Página 82 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.26 3.76 USD |
-1.33
|
€1.20B 1.38B USD | €264.07K 304.83K USD | €3.25 3.75 USD | €3.32 3.83 USD | €1.20B 1.38B USD | 10.85 | €0.30 0.35 USD | ||
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.54 2.15 USD |
-2.61
|
CN¥9.36B 1.38B USD | CN¥6.88M 1.02M USD | CN¥14.39 2.12 USD | CN¥15.07 2.22 USD | CN¥9.36B 1.38B USD | 45.43 | CN¥0.32 0.05 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.07 11.92 USD |
-0.18
|
A$1.98B 1.38B USD | A$240.92K 168.3K USD | A$16.89 11.8 USD | A$17.28 12.07 USD | A$1.98B 1.38B USD | 33.47 | A$0.51 0.36 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.00 12.36 USD |
-0.28
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 27.23 | R$2.24 0.45 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.67 — |
-2.72
|
$1.38B — | $326.79K — | $14.67 — | $15.03 — | $1.38B — | 4.09 | $3.58 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.75 2.03 USD |
-4.18
|
CN¥9.35B 1.38B USD | CN¥53.46M 7.89M USD | CN¥13.68 2.02 USD | CN¥14.23 2.1 USD | CN¥9.35B 1.38B USD | 171.87 | CN¥0.08 0.01 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,090 6.72 USD |
-2.68
|
¥224B 1.38B USD | ¥2M 11.58K USD | ¥1,084 6.68 USD | ¥1,108 6.83 USD | ¥224B 1.38B USD | 9.28 | ¥117 0.72 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 135.60 13.24 USD |
+1.5
|
SEK 14.14B 1.38B USD | SEK 16.40K 1.6K USD | SEK 133.60 13.04 USD | SEK 136.00 13.28 USD | SEK 14.14B 1.38B USD | 113.94 | SEK 1.19 0.12 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.68 — |
-0.37
|
$1.38B — | $170.70K — | $21.65 — | $21.79 — | $1.38B — | 28.52 | $0.76 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.02 0.59 USD |
-3.37
|
CN¥9.35B 1.38B USD | CN¥22.61M 3.34M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥9.35B 1.38B USD | 80.40 | CN¥0.05 0.007 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥9.35B 1.38B USD | CN¥24.19M 3.57M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥9.35B 1.38B USD | 12.62 | CN¥0.32 0.05 USD | ||
Tompkins Financial
TMP
US
|
$95.86 — |
-0.35
|
$1.38B — | $106.35K — | $94.41 — | $96.48 — | $1.38B — | 7.86 | $12.19 — | ||
TriMas
TRS
US
|
$38.43 — |
+0.08
|
$1.38B — | $326.16K — | $37.99 — | $38.49 — | $1.38B — | 15.62 | $2.46 — | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.41 1.98 USD |
+0.07
|
CN¥9.34B 1.38B USD | CN¥20.17M 2.98M USD | CN¥13.26 1.96 USD | CN¥13.78 2.03 USD | CN¥9.34B 1.38B USD | 43.25 | CN¥0.31 0.05 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$1.97B 1.38B USD | A$6.07M 4.24M USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$1.97B 1.38B USD | 43.00 | A$0.02 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
+0.8
|
THB 48.96B 1.38B USD | THB 6.32M 177.79K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.24 | THB 1.24 0.03 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.80 1.65 USD |
+0.97
|
NT$43.34B 1.38B USD | NT$2.13M 67.68K USD | NT$51.30 1.63 USD | NT$51.80 1.65 USD | NT$43.34B 1.38B USD | 12.79 | NT$4.05 0.13 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.85 0.27 USD |
-3.65
|
CN¥9.33B 1.38B USD | CN¥191.85M 28.31M USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.30 0.27 USD |
-0.09
|
