Página de resultados 82 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$1.95B 1.36B USD | A$3.80M 2.66M USD | A$1.30 0.9 USD | A$1.36 0.95 USD | A$1.95B 1.36B USD | 0 | A$0.00 0 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
+1.69
|
$1.36B — | $89.56K — | $0.53 — | $0.54 — | $1.36B — | 10.82 | $0.05 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥9.25B 1.36B USD | CN¥51.22M 7.56M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥9.25B 1.36B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.58 0.82 USD |
+2.57
|
CN¥9.25B 1.36B USD | CN¥56.46M 8.33M USD | CN¥5.33 0.79 USD | CN¥5.60 0.83 USD | CN¥9.25B 1.36B USD | 15.08 | CN¥0.37 0.05 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €41.76K 48.21K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
STAAR Surgical
STAA
US
|
$27.20 — |
+8.05
|
$1.36B — | $558.70K — | $25.55 — | $27.48 — | $1.36B — | 339.93 | $0.08 — |
|
|
Turning Point Brands
TPB
US
|
$70.40 — |
+4.62
|
$1.36B — | $298.62K — | $68.27 — | $71.31 — | $1.36B — | 30.34 | $2.32 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥9.24B 1.36B USD | CN¥71.95M 10.62M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.23 5.94 USD |
+1.85
|
CN¥9.24B 1.36B USD | CN¥2.23M 329.19K USD | CN¥38.88 5.74 USD | CN¥40.37 5.96 USD | CN¥9.24B 1.36B USD | 15.96 | CN¥2.52 0.37 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$18.10 13.43 USD |
+2.9
|
CA$1.84B 1.36B USD | CA$430.05K 319.12K USD | CA$17.54 13.02 USD | CA$18.24 13.54 USD | CA$1.84B 1.36B USD | 14.36 | CA$1.26 0.93 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥73.39 10.83 USD |
+5.61
|
CN¥9.23B 1.36B USD | CN¥3.30M 486.62K USD | CN¥67.80 10 USD | CN¥73.98 10.92 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.00 1.33 USD |
+3.69
|
CN¥9.23B 1.36B USD | CN¥25.76M 3.8M USD | CN¥8.53 1.26 USD | CN¥9.07 1.34 USD | CN¥9.23B 1.36B USD | 150.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.85 1.16 USD |
+0.51
|
CN¥9.22B 1.36B USD | CN¥22.06M 3.25M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥9.22B 1.36B USD | 30.19 | CN¥0.26 0.04 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥20.80 3.07 USD |
+5.16
|
CN¥9.21B 1.36B USD | CN¥9.64M 1.42M USD | CN¥19.78 2.92 USD | CN¥20.95 3.09 USD | CN¥9.21B 1.36B USD | 130.00 | CN¥0.16 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.25 1.95 USD |
+2.63
|
CN¥9.21B 1.36B USD | CN¥39.35M 5.81M USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥9.21B 1.36B USD | 110.41 | CN¥0.12 0.02 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
+1.12
|
HK$10.63B 1.36B USD | HK$5.26M 672.27K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.93 1.76 USD |
+3.11
|
CN¥9.21B 1.36B USD | CN¥18.33M 2.7M USD | CN¥11.30 1.67 USD | CN¥11.97 1.77 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.55 -0.08 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$96.61 19.58 USD |
-0.25
|
R$6.70B 1.36B USD | R$225.27K 45.66K USD | R$96.10 19.48 USD | R$97.13 19.69 USD | R$6.70B 1.36B USD | 89.20 | R$1.08 0.22 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.57 1.74 USD |
+6.6
|
HK$10.62B 1.36B USD | HK$1.57M 200.52K USD | HK$12.70 1.62 USD | HK$13.84 1.77 USD | HK$10.62B 1.36B USD | 24.67 | HK$0.55 0.07 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.43 — |
+1.33
|
$1.36B — | $198.52K — | $14.30 — | $14.44 — | $1.36B — | 4.01 | $3.59 — |
|
|
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.47 1.99 USD |
+3.3
|
