Página 82 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.93 0.69 USD |
-0.2
|
$11.1B 1.54B USD | $9.17M 1.28M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.1B 1.54B USD | 13.32 | $0.37 0.05 USD | |
| Corbion N.V. 0QHL.IL | $20.14 22.02 USD |
-0.47
|
$1.41B 1.54B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 19.18 | $1.05 1.15 USD | |
| 89bio ETNB | $10.28 — |
-2.74
|
$1.54B — | $1.35M — | $10.18 — | $10.63 — | $1.54B — | 0 | -$3.36 — | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
0
|
$2.08B 1.54B USD | $89.18K 66.18K USD | $53.01 39.34 USD | $53.15 39.44 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.11 2.94 USD |
+8.98
|
$11.1B 1.54B USD | $30.15M 4.19M USD | $19.4 2.7 USD | $22.13 3.08 USD | $11.1B 1.54B USD | 17.59 | $1.2 0.17 USD | |
| Vossloh AG 0N2Z.IL | $76.6 83.73 USD |
-2.98
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 26.97 | $2.84 3.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.19 6.28 USD |
-0.13
|
$11.09B 1.54B USD | $4.29M 596.72K USD | $44.9 6.24 USD | $46.2 6.42 USD | $11.09B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.87 2.48 USD |
+1.65
|
$11.08B 1.54B USD | $5.36M 744.69K USD | $17.58 2.44 USD | $18.07 2.51 USD | $11.08B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.14
|
$11.08B 1.54B USD | $3.35M 465.98K USD | $13.75 1.91 USD | $13.96 1.94 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Liquidia LQDA | $14.98 — |
-16.87
|
$1.54B — | $11.66M — | $13.6 — | $15.26 — | $1.54B — | 0 | -$1.42 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.28 17.8 USD |
+0.25
|
$1.41B 1.54B USD | $54.04K 59.07K USD | $16.12 17.62 USD | $16.38 17.91 USD | $1.41B 1.54B USD | 5.59 | $2.91 3.18 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.08B 1.54B USD | $3.38M 469.9K USD | $1.27 0.18 USD | $1.28 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.34 2.55 USD |
+1.49
|
$11.07B 1.54B USD | $843.24K 117.25K USD | $17.99 2.5 USD | $18.38 2.56 USD | $11.07B 1.54B USD | 41.68 | $0.44 0.06 USD | |
| LUCKY HARVEST 002965.SZ | $41.7 5.8 USD |
+1.58
|
$11.07B 1.54B USD | $2.3M 320.11K USD | $41.2 5.73 USD | $41.9 5.83 USD | $11.07B 1.54B USD | 37.90 | $1.1 0.15 USD | |
| Knowles KN | $17.69 — |
+1.2
|
$1.54B — | $461.89K — | $17.45 — | $17.69 — | $1.54B — | 65.51 | $0.27 — | |
| Redwire RDW | $18.18 — |
-8.92
|
$1.54B — | $3.83M — | $17.54 — | $20.7 — | $1.54B — | 0 | -$2.07 — | |
| Champion Iron Limited CIA.TO | $4 2.97 USD |
+1.52
|
$2.07B 1.54B USD | $676.23K 501.8K USD | $3.97 2.95 USD | $4.04 3 USD | $2.07B 1.54B USD | 14.81 | $0.27 0.2 USD | |
| Golden Ocean GOGL | $7.7 — |
+0.13
|
$1.54B — | $1.69M — | $7.64 — | $7.75 — | $1.54B — | 13.50 | $0.57 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $217.5 237.76 USD |
-0.68
|
$1.41B 1.54B USD | $2.52K 2.75K USD | $215 235.02 USD | $222.5 243.22 USD | $1.41B 1.54B USD | 50.46 | $4.31 4.71 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.11 3.35 USD |
-3.71
|
$11.06B 1.54B USD | $14.34M 1.99M USD | $23.43 3.26 USD | $24.58 3.42 USD | $11.06B 1.54B USD | 120.54 | $0.2 0.03 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.15 28.59 USD |
0
|
