Página 82 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CVR Partners
UAN
US
|
$132.22 — |
+3.64
|
$1.40B — | $30.74K — | $126.94 — | $132.75 — | $1.40B — | 8.72 | $15.16 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.65 2.25 USD |
-0.35
|
TRY 44.49B 1.4B USD | TRY 1.94M 61.04K USD | TRY 70.25 2.21 USD | TRY 73.60 2.31 USD | TRY 44.49B 1.4B USD | 20.76 | TRY 3.45 0.11 USD | ||
TriMas
TRS
US
|
$38.95 — |
+1.35
|
$1.40B — | $245.36K — | $38.61 — | $39.16 — | $1.40B — | 15.83 | $2.46 — | ||
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥9.47B 1.4B USD | CN¥7.28M 1.07M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥9.47B 1.4B USD | 40.52 | CN¥0.17 0.03 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥9.47B 1.4B USD | CN¥10.77M 1.59M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥9.47B 1.4B USD | 148.00 | CN¥0.03 0.004 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.14 — |
-0.83
|
$1.40B — | $1.78M — | $13.01 — | $13.23 — | $1.40B — | 5.47 | $2.40 — | ||
National Vision
EYE
US
|
$17.66 — |
+3.7
|
$1.40B — | $1.45M — | $17.25 — | $18.01 — | $1.40B — | 28.48 | $0.62 — | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.62 0.93 USD |
+2
|
TRY 44.43B 1.4B USD | TRY 5.17M 162.34K USD | TRY 28.82 0.91 USD | TRY 29.98 0.94 USD | TRY 44.43B 1.4B USD | 6.55 | TRY 4.52 0.14 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.38 — |
+0.31
|
$1.39B — | $94.58K — | $6.31 — | $6.48 — | $1.39B — | 11.81 | $0.54 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.17 1.61 USD |
+4.83
|
CA$1.88B 1.39B USD | CA$1.10M 818.73K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$1.88B 1.39B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.50 4.06 USD |
+1.85
|
CN¥9.45B 1.39B USD | CN¥7.32M 1.08M USD | CN¥26.81 3.96 USD | CN¥27.68 4.08 USD | CN¥9.45B 1.39B USD | 14.70 | CN¥1.87 0.28 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.48 5.68 USD |
+2.26
|
CN¥9.44B 1.39B USD | CN¥2.39M 352.66K USD | CN¥37.55 5.54 USD | CN¥38.58 5.69 USD | CN¥9.44B 1.39B USD | 64.13 | CN¥0.60 0.09 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.85 7.91 USD |
+2.39
|
€1.21B 1.39B USD | €355.41K 410.26K USD | €6.61 7.63 USD | €6.90 7.96 USD | €1.21B 1.39B USD | 3.15 | €2.17 2.5 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
+0.25
|
MYR 6.55B 1.39B USD | MYR 220.80K 46.95K USD | MYR 8.06 1.71 USD | MYR 8.14 1.73 USD | MYR 6.55B 1.39B USD | 24.51 | MYR 0.33 0.07 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$16.20 3.28 USD |
-4.82
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 13.27 | R$1.22 0.25 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.56 USD |
+6.62
|
A$1.99B 1.39B USD | A$5.78M 4.04M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$1.99B 1.39B USD | 26.83 | A$0.03 0.02 USD | ||
Icade
0K4O.IL
GB
|
€14.62 16.87 USD |
-1.78
|
€1.21B 1.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.05 0.6 USD |
+3.32
|
CN¥9.43B 1.39B USD | CN¥10.03M 1.48M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.85 — |
+1
|
$1.39B — | $167.87K — | $21.69 — | $21.88 — | $1.39B — | 28.75 | $0.76 — | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.85B 1.39B USD | SGD 2.13M 1.6M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.85B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
PORR AG
POS.VI
AT
|
€30.65 35.38 USD |
-0.97
|