CN¥9.20B 1.36B USD | CN¥13.27M 1.96M USD | CN¥12.71 1.88 USD | CN¥13.47 1.99 USD | CN¥9.20B 1.36B USD | 0 | -CN¥1.63 -0.2 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.05 2.15 USD |
+3.04
|
SEK 13.90B 1.36B USD | SEK 906.31K 88.47K USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 13.90B 1.36B USD | 23.21 | SEK 0.95 0.09 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.89 0.57 USD |
+1.57
|
CN¥9.20B 1.36B USD | CN¥30.97M 4.57M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.62 1.71 USD |
+4.03
|
CN¥9.20B 1.36B USD | CN¥9.69M 1.43M USD | CN¥11.05 1.63 USD | CN¥11.78 1.74 USD | CN¥9.20B 1.36B USD | 166.00 | CN¥0.07 0.01 USD | ||
Grocery Outlet
GO
US
|
$13.69 — |
+7.12
|
$1.36B — | $3.21M — | $12.94 — | $14.02 — | $1.36B — | 0 | -$3.88 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥9.19B 1.36B USD | CN¥18.57M 2.74M USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,070 6.6 USD |
-1.7
|
¥220B 1.35B USD | ¥3M 17.03K USD | ¥1,046 6.45 USD | ¥1,098 6.77 USD | ¥220B 1.35B USD | 14.37 | ¥74 0.46 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥9.18B 1.35B USD | CN¥17.92M 2.64M USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥9.18B 1.35B USD | 9.84 | CN¥0.86 0.13 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.13 1.81 USD |
+0.78
|
HK$10.59B 1.35B USD | HK$131.39K 16.8K USD | HK$13.93 1.78 USD | HK$14.20 1.82 USD | HK$10.59B 1.35B USD | 0 | -HK$2.21 -0.2 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,052 6.48 USD |
-1.59
|
¥220B 1.35B USD | ¥1M 6.67K USD | ¥1,032 6.36 USD | ¥1,095 6.75 USD | ¥220B 1.35B USD | 5.83 | ¥180 1.11 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.50 5.03 USD |
+0.39
|
SEK 13.87B 1.35B USD | SEK 385.95K 37.67K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 13.87B 1.35B USD | 20.60 | SEK 2.50 0.24 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$10.59B 1.35B USD | HK$4.82M 615.72K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.61 2.01 USD |
+7.5
|
CN¥9.17B 1.35B USD | CN¥19.64M 2.9M USD | CN¥12.57 1.85 USD | CN¥13.70 2.02 USD | CN¥9.17B 1.35B USD | 38.88 | CN¥0.35 0.05 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.34 3.62 USD |
+7.19
|
HK$10.59B 1.35B USD | HK$3.00M 383.94K USD | HK$26.34 3.37 USD | HK$28.34 3.62 USD | HK$10.59B 1.35B USD | 0 | -HK$4.41 -0.5 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
+1.9
|
CN¥9.17B 1.35B USD | CN¥31.06M 4.58M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
Clarivate
CLVT
US
|
$2.12 — |
+1.2
|
$1.35B — | $6.88M — | $2.05 — | $2.39 — | $1.35B — | 0 | -$0.65 — |
|
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.59 3.19 USD |
-1.28
|
CN¥9.17B 1.35B USD | CN¥6.88M 1.01M USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥9.17B 1.35B USD | 52.65 | CN¥0.41 0.06 USD | ||
Birchcliff Energy
BIREF
US
|
$4.93 — |
-2.18
|
$1.35B — | $5.40K — | $4.92 — | $4.97 — | $1.35B — | 19.71 | $0.25 — |
|
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€35.50 40.98 USD |
+2.31
|
€1.17B 1.35B USD | €37.58K 43.37K USD | €34.65 40 USD | €35.50 40.98 USD | €1.17B 1.35B USD | 22.90 | €1.55 1.79 USD | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$442.50 14.06 USD |
+0.45
|
NT$42.52B 1.35B USD | NT$1.08M 34.17K USD | NT$413.00 13.12 USD | NT$448.50 14.25 USD | NT$42.52B 1.35B USD | 29.91 | NT$14.79 0.47 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.55 — |
0
|
$1.35B — | $1.20K — | $32.55 — | $32.56 — | $1.35B — | 24.47 | $1.33 — |
|
|
São Martinho S.A.