₹113.63B 1.37B USD | ₹2.98M 36.1K USD | ₹22.25 0.27 USD | ₹22.85 0.28 USD | ₹113.63B 1.37B USD | 28.96 | ₹0.77 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.28 0.27 USD |
-0.13
|
₹113.53B 1.37B USD | ₹249.09K 3.01K USD | ₹22.27 0.27 USD | ₹22.82 0.28 USD | ₹113.53B 1.37B USD | 28.93 | ₹0.77 0.009 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.28 5.94 USD |
-4.35
|
CN¥9.31B 1.37B USD | CN¥4.89M 721.01K USD | CN¥40.17 5.93 USD | CN¥41.18 6.08 USD | CN¥9.31B 1.37B USD | 32.74 | CN¥1.23 0.18 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.77 1 USD |
-5.18
|
CN¥9.30B 1.37B USD | CN¥24.89M 3.67M USD | CN¥6.73 0.99 USD | CN¥7.07 1.04 USD | CN¥9.30B 1.37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥49.50 7.3 USD |
-4.53
|
CN¥9.30B 1.37B USD | CN¥4.51M 665.91K USD | CN¥49.30 7.27 USD | CN¥51.08 7.54 USD | CN¥9.30B 1.37B USD | 1650.00 | CN¥0.03 0.004 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.46 1.51 USD |
-2.23
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥91.50 13.5 USD |
-9.18
|
CN¥9.30B 1.37B USD | CN¥3.93M 579.84K USD | CN¥90.21 13.31 USD | CN¥97.37 14.37 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.82 -0.1 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.41 29.33 USD |
-0.26
|
€1.19B 1.37B USD | €841.00 970.8 USD | €25.34 29.25 USD | €25.51 29.45 USD | €1.19B 1.37B USD | 13.58 | €1.87 2.16 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.42 4.48 USD |
+0.63
|
A$1.96B 1.37B USD | A$809.40K 565.42K USD | A$6.37 4.45 USD | A$6.47 4.52 USD | A$1.96B 1.37B USD | 35.66 | A$0.18 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥9.29B 1.37B USD | CN¥21.24M 3.13M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥9.29B 1.37B USD | 12.43 | CN¥0.32 0.05 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.96 4.25 USD |
-2.96
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 8.55 | R$2.45 0.5 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 48.66B 1.37B USD | THB 2.53M 71.15K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.66B 1.37B USD | 13.50 | THB 1.20 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 48.66B 1.37B USD | THB 3.02M 84.93K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.00 3.98 USD |
-5.56
|
CN¥9.28B 1.37B USD | CN¥13.28M 1.96M USD | CN¥26.93 3.97 USD | CN¥27.78 4.1 USD | CN¥9.28B 1.37B USD | 14.43 | CN¥1.87 0.28 USD | ||
Uniti
UNIT
US
|
$5.64 — |
-15.19
|
$1.37B — | $9.83M — | $5.61 — | $6.54 — | $1.37B — | 4.27 | $1.32 — | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥9.27B 1.37B USD | CN¥7.40M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥9.27B 1.37B USD | 38.95 | CN¥0.21 0.03 USD | ||
Liquidity Services
LQDT
US
|
$43.66 — |
-0.68
|
$1.37B — | $270.08K — | $43.16 — | $43.79 — | $1.37B — | 42.80 | $1.02 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.75 — |
-1.72
|
$1.37B — | $691.96K — | $13.67 — | $13.92 — | $1.37B — | 5.50 | $2.50 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.15 3.12 USD |
-4.9
|
CN¥9.26B 1.37B USD | CN¥38.03M 5.61M USD | CN¥20.88 3.08 USD | CN¥22.65 3.34 USD | CN¥9.26B 1.37B USD | 75.53 | CN¥0.28 0.04 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.79 1.3 USD |
-4.46
|
CN¥9.26B 1.37B USD | CN¥16.53M 2.44M USD | CN¥8.74 1.29 USD | CN¥9.16 1.35 USD | CN¥9.26B 1.37B USD | 13.73 | CN¥0.64 0.09 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.72 7.76 USD |