€1.20B 1.39B USD | €101.99K 117.73K USD | €30.15 34.8 USD | €31.00 35.78 USD | €1.20B 1.39B USD | 9.66 | €3.17 3.66 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.81 1.74 USD |
+0.17
|
CN¥9.42B 1.39B USD | CN¥19.54M 2.88M USD | CN¥11.52 1.7 USD | CN¥12.39 1.83 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$5.61 1.14 USD |
-4.27
|
R$6.85B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.85B 1.39B USD | 19.34 | R$0.29 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.84 2.04 USD |
+0.65
|
CN¥9.42B 1.39B USD | CN¥29.96M 4.42M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥9.42B 1.39B USD | 173.00 | CN¥0.08 0.01 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$362.50 11.52 USD |
+0.42
|
NT$43.71B 1.39B USD | NT$127.48K 4.05K USD | NT$362.50 11.52 USD | NT$365.50 11.61 USD | NT$43.71B 1.39B USD | 15.19 | NT$23.86 0.76 USD | ||
REX American Resources
REX
US
|
$41.84 — |
+0.17
|
$1.39B — | $222.32K — | $41.15 — | $42.23 — | $1.39B — | 11.71 | $3.57 — | ||
Perpetual Limited
PPT.AX
AU
|
A$17.15 11.98 USD |
+0.47
|
A$1.99B 1.39B USD | A$133.60K 93.33K USD | A$17.04 11.9 USD | A$17.36 12.13 USD | A$1.99B 1.39B USD | 33.62 | A$0.51 0.36 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
-1.13
|
MYR 6.52B 1.39B USD | MYR 214.60K 45.63K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 6.52B 1.39B USD | 13.78 | MYR 0.19 0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥9.39B 1.39B USD | CN¥11.60M 1.71M USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥9.39B 1.39B USD | 13.09 | CN¥0.31 0.05 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.17 4.29 USD |
+1
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 8.89 | R$2.38 0.48 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$681.00 21.64 USD |
-1.59
|
NT$43.56B 1.38B USD | NT$286.80K 9.11K USD | NT$676.00 21.48 USD | NT$702.00 22.31 USD | NT$43.56B 1.38B USD | 41.52 | NT$16.40 0.52 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.32 0.55 USD |
+0.7
|
HK$10.81B 1.38B USD | HK$1.02M 130.55K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$10.81B 1.38B USD | 9.58 | HK$0.45 0.06 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.27 2.99 USD |
+2.01
|
CN¥9.37B 1.38B USD | CN¥6.56M 968K USD | CN¥19.86 2.93 USD | CN¥20.32 3 USD | CN¥9.37B 1.38B USD | 38.24 | CN¥0.53 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥9.36B 1.38B USD | CN¥9.93M 1.47M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥9.36B 1.38B USD | 13.36 | CN¥0.30 0.04 USD | ||
Liquidity Services
LQDT
US
|
$44.09 — |
+0.98
|
$1.38B — | $187.52K — | $43.59 — | $44.39 — | $1.38B — | 43.65 | $1.01 — | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.14 5.77 USD |
+2.27
|
CN¥9.36B 1.38B USD | CN¥2.70M 398.49K USD | CN¥38.32 5.65 USD | CN¥39.39 5.81 USD | CN¥9.36B 1.38B USD | 326.16 | CN¥0.12 0.02 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.52 1.7 USD |
+1.23
|
CN¥9.35B 1.38B USD | CN¥1.75M 258.49K USD | CN¥11.40 1.68 USD | CN¥11.54 1.7 USD | CN¥9.35B 1.38B USD | 15.56 | CN¥0.74 0.11 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥58.90 8.69 USD |
-0.15
|
CN¥9.35B 1.38B USD | CN¥4.15M 612.86K USD | CN¥57.50 8.48 USD | CN¥61.44 9.07 USD | CN¥9.35B 1.38B USD | 190.00 | CN¥0.31 0.05 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.91 2.05 USD |
+1.98
|
CN¥9.35B 1.38B USD | CN¥3.60M 530.94K USD | CN¥13.65 2.01 USD | CN¥13.98 2.06 USD | CN¥9.35B 1.38B USD | 21.39 | CN¥0.65 0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.92 1.02 USD |
