Página de resultados 82 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.00 6.34 USD |
+7.02
|
CN¥9.35B 1.38B USD | CN¥11.66M 1.72M USD | CN¥39.40 5.81 USD | CN¥43.92 6.48 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.70 -0.1 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.38 1.84 USD |
+1.77
|
HK$10.78B 1.38B USD | HK$218.96K 28K USD | HK$14.00 1.79 USD | HK$14.50 1.85 USD | HK$10.78B 1.38B USD | 0 | -HK$2.21 -0.2 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$10.78B 1.38B USD | HK$7.00M 895.1K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$10.78B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.92 0.8 USD |
+3.7
|
₹113.93B 1.38B USD | ₹1.12M 13.57K USD | ₹63.38 0.77 USD | ₹66.35 0.8 USD | ₹113.93B 1.38B USD | 27.35 | ₹2.41 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.02 2.07 USD |
+3.62
|
CN¥9.34B 1.38B USD | CN¥103.70M 15.3M USD | CN¥13.33 1.97 USD | CN¥14.57 2.15 USD | CN¥9.34B 1.38B USD | 87.62 | CN¥0.16 0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.58 1.86 USD |
+5.54
|
CN¥9.33B 1.38B USD | CN¥27.30M 4.03M USD | CN¥11.85 1.75 USD | CN¥12.60 1.86 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.57 -0.08 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥9.33B 1.38B USD | CN¥45.05M 6.65M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sweetgreen
SG
US
|
$11.55 — |
-2.07
|
$1.38B — | $179.23K — | $11.28 — | $11.65 — | $1.38B — | 128.38 | $0.09 — |
|
|
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥9.32B 1.38B USD | CN¥19.50M 2.88M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.38B USD | 31.00 | CN¥0.13 0.02 USD | ||
Dorchester Minerals
DMLP
US
|
$28.02 — |
+0.76
|
$1.38B — | $10.43K — | $27.72 — | $28.18 — | $1.38B — | 16.00 | $1.75 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.55
|
SEK 14.09B 1.38B USD | SEK 84.63K 8.26K USD | SEK 51.30 5.01 USD | SEK 52.40 5.11 USD | SEK 14.09B 1.38B USD | 20.92 | SEK 2.50 0.24 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.50 38.67 USD |
-3.87
|
€1.19B 1.37B USD | €79.63K 91.92K USD | €33.50 38.67 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 43.50 | €0.77 0.89 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 8.80 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.70 0.79 USD |
+3.46
|
₹113.55B 1.37B USD | ₹12.54M 151.71K USD | ₹64.50 0.78 USD | ₹66.35 0.8 USD | ₹113.55B 1.37B USD | 27.26 | ₹2.41 0.03 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.77 — |
+4.85
|
$1.37B — | $1.96M — | $4.67 — | $4.93 — | $1.37B — | 0 | -$8.83 — |
|
|
Turning Point Brands
TPB
US
|
$70.90 — |
+0.71
|
$1.37B — | $12.00K — | $70.75 — | $71.38 — | $1.37B — | 30.56 | $2.32 — |
|
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.76 1.74 USD |
+1.2
|
CN¥9.31B 1.37B USD | CN¥6.47M 955.11K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥9.31B 1.37B USD | 168.00 | CN¥0.07 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥49.73 7.34 USD |
+2.11
|
CN¥9.31B 1.37B USD | CN¥8.88M 1.31M USD | CN¥46.31 6.83 USD | CN¥50.02 7.38 USD | CN¥9.31B 1.37B USD | 30.32 | CN¥1.64 0.24 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.60 1.1 USD |
+6.63
|
HK$10.74B 1.37B USD | HK$2.15M 275.03K USD | HK$7.57 0.97 USD | HK$8.60 1.1 USD | HK$10.74B 1.37B USD | 0 | -HK$0.52 -0.06 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.74 5 USD |
-0.88
|
CA$1.85B 1.37B USD | CA$91.31K 67.76K USD | CA$6.70 4.97 USD | CA$6.82 5.06 USD | CA$1.85B 1.37B USD | 19.25 | CA$0.35 0.26 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
+3.28
|
CN¥9.30B 1.37B USD | CN¥106.40M 15.7M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥9.30B 1.37B USD | 346.00 | CN¥0.01 0.001 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.32 1.67 USD |
+5.3
|
CN¥9.30B 1.37B USD | CN¥122.38M 18.06M USD | CN¥10.33 1.52 USD | CN¥11.49 1.7 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.06 0.79 USD |
-0.93
|
SGD 1.83B 1.37B USD | SGD 416.10K 311.85K USD | SGD 1.05 0.79 USD | SGD 1.07 0.8 USD | SGD 1.83B 1.37B USD | 6.23 | SGD 0.17 0.13 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥9.30B 1.37B USD | CN¥6.18M 912.06K USD | CN¥11.18 1.65 USD | CN¥11.49 1.7 USD | CN¥9.30B 1.37B USD | 24.36 | CN¥0.47 0.07 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$97.46 19.75 USD |