$1.41B 1.54B USD | $43.53K 47.59K USD | $26.1 28.53 USD | $26.45 28.91 USD | $1.41B 1.54B USD | 7.73 | $3.38 3.69 USD | |
| SHOUCHENG 0697.HK | $1.65 0.21 USD |
+0.61
|
$12.02B 1.54B USD | $63.72M 8.15M USD | $1.63 0.21 USD | $1.72 0.22 USD | $12.02B 1.54B USD | 27.50 | $0.06 0.007 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.55 1.09 USD |
+1.18
|
$12.02B 1.54B USD | $296.8K 37.95K USD | $8.48 1.08 USD | $8.58 1.1 USD | $12.02B 1.54B USD | 6.24 | $1.37 0.18 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.11 0.45 USD |
+0.96
|
$7.23B 1.54B USD | $638.1K 135.68K USD | $2.09 0.44 USD | $2.12 0.45 USD | $7.23B 1.54B USD | 13.18 | $0.16 0.03 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.5 4.18 USD |
+2.08
|
$127B 1.54B USD | $1.66M 20.07K USD | $336.1 4.07 USD | $349.95 4.23 USD | $127B 1.54B USD | 34.24 | $10.09 0.12 USD | |
| YGSOFT Inc. 002063.SZ | $5.8 0.81 USD |
-1.36
|
$11.05B 1.54B USD | $31.25M 4.35M USD | $5.76 0.8 USD | $5.88 0.82 USD | $11.05B 1.54B USD | 38.66 | $0.15 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.68 2.6 USD |
-1.94
|
$11.05B 1.54B USD | $7.58M 1.05M USD | $18.5 2.57 USD | $19.12 2.66 USD | $11.05B 1.54B USD | 50.48 | $0.37 0.05 USD | |
| SLC Agrícola S.A. SLCJY | $3.48 — |
+2.35
|
$1.54B — | $1.38K — | $3.4 — | $3.4 — | $1.54B — | 11.59 | $0.3 — | |
| TONGGUAN GOLD 0340.HK | $2.73 0.35 USD |
+0.37
|
$12.01B 1.54B USD | $4.03M 515.8K USD | $2.7 0.35 USD | $2.8 0.36 USD | $12.01B 1.54B USD | 54.60 | $0.05 0.006 USD | |
| Champion Iron Limited CIA.AX | $4.48 2.96 USD |
+1.24
|
$2.32B 1.53B USD | $288.39K 190.87K USD | $4.47 2.96 USD | $4.57 3.02 USD | $2.32B 1.53B USD | 14.91 | $0.3 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.95 3.45 USD |
+1.51
|
$12B 1.53B USD | $129.7K 16.58K USD | $26.5 3.39 USD | $26.95 3.45 USD | $12B 1.53B USD | 13.75 | $1.96 0.25 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.67 0.93 USD |
+3.09
|
$11.04B 1.53B USD | $31.97M 4.45M USD | $6.43 0.89 USD | $6.71 0.93 USD | $11.04B 1.53B USD | 0 | -$0.08 -0.01 USD | |
| Hazama Ando Corporation 1719.T | $1,450 9.79 USD |
-0.55
|
$227.3B 1.53B USD | $159.3K 1.08K USD | $1,445 9.75 USD | $1,461 9.86 USD | $227.3B 1.53B USD | 16.35 | $88.65 0.6 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.61 9.36 USD |
+0.8
|
$2.07B 1.53B USD | $976.92K 724.93K USD | $12.56 9.32 USD | $12.78 9.48 USD | $2.07B 1.53B USD | 12.73 | $0.99 0.73 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.67 — |
+0.7
|
$1.53B — | $278.96K — | $8.62 — | $8.67 — | $1.53B — | 9.74 | $0.89 — | |
| ERAMET S.A. ERA.PA | $48.62 53.15 USD |
0
|
$1.4B 1.53B USD | $22.48K 24.57K USD | $48.02 52.49 USD | $48.6 53.13 USD | $1.4B 1.53B USD | 97.23 | $0.5 0.55 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.97 0.69 USD |
-1.78
|
$11.03B 1.53B USD | $50.57M 7.03M USD | $4.92 0.68 USD | $5.09 0.71 USD | $11.03B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.78
|
$1.35B 1.53B USD | $8.22K 9.35K USD | $126.2 143.59 USD | $128.2 145.86 USD | $1.35B 1.53B USD | 23.56 | $5.39 6.13 USD | |
| China Tianying Inc. 000035.SZ | $4.41 0.61 USD |
+0.46
|
$11.03B 1.53B USD | $940.9K 130.83K USD | $4.37 0.61 USD | $4.41 0.61 USD | $11.03B 1.53B USD | 55.12 | $0.08 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.06 2.93 USD |