SMTO3.SA
BR
|
R$20.63 4.18 USD |
-1.95
|
R$6.66B 1.35B USD | R$1.69M 342.66K USD | R$20.28 4.11 USD | R$21.37 4.33 USD | R$6.66B 1.35B USD | 8.42 | R$2.45 0.5 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 88.00 8.44 USD |
+3.41
|
NOK 14.06B 1.35B USD | NOK 1.83M 175.98K USD | NOK 85.85 8.24 USD | NOK 89.50 8.59 USD | NOK 14.06B 1.35B USD | 0 | -NOK 7.60 -0.7 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥9.14B 1.35B USD | CN¥15.99M 2.36M USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥9.14B 1.35B USD | 44.82 | CN¥0.17 0.03 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.17 2.21 USD |
-0.31
|
A$1.93B 1.35B USD | A$523.10K 365.42K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$1.93B 1.35B USD | 6.46 | A$0.49 0.34 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥9.14B 1.35B USD | CN¥57.31M 8.46M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
Universal Insurance
UVE
US
|
$48.72 — |
-0.33
|
$1.35B — | $154.98K — | $48.54 — | $49.69 — | $1.35B — | 6.07 | $8.02 — |
|
|
Cronos Group Inc.
CRON.TO
CA
|
CA$4.93 3.66 USD |
+3.57
|
CA$1.82B 1.35B USD | CA$400.07K 296.88K USD | CA$4.81 3.57 USD | CA$4.98 3.7 USD | CA$1.82B 1.35B USD | 18.96 | CA$0.26 0.19 USD | ||
Icade
ICAD.PA
FR
|
€15.39 17.77 USD |
+4.2
|
€1.17B 1.35B USD | €122.73K 141.67K USD | €14.70 16.97 USD | €15.40 17.78 USD | €1.17B 1.35B USD | 0 | -€2.47 -2.8 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥9.13B 1.35B USD | CN¥20.85M 3.08M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥9.13B 1.35B USD | 59.63 | CN¥0.11 0.02 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.14 — |
+11.97
|
$1.35B — | $30.76K — | $7.60 — | $8.15 — | $1.35B — | 0 | -$0.30 — |
|
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$351.50 11.17 USD |
+1.44
|
NT$42.38B 1.35B USD | NT$250.40K 7.96K USD | NT$341.50 10.85 USD | NT$353.00 11.22 USD | NT$42.38B 1.35B USD | 15.39 | NT$22.83 0.73 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥9.13B 1.35B USD | CN¥19.02M 2.81M USD | CN¥6.44 0.95 USD | CN¥6.64 0.98 USD | CN¥9.13B 1.35B USD | 39.05 | CN¥0.17 0.03 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$159.00 5.05 USD |
-1.24
|
NT$42.36B 1.35B USD | NT$2.18M 69.16K USD | NT$155.50 4.94 USD | NT$163.50 5.2 USD | NT$42.36B 1.35B USD | 11.18 | NT$14.22 0.45 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.10 4.11 USD |
+1.45
|
SEK 13.79B 1.35B USD | SEK 290.16K 28.32K USD | SEK 41.38 4.04 USD | SEK 42.10 4.11 USD | SEK 13.79B 1.35B USD | 0 | -SEK 0.75 -0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 1.80B 1.35B USD | SGD 3.82M 2.86M USD | SGD 2.18 1.63 USD | SGD 2.27 1.7 USD | SGD 1.80B 1.35B USD | 11.25 | SGD 0.20 0.15 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥9.12B 1.35B USD | CN¥35.91M 5.3M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥9.12B 1.35B USD | 44.50 | CN¥0.08 0.01 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$50.60 1.61 USD |
-0.39
|
NT$42.34B 1.35B USD | NT$1.33M 42.24K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$42.34B 1.35B USD | 12.49 | NT$4.05 0.13 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥48.70 7.19 USD |
+10.56
|
CN¥9.11B 1.34B USD | CN¥10.64M 1.57M USD | CN¥42.68 6.3 USD | CN¥48.94 7.22 USD | CN¥9.11B 1.34B USD | 29.69 | CN¥1.64 0.24 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.19 1.21 USD |
+2.25
|