+2.98
|
CN¥9.34B 1.38B USD | CN¥17.74M 2.62M USD | CN¥6.73 0.99 USD | CN¥7.06 1.04 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 5.08M 143.06K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 5.08M 143.04K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 11.64M 327.42K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 10.24 | THB 1.24 0.03 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥9.34B 1.38B USD | CN¥59.07M 8.72M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥9.34B 1.38B USD | 8.22 | CN¥0.31 0.05 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.44 0.31 USD |
-1.42
|
HK$10.77B 1.38B USD | HK$1.73M 220.63K USD | HK$2.41 0.31 USD | HK$2.53 0.32 USD | HK$10.77B 1.38B USD | 4.50 | HK$0.54 0.07 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.23 1.21 USD |
+0.61
|
CN¥9.33B 1.38B USD | CN¥3.98M 587.21K USD | CN¥8.13 1.2 USD | CN¥8.28 1.22 USD | CN¥9.33B 1.38B USD | 39.19 | CN¥0.21 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.63 1.13 USD |
+3.25
|
CN¥9.33B 1.38B USD | CN¥7.42M 1.09M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥9.33B 1.38B USD | 13.15 | CN¥0.58 0.09 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.62 — |
-0.34
|
$1.38B — | $249.29K — | $14.62 — | $14.86 — | $1.38B — | 4.08 | $3.58 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
0
|
€1.19B 1.38B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$43.26B 1.37B USD | NT$952.95K 30.28K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$43.26B 1.37B USD | 12.64 | NT$4.09 0.13 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.82 2.04 USD |
-5.99
|
CN¥9.32B 1.37B USD | CN¥24.01M 3.54M USD | CN¥13.31 1.96 USD | CN¥14.69 2.17 USD | CN¥9.32B 1.37B USD | 53.15 | CN¥0.26 0.04 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,086 6.69 USD |
-0.41
|
¥223B 1.37B USD | ¥3M 20.64K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥223B 1.37B USD | 9.44 | ¥115 0.71 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+0.78
|
MYR 6.46B 1.37B USD | MYR 1.76M 375.19K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$10.75B 1.37B USD | HK$11.73M 1.5M USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$10.75B 1.37B USD | 0 | -HK$0.03 -0.003 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.03 1.33 USD |
+1.46
|
CN¥9.30B 1.37B USD | CN¥4.56M 673.49K USD | CN¥8.89 1.31 USD | CN¥9.07 1.34 USD | CN¥9.30B 1.37B USD | 21.50 | CN¥0.42 0.06 USD | ||
Wolfspeed
WOLF
US
|
$25.91 — |
+5.41
|
$1.37B — | $5.47M — | $23.14 — | $26.02 — | $1.37B — | 0 | -$11.39 — | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.23 3.43 USD |
+1.75
|
CN¥9.29B 1.37B USD | CN¥2.12M 313.12K USD | CN¥22.74 3.36 USD | CN¥23.57 3.48 USD | CN¥9.29B 1.37B USD | 74.93 | CN¥0.31 0.05 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.45 1.51 USD |
-0.13
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$349.50 11.11 USD |
-1.55
|
NT$43.14B 1.37B USD | NT$1.41M 44.94K USD | NT$345.50 10.98 USD | NT$362.00 11.5 USD | NT$43.14B 1.37B USD | 31.65 | NT$11.04 0.35 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.35 1.53 USD |
-2.45
|
CN¥9.27B 1.37B USD | CN¥73.19M 10.8M USD | CN¥10.20 1.5 USD | CN¥10.58 1.56 USD | CN¥9.27B 1.37B USD | 49.28 | CN¥0.21 0.03 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.45 4.04 USD |
+2.64
|