+0.38
|
$11.03B 1.53B USD | $8.83M 1.23M USD | $20.72 2.88 USD | $21.3 2.96 USD | $11.03B 1.53B USD | 35.10 | $0.6 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.29 1.43 USD |
+0.78
|
$11.02B 1.53B USD | $999.2K 138.93K USD | $10.22 1.42 USD | $10.31 1.43 USD | $11.02B 1.53B USD | 11.06 | $0.93 0.13 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.51 0.63 USD |
-0.44
|
$11.02B 1.53B USD | $4.05M 563.22K USD | $4.5 0.63 USD | $4.54 0.63 USD | $11.02B 1.53B USD | 5.70 | $0.79 0.11 USD | |
| Paramount PGRE | $6.45 — |
+0.16
|
$1.53B — | $1.36M — | $6.34 — | $6.47 — | $1.53B — | 0 | -$0.31 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.98 1.94 USD |
-0.78
|
$11.02B 1.53B USD | $40.09M 5.57M USD | $13.88 1.93 USD | $14.37 2 USD | $11.02B 1.53B USD | 45.09 | $0.31 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
-1.68
|
$11.02B 1.53B USD | $9.28M 1.29M USD | $10.4 1.45 USD | $10.71 1.49 USD | $11.02B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.26 1.15 USD |
-0.84
|
$11.01B 1.53B USD | $14.15M 1.97M USD | $8.11 1.13 USD | $8.36 1.16 USD | $11.01B 1.53B USD | 0 | -$0.57 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.02 1.67 USD |
+2.47
|
$11B 1.53B USD | $3.97M 552K USD | $11.69 1.63 USD | $12.09 1.68 USD | $11B 1.53B USD | 0 | -$0.7 -0.09 USD | |
| Braskem BAK | $3.82 — |
+5.52
|
$1.53B — | $1.08M — | $3.72 — | $3.85 — | $1.53B — | 0 | -$4.42 — | |
| EGOVA 300075.SZ | $17.1 2.38 USD |
+0.35
|
$11B 1.53B USD | $1.99M 276.55K USD | $16.98 2.36 USD | $17.18 2.39 USD | $11B 1.53B USD | 0 | -$0.7 -0.09 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| 1st Source SRCE | $62.16 — |
+1.57
|
$1.53B — | $64.87K — | $60.97 — | $62.35 — | $1.53B — | 10.75 | $5.78 — | |
| UP Fintech Holding TIGR | $8.41 — |
-2.66
|
$1.53B — | $1.68M — | $8.36 — | $8.65 — | $1.53B — | 19.11 | $0.44 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.27 3.51 USD |
+5.12
|
$10.97B 1.53B USD | $12.4M 1.72M USD | $24.05 3.34 USD | $25.5 3.55 USD | $10.97B 1.53B USD | 16.51 | $1.53 0.21 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.9 4.71 USD |
-8.38
|
$10.97B 1.52B USD | $27.66M 3.85M USD | $33.65 4.68 USD | $37 5.14 USD | $10.97B 1.52B USD | 1695.00 | $0.02 0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.89 2.21 USD |
+0.38
|
$10.96B 1.52B USD | $32.9M 4.57M USD | $15.51 2.16 USD | $16.12 2.24 USD | $10.96B 1.52B USD | 26.93 | $0.59 0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
-0.62
|
$10.96B 1.52B USD | $12.73M 1.77M USD | $8.02 1.12 USD | $8.16 1.13 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Champion Iron CIAFF | $2.94 — |
-4.23
|
$1.52B — | $100 — | $2.94 — | $2.94 — | $1.52B — | 14.69 | $0.2 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.66 1.2 USD |
-0.23
|
$10.96B 1.52B USD | $4.54M 631.94K USD | $8.6 1.2 USD | $8.71 1.21 USD | $10.96B 1.52B USD | 54.12 | $0.16 0.02 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.97 — |
+0.17
|
$1.52B — | $4.93K — | $23.97 — | $24.07 — | $1.52B — | 0 | -$0.73 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $131.05 1.59 USD |