CN¥9.11B 1.34B USD | CN¥27.92M 4.12M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥9.11B 1.34B USD | 63.00 | CN¥0.13 0.02 USD | ||
JetBlue Airways
JBLU
US
|
$3.55 — |
-0.28
|
$1.34B — | $41.96M — | $3.33 — | $3.65 — | $1.34B — | 0 | -$2.69 — |
|
|
Kosmos Energy
KOS
US
|
$2.25 — |
-12.93
|
$1.34B — | $25.48M — | $2.17 — | $2.47 — | $1.34B — | 0 | -$0.94 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.81 0.69 USD |
+0.11
|
₹110.95B 1.34B USD | ₹680.76K 8.24K USD | ₹56.45 0.68 USD | ₹57.80 0.7 USD | ₹110.95B 1.34B USD | 9.77 | ₹5.81 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥9.10B 1.34B USD | CN¥33.44M 4.93M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥9.10B 1.34B USD | 26.76 | CN¥0.17 0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.70 1.36 USD |
-1.27
|
NT$42.24B 1.34B USD | NT$5.15M 163.67K USD | NT$41.70 1.33 USD | NT$43.80 1.39 USD | NT$42.24B 1.34B USD | 10.23 | NT$4.17 0.13 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.28 4.39 USD |
0
|
A$1.92B 1.34B USD | A$556.64K 388.85K USD | A$6.21 4.33 USD | A$6.32 4.41 USD | A$1.92B 1.34B USD | 34.88 | A$0.18 0.13 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+1.2
|
$1.34B — | $1.51M — | $0.25 — | $0.25 — | $1.34B — | 8.46 | $0.03 — | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.58 2.89 USD |
+1.82
|
CN¥9.09B 1.34B USD | CN¥13.80M 2.04M USD | CN¥18.76 2.77 USD | CN¥19.66 2.9 USD | CN¥9.09B 1.34B USD | 65.26 | CN¥0.30 0.04 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.15 0.91 USD |
+1.85
|
HK$10.48B 1.34B USD | HK$2.02M 258.28K USD | HK$6.95 0.89 USD | HK$7.15 0.91 USD | HK$10.48B 1.34B USD | 13.75 | HK$0.52 0.07 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.52 1.99 USD |
+3.36
|
CN¥9.08B 1.34B USD | CN¥9.95M 1.47M USD | CN¥12.96 1.91 USD | CN¥13.57 2 USD | CN¥9.08B 1.34B USD | 24.14 | CN¥0.56 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.95 1.17 USD |
+5.86
|
CN¥9.08B 1.34B USD | CN¥107.51M 15.86M USD | CN¥7.33 1.08 USD | CN¥7.95 1.17 USD | CN¥9.08B 1.34B USD | 198.75 | CN¥0.04 0.005 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.70 0.69 USD |
-0.18
|
₹110.73B 1.34B USD | ₹12.28M 148.56K USD | ₹56.39 0.68 USD | ₹57.86 0.7 USD | ₹110.73B 1.34B USD | 9.75 | ₹5.81 0.07 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.60 1.42 USD |
0
|
NT$42.14B 1.34B USD | NT$468.29K 14.88K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$42.14B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.96 3.09 USD |
+0.14
|
CN¥9.07B 1.34B USD | CN¥13.98M 2.06M USD | CN¥20.00 2.95 USD | CN¥21.18 3.13 USD | CN¥9.07B 1.34B USD | 174.66 | CN¥0.12 0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.90 2.05 USD |
+3.12
|
CN¥9.07B 1.34B USD | CN¥18.26M 2.69M USD | CN¥13.10 1.93 USD | CN¥14.08 2.08 USD | CN¥9.07B 1.34B USD | 1390.00 | CN¥0.01 0.001 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.78 2.33 USD |
+1.09
|
CN¥9.07B 1.34B USD | CN¥4.30M 635.05K USD | CN¥15.49 2.29 USD | CN¥15.93 2.35 USD | CN¥9.07B 1.34B USD | 83.05 | CN¥0.19 0.03 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$201.50 6.4 USD |
+1.51
|
NT$42.13B 1.34B USD | NT$5.51M 174.96K USD | NT$189.00 6.01 USD | NT$205.00 6.51 USD | NT$42.13B 1.34B USD | 22.71 | NT$8.87 0.28 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥9.07B 1.34B USD | CN¥20.50M 3.02M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sylvamo