CA$1.84B 1.37B USD | CA$1.05M 775.98K USD | CA$5.23 3.88 USD | CA$5.47 4.06 USD | CA$1.84B 1.37B USD | 0 | -CA$0.26 -0.1 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.18 0.27 USD |
+0.41
|
₹113.02B 1.37B USD | ₹898.05K 10.86K USD | ₹21.95 0.27 USD | ₹22.26 0.27 USD | ₹113.02B 1.37B USD | 28.43 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.18 0.27 USD |
+0.23
|
₹113.02B 1.37B USD | ₹163.67K 1.98K USD | ₹21.95 0.27 USD | ₹22.29 0.27 USD | ₹113.02B 1.37B USD | 28.07 | ₹0.79 0.009 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.75 1.44 USD |
+1.99
|
CN¥9.27B 1.37B USD | CN¥3.07M 452.65K USD | CN¥9.58 1.41 USD | CN¥9.79 1.44 USD | CN¥9.27B 1.37B USD | 34.82 | CN¥0.28 0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 118.40 11.56 USD |
+2.78
|
SEK 14.00B 1.37B USD | SEK 314.82K 30.73K USD | SEK 114.20 11.15 USD | SEK 119.50 11.66 USD | SEK 14.00B 1.37B USD | 82.79 | SEK 1.43 0.14 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.47 3.76 USD |
+0.08
|
CN¥9.26B 1.37B USD | CN¥3.18M 469.57K USD | CN¥24.92 3.68 USD | CN¥25.95 3.83 USD | CN¥9.26B 1.37B USD | 16.01 | CN¥1.59 0.23 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 12.10M 340.35K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.89 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 12.10M 340.34K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Lucid
LCID
US
|
$3.50 — |
+6.38
|
$1.37B — | $9.64M — | $3.20 — | $3.50 — | $1.37B — | 0 | -$13.71 — | ||
Electro Optic Systems
EOPSF
US
|
$6.16 — |
-2.99
|
$1.37B — | $1.30K — | $6.04 — | $6.16 — | $1.37B — | 0 | -$0.22 — | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.93 0.63 USD |
+6.49
|
HK$10.68B 1.37B USD | HK$2.90M 370.16K USD | HK$4.63 0.59 USD | HK$4.95 0.63 USD | HK$10.68B 1.37B USD | 6.65 | HK$0.74 0.09 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.61 0.53 USD |
+1.98
|
CN¥9.25B 1.36B USD | CN¥17.37M 2.56M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥9.25B 1.36B USD | 60.16 | CN¥0.06 0.008 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥9.25B 1.36B USD | CN¥8.49M 1.25M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥9.25B 1.36B USD | 23.39 | CN¥0.15 0.02 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.40 78.96 USD |
+1.63
|
€1.18B 1.36B USD | €1.39K 1.61K USD | €66.70 76.99 USD | €68.85 79.48 USD | €1.18B 1.36B USD | 23.10 | €2.96 3.42 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.17 1.94 USD |
+1.54
|
CN¥9.24B 1.36B USD | CN¥5.32M 785.13K USD | CN¥13.01 1.92 USD | CN¥13.21 1.95 USD | CN¥9.24B 1.36B USD | 14.47 | CN¥0.91 0.13 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.81 0.49 USD |
+2.28
|
HK$10.66B 1.36B USD | HK$772.00K 98.71K USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$10.66B 1.36B USD | 10.58 | HK$0.36 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.06 1.48 USD |
+1.62
|
CN¥9.24B 1.36B USD | CN¥19.50M 2.88M USD | CN¥9.73 1.44 USD | CN¥10.13 1.49 USD | CN¥9.24B 1.36B USD | 18.29 | CN¥0.55 0.08 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
-0.64
|
€1.18B 1.36B USD | €1.12M 1.29M USD | €2.31 2.66 USD | €2.35 2.71 USD | €1.18B 1.36B USD | 15.56 | €0.15 0.17 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥9.23B 1.36B USD | CN¥52.87M 7.8M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.05 2.37 USD |
+1.58
|
CN¥9.23B 1.36B USD | CN¥1.50M 221.6K USD | CN¥15.90 2.35 USD | CN¥16.17 2.39 USD | CN¥9.23B 1.36B USD | 72.95 | CN¥0.22 0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.37 4.45 USD |
