68 7.71 USD | €7.05 8.14 USD | €1.18B 1.36B USD | 3.12 | €2.14 2.47 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.72 2.02 USD |
-3.24
|
CN¥9.22B 1.36B USD | CN¥6.29M 928.66K USD | CN¥13.60 2.01 USD | CN¥13.97 2.06 USD | CN¥9.22B 1.36B USD | 21.10 | CN¥0.65 0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.95 1.32 USD |
-2.61
|
CN¥9.22B 1.36B USD | CN¥8.82M 1.3M USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥9.22B 1.36B USD | 20.81 | CN¥0.43 0.06 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.60 13.04 USD |
-0.52
|
SEK 13.93B 1.36B USD | SEK 64.60K 6.31K USD | SEK 133.40 13.02 USD | SEK 135.30 13.21 USD | SEK 13.93B 1.36B USD | 112.26 | SEK 1.19 0.12 USD | ||
Cricut
CRCT
US
|
$6.49 — |
-0.92
|
$1.36B — | $476.31K — | $6.43 — | $6.53 — | $1.36B — | 15.82 | $0.41 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.96 23.04 USD |
-0.2
|
€1.18B 1.36B USD | €13.71K 15.83K USD | €19.94 23.02 USD | €20.30 23.43 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.61 2.03 USD |
-3.18
|
SAR 5.09B 1.36B USD | SAR 538.71K 143.71K USD | SAR 7.61 2.03 USD | SAR 7.86 2.1 USD | SAR 5.09B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥9.20B 1.36B USD | CN¥21.25M 3.13M USD | CN¥8.02 1.18 USD | CN¥8.25 1.22 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.48 5.68 USD |
+0.03
|
CN¥9.20B 1.36B USD | CN¥5.31M 783.46K USD | CN¥36.70 5.41 USD | CN¥39.70 5.86 USD | CN¥9.20B 1.36B USD | 320.66 | CN¥0.12 0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-3.4
|
CA$1.83B 1.36B USD | CA$433.30K 321.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.70 — |
+0.12
|
$1.36B — | $206.42K — | $57.86 — | $58.96 — | $1.36B — | 12.92 | $4.54 — | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€61.45 70.93 USD |
-0.97
|
€1.17B 1.36B USD | €106.33K 122.74K USD | €60.80 70.18 USD | €63.30 73.07 USD | €1.17B 1.36B USD | 44.85 | €1.37 1.58 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.87 2.93 USD |
-4.61
|
CN¥9.19B 1.36B USD | CN¥15.27M 2.25M USD | CN¥19.78 2.92 USD | CN¥20.39 3.01 USD | CN¥9.19B 1.36B USD | 35.48 | CN¥0.56 0.08 USD | ||
Adient
ADNT
US
|
$17.57 — |
-2.61
|
$1.35B — | $908.92K — | $17.09 — | $17.93 — | $1.35B — | 32.53 | $0.54 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
-3.56
|
HK$10.59B 1.35B USD | HK$22.11M 2.83M USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥9.17B 1.35B USD | CN¥13.81M 2.04M USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.00 8.85 USD |
-6.1
|
CN¥9.17B 1.35B USD | CN¥5.31M 783.54K USD | CN¥59.10 8.72 USD | CN¥61.80 9.12 USD | CN¥9.17B 1.35B USD | 122.44 | CN¥0.49 0.07 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$53.20 1.69 USD |
+2.5
|
NT$42.58B 1.35B USD | NT$4.64M 147.47K USD | NT$50.90 1.62 USD | NT$53.30 1.69 USD | NT$42.58B 1.35B USD | 14.61 | NT$3.64 0.12 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
-3.49
|
CN¥9.17B 1.35B USD | CN¥70.18M 10.35M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.55 1.26 USD |
-2.95
|
CN¥9.16B 1.35B USD | CN¥4.62M 681.79K USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥9.97 1.47 USD |
-4.87
|
CN¥9.15B 1.35B USD | CN¥22.69M 3.35M USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥9.15B 1.35B USD | 18.12 | CN¥0.55 0.08 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.88 3.38 USD |