+2.86
|
$125.9B 1.52B USD | $993.94K 12.02K USD | $129.05 1.56 USD | $135.5 1.64 USD | $125.9B 1.52B USD | 18.30 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $131.05 1.59 USD |
+2.85
|
$125.88B 1.52B USD | $34.53M 417.7K USD | $129.1 1.56 USD | $135.56 1.64 USD | $125.88B 1.52B USD | 18.30 | $7.16 0.09 USD | |
| Wolverine World Wide WWW | $18.79 — |
+0.86
|
$1.52B — | $1.35M — | $18.6 — | $18.95 — | $1.52B — | 20.64 | $0.91 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.38 — |
-0.12
|
$1.52B — | $87.48K — | $40.99 — | $41.66 — | $1.52B — | 7.38 | $5.6 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.04
|
$1.52B — | $6.41K — | $23.81 — | $24.01 — | $1.52B — | 0 | -$0.73 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $710 4.79 USD |
+1.2
|
$225.45B 1.52B USD | $425.8K 2.87K USD | $703 4.75 USD | $710.5 4.8 USD | $225.45B 1.52B USD | 20.56 | $34.52 0.23 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.48 0.76 USD |
+0.37
|
$10.94B 1.52B USD | $1.74M 242.27K USD | $5.45 0.76 USD | $5.48 0.76 USD | $10.94B 1.52B USD | 15.22 | $0.36 0.05 USD | |
| Prospect Capital PSEC | $3.37 — |
+1.81
|
$1.52B — | $2.96M — | $3.27 — | $3.37 — | $1.52B — | 0 | -$0.88 — | |
| BOE HC SemiTek Corporation 300323.SZ | $6.59 0.92 USD |
+0.76
|
$10.94B 1.52B USD | $991.3K 137.83K USD | $6.54 0.91 USD | $6.6 0.92 USD | $10.94B 1.52B USD | 0 | -$0.36 -0.05 USD | |
| Wavestone SA WAVE.PA | $56.6 61.87 USD |
-0.53
|
$1.39B 1.52B USD | $18.75K 20.49K USD | $56.1 61.32 USD | $58.4 63.84 USD | $1.39B 1.52B USD | 21.27 | $2.66 2.91 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.68 0.65 USD |
+0.21
|
$10.93B 1.52B USD | $958.7K 133.3K USD | $4.66 0.65 USD | $4.69 0.65 USD | $10.93B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| TIME INTERCON 1729.HK | $6.09 0.78 USD |
+2.87
|
$11.88B 1.52B USD | $1.15M 146.4K USD | $5.94 0.76 USD | $6.09 0.78 USD | $11.88B 1.52B USD | 26.47 | $0.23 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.4 2 USD |
-3.94
|
$10.93B 1.52B USD | $18.27M 2.54M USD | $14 1.95 USD | $14.65 2.04 USD | $10.93B 1.52B USD | 1440.00 | $0.01 0.001 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.25 8.65 USD |
-1
|
$125.52B 1.52B USD | $1.03M 12.47K USD | $714.05 8.64 USD | $727 8.8 USD | $125.52B 1.52B USD | 28.20 | $25.36 0.31 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.55 2.3 USD |
-2.42
|
$10.92B 1.52B USD | $6.58M 914.28K USD | $16.32 2.27 USD | $17.08 2.37 USD | $10.92B 1.52B USD | 68.95 | $0.24 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.54
|
$1.52B — | $2.2K — | $0.3699 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.78 7.2 USD |
+0.72
|
$10.91B 1.52B USD | $107.71K 14.98K USD | $51.3 7.13 USD | $51.97 7.23 USD | $10.91B 1.52B USD | 28.76 | $1.8 0.25 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.99 5.98 USD |
-1.85
|
$10.91B 1.52B USD | $6.18M 859.45K USD | $42.47 5.91 USD | $43.78 6.09 USD | $10.91B 1.52B USD | 153.53 | $0.28 0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.26 1.82 USD |
+0.99
|
$11.87B 1.52B USD | $62K 7.93K USD | $14.12 1.81 USD | $14.28 1.83 USD | $11.87B 1.52B USD | 8.80 | $1.62 0.21 USD | |