+0.45
|
€1.18B 1.37B USD | €21.77K 25.13K USD | €6.61 7.63 USD | €6.78 7.83 USD | €1.18B 1.37B USD | 3.14 | €2.14 2.47 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.89 2.34 USD |
-4.05
|
CN¥9.26B 1.37B USD | CN¥13.61M 2.01M USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥9.26B 1.37B USD | 158.90 | CN¥0.10 0.01 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.16 0.32 USD |
-4.85
|
CN¥9.26B 1.37B USD | CN¥46.78M 6.9M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.75 -0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 7.49M 210.86K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.89 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 7.50M 210.97K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥9.26B 1.37B USD | CN¥53.87M 7.95M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sipef NV
SIP.BR
BE
|
€113.20 130.67 USD |
+1.25
|
€1.18B 1.37B USD | €3.54K 4.08K USD | €111.00 128.13 USD | €114.60 132.29 USD | €1.18B 1.37B USD | 10.80 | €10.48 12.1 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
-0.43
|
€1.18B 1.37B USD | €31.60K 36.47K USD | €2.33 2.68 USD | €2.35 2.71 USD | €1.18B 1.37B USD | 15.59 | €0.15 0.17 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.45 3.76 USD |
+0.59
|
CN¥9.25B 1.37B USD | CN¥7.40M 1.09M USD | CN¥24.23 3.58 USD | CN¥25.72 3.79 USD | CN¥9.25B 1.37B USD | 16.10 | CN¥1.58 0.23 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.05 23.14 USD |
+0.45
|
€1.18B 1.37B USD | €2.11K 2.44K USD | €19.92 22.99 USD | €20.10 23.2 USD | €1.18B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥9.24B 1.36B USD | CN¥25.70M 3.79M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥9.24B 1.36B USD | 92.75 | CN¥0.04 0.005 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.26 0.54 USD |
-3.08
|
HK$10.66B 1.36B USD | HK$3.76M 480.76K USD | HK$4.23 0.54 USD | HK$4.39 0.56 USD | HK$10.66B 1.36B USD | 9.45 | HK$0.45 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
-1.16
|
MYR 6.41B 1.36B USD | MYR 6.14M 1.31M USD | MYR 2.46 0.52 USD | MYR 2.55 0.54 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
-1.98
|
CN¥9.24B 1.36B USD | CN¥4.72M 697.14K USD | CN¥11.32 1.67 USD | CN¥11.56 1.71 USD | CN¥9.24B 1.36B USD | 15.37 | CN¥0.74 0.11 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.03 4.06 USD |
+2.25
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 10.43 | R$1.92 0.39 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.63 5.55 USD |
-3.41
|
CN¥9.23B 1.36B USD | CN¥6.40M 943.87K USD | CN¥37.14 5.48 USD | CN¥38.53 5.68 USD | CN¥9.23B 1.36B USD | 60.69 | CN¥0.62 0.09 USD | ||
Hillman
HLMN
US
|
$7.00 — |
-1.41
|
$1.36B — | $1.15M — | $6.92 — | $7.05 — | $1.36B — | 35.00 | $0.20 — | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥9.23B 1.36B USD | CN¥32.67M 4.82M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥9.23B 1.36B USD | CN¥80.00M 11.8M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.91 1.61 USD |
-3.96
|
CN¥9.22B 1.36B USD | CN¥23.65M 3.49M USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥9.22B 1.36B USD | 181.83 | CN¥0.06 0.008 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €100.16K 115.61K USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Cricut
CRCT
US
|
$6.49 — |
-0.92
|