-3.91
|
CN¥9.15B 1.35B USD | CN¥3.14M 464K USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥9.15B 1.35B USD | 73.80 | CN¥0.31 0.05 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.50 1.6 USD |
+0.16
|
HK$10.55B 1.35B USD | HK$147.00K 18.8K USD | HK$12.34 1.58 USD | HK$12.58 1.61 USD | HK$10.55B 1.35B USD | 10.96 | HK$1.14 0.15 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.24 3.61 USD |
-2.35
|
HK$10.55B 1.35B USD | HK$2.12M 271.54K USD | HK$27.94 3.57 USD | HK$29.20 3.73 USD | HK$10.55B 1.35B USD | 0 | -HK$4.41 -0.5 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.90 2.35 USD |
-0.13
|
CN¥9.14B 1.35B USD | CN¥2.85M 420.76K USD | CN¥15.75 2.32 USD | CN¥16.11 2.38 USD | CN¥9.14B 1.35B USD | 69.13 | CN¥0.23 0.03 USD | ||
Sipef NV
SIP.BR
BE
|
€111.80 129.05 USD |
+1.08
|
€1.17B 1.35B USD | €8.13K 9.38K USD | €110.00 126.98 USD | €112.00 129.29 USD | €1.17B 1.35B USD | 10.66 | €10.48 12.1 USD | ||
CVR Partners
UAN
US
|
$127.58 — |
+1.09
|
$1.35B — | $19.18K — | $125.75 — | $128.00 — | $1.35B — | 8.41 | $15.16 — | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.00 1.18 USD |
-5.1
|
CN¥9.14B 1.35B USD | CN¥40.66M 6M USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥9.14B 1.35B USD | 266.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.02 1.92 USD |
-1.14
|
CN¥9.13B 1.35B USD | CN¥7.87M 1.16M USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥9.13B 1.35B USD | 14.30 | CN¥0.91 0.13 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.54 1.09 USD |
+0.65
|
HK$10.54B 1.35B USD | HK$3.66M 467.72K USD | HK$8.35 1.07 USD | HK$8.69 1.11 USD | HK$10.54B 1.35B USD | 6.83 | HK$1.25 0.16 USD | ||
National Vision
EYE
US
|
$17.03 — |
-0.06
|
$1.35B — | $1.48M — | $16.45 — | $17.03 — | $1.35B — | 27.46 | $0.62 — | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.53 0.96 USD |
+1.87
|
CN¥9.12B 1.35B USD | CN¥12.96M 1.91M USD | CN¥6.28 0.93 USD | CN¥6.70 0.99 USD | CN¥9.12B 1.35B USD | 0 | -CN¥2.04 -0.3 USD | ||
CONMED
CNMD
US
|
$44.93 — |
-1.36
|
$1.35B — | $392.39K — | $44.57 — | $46.59 — | $1.35B — | 24.28 | $1.85 — | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.98 0.59 USD |
-6.79
|
CN¥9.12B 1.35B USD | CN¥125.60M 18.53M USD | CN¥3.92 0.58 USD | CN¥4.27 0.63 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹221.87 2.68 USD |
+0.21
|
₹111.12B 1.34B USD | ₹213.64K 2.58K USD | ₹220.15 2.66 USD | ₹222.95 2.7 USD | ₹111.12B 1.34B USD | 11.29 | ₹19.65 0.24 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.36 2.41 USD |
-0.91
|
CN¥9.11B 1.34B USD | CN¥4.33M 638.88K USD | CN¥16.18 2.39 USD | CN¥16.63 2.45 USD | CN¥9.11B 1.34B USD | 65.43 | CN¥0.25 0.04 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
0
|
CA$1.81B 1.34B USD | CA$127.19K 94.38K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥23.77 3.51 USD |
+10
|
CN¥9.10B 1.34B USD | CN¥38.52M 5.68M USD | CN¥20.62 3.04 USD | CN¥23.77 3.51 USD | CN¥9.10B 1.34B USD | 0 | -CN¥2.69 -0.3 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥9.10B 1.34B USD | CN¥6.33M 933.35K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥9.10B 1.34B USD | 15.72 | CN¥0.43 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