-0.78
|
A$1.95B 1.36B USD | A$113.33K 79.17K USD | A$6.36 4.44 USD | A$6.45 4.51 USD | A$1.95B 1.36B USD | 35.38 | A$0.18 0.13 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.72 3.65 USD |
-3.44
|
CN¥9.22B 1.36B USD | CN¥13.87M 2.05M USD | CN¥24.34 3.59 USD | CN¥26.16 3.86 USD | CN¥9.22B 1.36B USD | 98.87 | CN¥0.25 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
+1.48
|
CN¥9.22B 1.36B USD | CN¥4.40M 649.59K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥9.22B 1.36B USD | 15.93 | CN¥0.43 0.06 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €119.78K 138.26K USD | €7.94 9.17 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 17.26 | €0.46 0.53 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.65 1.72 USD |
+2.82
|
CN¥9.22B 1.36B USD | CN¥6.51M 960.74K USD | CN¥11.38 1.68 USD | CN¥11.76 1.74 USD | CN¥9.22B 1.36B USD | 194.16 | CN¥0.06 0.008 USD | ||
Omeros
OMER
US
|
$18.79 — |
+1.95
|
$1.36B — | $931.36K — | $18.30 — | $19.08 — | $1.36B — | 15.40 | $1.22 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.09 12.18 USD |
-1.49
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 26.94 | R$2.23 0.45 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.36 2.12 USD |
+6.92
|
CN¥9.22B 1.36B USD | CN¥185.25M 27.33M USD | CN¥13.75 2.03 USD | CN¥14.76 2.18 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.10 23.82 USD |
+5.07
|
CA$1.83B 1.36B USD | CA$69.85K 51.83K USD | CA$29.75 22.08 USD | CA$32.19 23.89 USD | CA$1.83B 1.36B USD | 31.78 | CA$1.01 0.75 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.01 2.66 USD |
+2.21
|
CN¥9.21B 1.36B USD | CN¥2.07M 305.2K USD | CN¥17.70 2.61 USD | CN¥18.09 2.67 USD | CN¥9.21B 1.36B USD | 15.66 | CN¥1.15 0.17 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,055 6.51 USD |
-1.77
|
¥220B 1.36B USD | ¥345K 2.12K USD | ¥1,050 6.47 USD | ¥1,077 6.64 USD | ¥220B 1.36B USD | 4.60 | ¥229 1.41 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥24.05 3.55 USD |
+1.18
|
CN¥9.21B 1.36B USD | CN¥42.94M 6.34M USD | CN¥23.36 3.45 USD | CN¥25.98 3.83 USD | CN¥9.21B 1.36B USD | 0 | -CN¥2.95 -0.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.59 1.27 USD |
+0.7
|
CN¥9.21B 1.36B USD | CN¥2.31M 340.26K USD | CN¥8.50 1.25 USD | CN¥8.65 1.28 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
Sipef NV
SIP.BR
BE
|
€112.60 129.98 USD |
+0.72
|
€1.18B 1.36B USD | €10.47K 12.09K USD | €111.00 128.13 USD | €114.60 132.29 USD | €1.18B 1.36B USD | 10.82 | €10.40 12.01 USD | ||
Sprinklr
CXM
US
|
$5.85 — |
+3.91
|
$1.36B — | $2.74M — | $5.66 — | $5.92 — | $1.36B — | 65.00 | $0.09 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 87.00 109.12 USD |
+3.45
|
CHF 1.08B 1.36B USD | CHF 9.87K 12.37K USD | CHF 83.20 104.35 USD | CHF 87.00 109.12 USD | CHF 1.08B 1.36B USD | 75.00 | CHF 1.16 1.45 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.95 0.48 USD |
+2.4
|
NT$42.74B 1.36B USD | NT$19.15M 608.43K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$42.74B 1.36B USD | 0 | -NT$0.20 -0.006 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$530.16K 393.41K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 6.17 | CA$0.23 0.17 USD | ||
PagerDuty
PD
US
|
$17.25 — |
+3.67
|
$1.36B — | $2.03M — | $16.60 — | $17.30 — | $1.36B — | 8.53 | $2.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