$1.36B — | $476.31K — | $6.43 — | $6.53 — | $1.36B — | 15.82 | $0.41 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
-3.2
|
HK$10.63B 1.36B USD | HK$32.47M 4.15M USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.59 0.97 USD |
+2.81
|
CN¥9.20B 1.36B USD | CN¥15.65M 2.31M USD | CN¥6.28 0.93 USD | CN¥6.70 0.99 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.04 -0.3 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥9.20B 1.36B USD | CN¥25.67M 3.79M USD | CN¥8.01 1.18 USD | CN¥8.25 1.22 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.61 -0.3 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-3.4
|
CA$1.83B 1.36B USD | CA$433.30K 321.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.70 — |
+0.12
|
$1.36B — | $206.42K — | $57.86 — | $58.96 — | $1.36B — | 12.92 | $4.54 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹223.78 2.71 USD |
+1.08
|
₹112.07B 1.36B USD | ₹587.51K 7.11K USD | ₹220.15 2.66 USD | ₹224.30 2.71 USD | ₹112.07B 1.36B USD | 11.38 | ₹19.65 0.24 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.87 2.93 USD |
-4.61
|
CN¥9.19B 1.36B USD | CN¥17.78M 2.62M USD | CN¥19.78 2.92 USD | CN¥20.39 3.01 USD | CN¥9.19B 1.36B USD | 35.48 | CN¥0.56 0.08 USD | ||
Adient
ADNT
US
|
$17.57 — |
-2.61
|
$1.35B — | $908.92K — | $17.09 — | $17.93 — | $1.35B — | 32.53 | $0.54 — | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$53.20 1.69 USD |
+2.5
|
NT$42.58B 1.35B USD | NT$4.64M 147.47K USD | NT$50.90 1.62 USD | NT$53.30 1.69 USD | NT$42.58B 1.35B USD | 14.61 | NT$3.64 0.12 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.90 1.31 USD |
-3.16
|
CN¥9.17B 1.35B USD | CN¥10.48M 1.55M USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥9.17B 1.35B USD | 20.69 | CN¥0.43 0.06 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.64 2.01 USD |
-3.81
|
CN¥9.16B 1.35B USD | CN¥7.40M 1.09M USD | CN¥13.60 2.01 USD | CN¥13.97 2.06 USD | CN¥9.16B 1.35B USD | 20.98 | CN¥0.65 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.57 1.1 USD |
+0.94
|
HK$10.57B 1.35B USD | HK$4.07M 520.34K USD | HK$8.35 1.07 USD | HK$8.69 1.11 USD | HK$10.57B 1.35B USD | 6.85 | HK$1.25 0.16 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.27 5.65 USD |
-0.52
|
CN¥9.15B 1.35B USD | CN¥6.02M 888.06K USD | CN¥36.70 5.41 USD | CN¥39.70 5.86 USD | CN¥9.15B 1.35B USD | 318.91 | CN¥0.12 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.84 0.75 USD |
-3.95
|
HK$10.56B 1.35B USD | HK$3.86M 493.49K USD | HK$5.78 0.74 USD | HK$6.18 0.79 USD | HK$10.56B 1.35B USD | 7.39 | HK$0.79 0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.53 1.26 USD |
-3.18
|
CN¥9.14B 1.35B USD | CN¥5.65M 833.52K USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.80 8.82 USD |
-6.42
|
CN¥9.14B 1.35B USD | CN¥6.75M 995.4K USD | CN¥59.06 8.71 USD | CN¥61.80 9.12 USD | CN¥9.14B 1.35B USD | 122.04 | CN¥0.49 0.07 USD | ||
CVR Partners
UAN
US
|
$127.58 — |
+1.09
|
$1.35B — | $19.18K — | $125.75 — | $128.00 — | $1.35B — | 8.41 | $15.16 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.64 0.51 USD |
+6.67
|
MX$22.77B 1.35B USD | MX$6.64M 393.02K USD | MX$8.28 0.49 USD | MX$8.74 0.52 USD | MX$22.77B 1.35B USD | 0 | -MX$330.60 -19.5 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.49 1.6 USD |
+0.08
|