SLVM
US
|
$33.65 — |
+5.92
|
$1.34B — | $258.29K — | $33.01 — | $34.35 — | $1.34B — | 17.89 | $1.88 — |
|
|
Liontown Limited
LTR.AX
AU
|
A$0.60 0.42 USD |
-2.44
|
A$1.92B 1.34B USD | A$40.63M 28.38M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$1.92B 1.34B USD | 20.00 | A$0.03 0.02 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$176.50 5.61 USD |
+0.57
|
NT$42.09B 1.34B USD | NT$4.84M 153.85K USD | NT$163.50 5.2 USD | NT$180.50 5.74 USD | NT$42.09B 1.34B USD | 149.57 | NT$1.18 0.04 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥9.06B 1.34B USD | CN¥10.37M 1.53M USD | CN¥8.46 1.25 USD | CN¥8.72 1.29 USD | CN¥9.06B 1.34B USD | 14.09 | CN¥0.61 0.09 USD | ||
PagerDuty
PD
US
|
$17.00 — |
+2.35
|
$1.34B — | $916.44K — | $16.64 — | $17.40 — | $1.34B — | 8.45 | $2.01 — |
|
|
InnovAge
INNV
US
|
$9.79 — |
+10.62
|
$1.34B — | $1.06M — | $9.18 — | $9.88 — | $1.34B — | 0 | -$0.02 — |
|
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.15 1.65 USD |
+0.36
|
CN¥9.05B 1.34B USD | CN¥4.88M 719.65K USD | CN¥11.04 1.63 USD | CN¥11.23 1.66 USD | CN¥9.05B 1.34B USD | 23.72 | CN¥0.47 0.07 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥9.05B 1.34B USD | CN¥79.25M 11.69M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥9.05B 1.34B USD | 0 | CN¥0.00 0 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥80.37M 11.86M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.04B 1.33B USD | 27.25 | CN¥0.08 0.01 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$270.00 8.58 USD |
-3.4
|
NT$41.99B 1.33B USD | NT$4.56M 144.77K USD | NT$254.50 8.09 USD | NT$289.00 9.18 USD | NT$41.99B 1.33B USD | 39.24 | NT$6.88 0.22 USD | ||
Sipef NV
SIP.BR
BE
|
€110.60 127.67 USD |
+0.36
|
€1.16B 1.33B USD | €1.44K 1.66K USD | €110.20 127.21 USD | €111.20 128.36 USD | €1.16B 1.33B USD | 10.55 | €10.48 12.1 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
-0.79
|
MYR 6.27B 1.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.67 5.85 USD |
0
|
CN¥9.04B 1.33B USD | CN¥9.82M 1.45M USD | CN¥39.30 5.8 USD | CN¥40.66 6 USD | CN¥9.04B 1.33B USD | 14.74 | CN¥2.69 0.4 USD | ||
Adecoagro
AGRO
US
|
$9.24 — |
-2.84
|
$1.33B — | $755.56K — | $9.06 — | $9.55 — | $1.33B — | 23.69 | $0.39 — |
|
|
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥9.03B 1.33B USD | CN¥9.37M 1.38M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥9.03B 1.33B USD | 34.11 | CN¥0.18 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.63 5.55 USD |
+7.06
|
CN¥9.03B 1.33B USD | CN¥6.80M 1M USD | CN¥34.86 5.14 USD | CN¥37.77 5.57 USD | CN¥9.03B 1.33B USD | 66.01 | CN¥0.57 0.08 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.85 77.17 USD |
+4.05
|
€1.15B 1.33B USD | €63.77K 73.61K USD | €64.60 74.57 USD | €67.25 77.63 USD | €1.15B 1.33B USD | 18.01 | €3.71 4.28 USD | ||
U.S. Physical Therapy
USPH
US
|
$89.24 — |
+5.31
|
$1.33B — | $220.37K — | $86.69 — | $89.91 — | $1.33B — | 495.77 | $0.18 — |
|
|
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.48 1.4 USD |
+3.16
|
CN¥9.02B 1.33B USD | CN¥140.12M 20.67M USD | CN¥8.82 1.3 USD | CN¥9.70 1.43 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.38 10.97 USD |
+4.54
|
CN¥9.01B 1.33B USD | CN¥2.52M 371.68K USD | CN¥70.20 10.36 USD | CN¥74.70 11.02 USD | CN¥9.01B 1.33B USD | 30.99 | CN¥2.40 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