| Baytex Energy Corp. BTE.TO | $2.66 1.97 USD |
+6.4
|
$2.04B 1.52B USD | $9.67M 7.17M USD | $2.52 1.87 USD | $2.73 2.03 USD | $2.04B 1.52B USD | 6.18 | $0.43 0.32 USD | |
| Invisio AB (publ) IVSO.ST | $336.5 32.85 USD |
-3.86
|
$15.54B 1.52B USD | $77.65K 7.58K USD | $337 32.9 USD | $348 33.97 USD | $15.54B 1.52B USD | 52.25 | $6.44 0.63 USD | |
| Clover Health Investments CLOV | $2.99 — |
+0.34
|
$1.52B — | $4.27M — | $2.96 — | $3.03 — | $1.52B — | 0 | -$0.04 — | |
| Columbia Financial CLBK | $14.45 — |
+1.98
|
$1.52B — | $98.23K — | $14 — | $14.56 — | $1.52B — | 0 | -$0.01 — | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.4 1.17 USD |
-1.18
|
$10.9B 1.52B USD | $10.01M 1.39M USD | $8.36 1.16 USD | $8.58 1.19 USD | $10.9B 1.52B USD | 29.99 | $0.28 0.04 USD | |
| Yellow Cake YLLXF | $6.99 — |
+1.3
|
$1.52B — | $450 — | $6.99 — | $6.99 — | $1.52B — | 8.84 | $0.79 — | |
| Evotec SE 0IRF.IL | $7.14 7.8 USD |
-0.82
|
$1.39B 1.52B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
+2.52
|
$47.68B 1.52B USD | $3.86M 122.69K USD | $180 5.72 USD | $183.5 5.83 USD | $47.68B 1.52B USD | 43.05 | $4.25 0.14 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.85B 1.51B USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $11.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.51 1.18 USD |
-3.73
|
$10.89B 1.51B USD | $24.18M 3.36M USD | $8.45 1.17 USD | $8.86 1.23 USD | $10.89B 1.51B USD | 25.78 | $0.33 0.05 USD | |
| Teekay Tankers TNK | $43.67 — |
-0.5
|
$1.51B — | $245.78K — | $43.45 — | $44.09 — | $1.51B — | 4.61 | $9.47 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $401.5 12.61 USD |
+1.2
|
$48.18B 1.51B USD | $268.68K 8.44K USD | $395.75 12.43 USD | $404.75 12.71 USD | $48.18B 1.51B USD | 0 | -$24.92 -0.7 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.51 1.18 USD |
-0.35
|
$10.88B 1.51B USD | $998.9K 138.89K USD | $8.48 1.18 USD | $8.59 1.19 USD | $10.88B 1.51B USD | 34.03 | $0.25 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.4 0.79 USD |
+0.53
|
$25.54B 1.51B USD | $946.16K 56.02K USD | $13.33 0.79 USD | $13.57 0.8 USD | $25.54B 1.51B USD | 8.17 | $1.64 0.1 USD | |
| Transcend Information, Inc. 2451.TW | $110.5 3.51 USD |
+1.84
|
$47.59B 1.51B USD | $968.47K 30.77K USD | $109 3.46 USD | $111.5 3.54 USD | $47.59B 1.51B USD | 25.22 | $4.38 0.14 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77 84.17 USD |
+0.52
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 15.43 | $4.99 5.45 USD | |
| Merchants Bancorp MBIN | $32.95 — |
+0.8
|
$1.51B — | $100.6K — | $32.76 — | $33.44 — | $1.51B — | 6.06 | $5.43 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.98 6.54 USD |
-0.91
|
$1.38B 1.51B USD | $10.22K 11.18K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 11.72 | $0.51 0.56 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.01 1.9 USD |
-1.69
|
$25.52B 1.51B USD | $615.15K 36.42K USD | $31.92 1.89 USD | $32.96 1.95 USD | $25.52B 1.51B USD | 2.30 | $13.91 0.82 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
-0.67
|
$1.38B 1.51B USD | $13.05K 14.27K USD | $66 72.15 USD | $67.2 73.46 USD | $1.38B 1.51B USD | 34.35 | $1.93 2.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||