HK$10.54B 1.35B USD | HK$313.00K 40.02K USD | HK$12.34 1.58 USD | HK$12.58 1.61 USD | HK$10.54B 1.35B USD | 10.95 | HK$1.14 0.15 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.83 3.37 USD |
-4.12
|
CN¥9.13B 1.35B USD | CN¥3.85M 567.69K USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥9.13B 1.35B USD | 73.64 | CN¥0.31 0.05 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.09 8.18 USD |
+1
|
€1.17B 1.35B USD | €83.21K 96.05K USD | €7.00 8.07 USD | €7.15 8.25 USD | €1.17B 1.35B USD | 118.08 | €0.06 0.07 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
-3.93
|
CN¥9.13B 1.35B USD | CN¥87.03M 12.84M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥9.13B 1.35B USD | CN¥16.37M 2.42M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
National Vision
EYE
US
|
$17.03 — |
-0.06
|
$1.35B — | $1.48M — | $16.45 — | $17.03 — | $1.35B — | 27.46 | $0.62 — | ||
CONMED
CNMD
US
|
$44.93 — |
-1.36
|
$1.35B — | $392.39K — | $44.57 — | $46.59 — | $1.35B — | 24.28 | $1.85 — | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Montea Comm. VA
0LBY.IL
GB
|
€63.90 73.76 USD |
-24.38
|
€1.17B 1.35B USD | €161.00 185.85 USD | €63.90 73.76 USD | €64.10 73.99 USD | €1.17B 1.35B USD | 15.14 | €4.22 4.87 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.53 2.01 USD |
-1.05
|
SAR 5.04B 1.34B USD | SAR 208.56K 55.64K USD | SAR 7.51 2 USD | SAR 7.60 2.03 USD | SAR 5.04B 1.34B USD | 0 | -SAR 5.52 -1.4 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
0
|
CA$1.81B 1.34B USD | CA$127.19K 94.38K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.35 2.41 USD |
-0.97
|
CN¥9.10B 1.34B USD | CN¥4.91M 724.25K USD | CN¥16.18 2.39 USD | CN¥16.63 2.45 USD | CN¥9.10B 1.34B USD | 65.40 | CN¥0.25 0.04 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥23.77 3.51 USD |
+10
|
CN¥9.10B 1.34B USD | CN¥39.53M 5.83M USD | CN¥20.62 3.04 USD | CN¥23.77 3.51 USD | CN¥9.10B 1.34B USD | 0 | -CN¥2.69 -0.3 USD | ||
Orezone Gold
ORZCF
US
|
$2.01 — |
-6.51
|
$1.34B — | $59.17K — | $1.95 — | $2.08 — | $1.34B — | 11.82 | $0.17 — | ||
Community Trust Bancorp
CTBI
US
|
$73.89 — |
-0.26
|
$1.34B — | $159.21K — | $72.23 — | $75.47 — | $1.34B — | 12.39 | $5.96 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.97 1.91 USD |
-1.52
|
CN¥9.10B 1.34B USD | CN¥9.18M 1.35M USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥9.10B 1.34B USD | 14.25 | CN¥0.91 0.13 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.97 0.59 USD |
-7.03
|
CN¥9.10B 1.34B USD | CN¥147.90M 21.82M USD | CN¥3.92 0.58 USD | CN¥4.27 0.63 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.54 14.48 USD |
+1.13
|
€1.16B 1.34B USD | €10.39K 11.99K USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.16B 1.34B USD | 24.58 | €0.51 0.59 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$1.81B 1.34B USD | CA$984.86K 730.82K USD | CA$6.56 4.87 USD | CA$6.74 5 USD | CA$1.81B 1.34B USD | 18.82 | CA$0.35 0.26 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.35 1.53 USD |
-7.26
|
CN¥9.09B 1.34B USD | CN¥16.68M 2.46M USD | CN¥10.33 1.52 USD | CN¥11.09 1.64 USD | CN¥9.09B 1.34B USD | 22.02 | CN¥0.47 0.07 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥9.90 1.46 USD |
-5.53
|
CN¥9.09B 1.34B USD | CN¥28.77M 4.24M USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥9.09B 1.34B USD | 17.99 | CN¥0.55 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