+0.87
|
R$6.76B 1.37B USD | R$60.65K 12.29K USD | R$96.13 19.48 USD | R$97.72 19.81 USD | R$6.76B 1.37B USD | 89.99 | R$1.08 0.22 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,550 46.55 USD |
-9.04
|
¥222B 1.37B USD | ¥2M 14.05K USD | ¥7,500 46.25 USD | ¥8,450 52.1 USD | ¥222B 1.37B USD | 0 | -¥53 -0.3 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥9.29B 1.37B USD | CN¥77.04M 11.37M USD | CN¥7.80 1.15 USD | CN¥8.27 1.22 USD | CN¥9.29B 1.37B USD | 203.25 | CN¥0.04 0.005 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.41 4.48 USD |
+2.07
|
A$1.96B 1.37B USD | A$1.15M 806.77K USD | A$6.34 4.43 USD | A$6.44 4.5 USD | A$1.96B 1.37B USD | 35.61 | A$0.18 0.13 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥9.28B 1.37B USD | CN¥6.79M 1M USD | CN¥6.83 1.01 USD | CN¥6.91 1.02 USD | CN¥9.28B 1.37B USD | 16.80 | CN¥0.41 0.06 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,660 8.8 USD |
-10.92
|
₩2T 1.37B USD | ₩5M 3.55K USD | ₩11,400 8.61 USD | ₩12,940 9.77 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.77 0.56 USD |
+2.45
|
CN¥9.27B 1.37B USD | CN¥86.61M 12.78M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥9.27B 1.37B USD | 0 | CN¥0.00 0 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥73.70 10.87 USD |
+0.42
|
CN¥9.27B 1.37B USD | CN¥2.66M 392.03K USD | CN¥70.23 10.36 USD | CN¥75.15 11.09 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
Greenbrier
GBX
US
|
$44.10 — |
+0.12
|
$1.37B — | $21.33K — | $44.09 — | $44.90 — | $1.37B — | 17.71 | $2.49 — |
|
|
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.00 1.77 USD |
+0.59
|
CN¥9.26B 1.37B USD | CN¥12.59M 1.86M USD | CN¥11.79 1.74 USD | CN¥12.21 1.8 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥9.26B 1.37B USD | CN¥63.97M 9.44M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
STAAR Surgical
STAA
US
|
$27.25 — |
+0.29
|
$1.37B — | $191.53K — | $27.24 — | $29.57 — | $1.37B — | 340.62 | $0.08 — |
|
|
Clarivate
CLVT
US
|
$2.13 — |
+0.95
|
$1.37B — | $220.73K — | $2.08 — | $2.19 — | $1.37B — | 0 | -$0.19 — |
|
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$1.96B 1.37B USD | A$449.70K 314.15K USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.41 | A$0.50 0.35 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€35.85 41.38 USD |
+0.99
|
€1.18B 1.37B USD | €31.42K 36.26K USD | €34.80 40.17 USD | €36.10 41.67 USD | €1.18B 1.37B USD | 23.12 | €1.55 1.79 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.76 1.59 USD |
+2.87
|
CN¥9.25B 1.36B USD | CN¥14.00M 2.07M USD | CN¥10.37 1.53 USD | CN¥10.79 1.59 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €4.19K 4.84K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥9.24B 1.36B USD | CN¥12.03M 1.77M USD | CN¥8.41 1.24 USD | CN¥8.58 1.27 USD | CN¥9.24B 1.36B USD | 9.90 | CN¥0.86 0.13 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.70 2.02 USD |
+0.66
|
CN¥9.23B 1.36B USD | CN¥22.52M 3.32M USD | CN¥13.51 1.99 USD | CN¥14.20 2.1 USD | CN¥9.23B 1.36B USD | 39.14 | CN¥0.35 0.05 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.90 2.94 USD |
+1.63
|
CN¥9.23B 1.36B USD | CN¥14.82M 2.19M USD | CN¥19.03 2.81 USD | CN¥20.08 2.96 USD | CN¥9.23B 1.36B USD | 66.33 | CN¥0.30 0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥9.23B 1.36B USD | CN¥32.44M 4.79M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥9.23B 1.36B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.33 2.11 USD |
+4.29
|
CN¥9.23B 1.36B USD | CN¥8.82M 1.3M USD | CN¥13.63 2.01 USD | CN¥14.33 2.11 USD | CN¥9.23B 1.36B USD | 43.42 | CN¥0.33 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.10 0.54 USD |
-3.77
|
TRY 43.34B 1.36B USD | TRY 69.74M 2.19M USD | TRY 16.88 0.53 USD | TRY 17.95 0.56 USD | TRY 43.34B 1.36B USD | 0 | -TRY 0.90 -0.02 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.31 0.42 USD |
+3.44
|
HK$10.64B 1.36B USD | HK$3.68M 470.04K USD | HK$3.16 0.4 USD | HK$3.35 0.43 USD | HK$10.64B 1.36B USD | 0 | -HK$0.14 -0.01 USD | ||
Icade
ICAD.PA
FR
|
€15.54 17.94 USD |
+0.97
|
€1.18B 1.36B USD | €43.64K 50.38K USD | €15.33 17.7 USD | €15.69 18.11 USD | €1.18B 1.36B USD | 0 | -€2.47 -2.8 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.58 1.74 USD |
+0.07
|
HK$10.63B 1.36B USD | HK$672.90K 86.04K USD | HK$13.27 1.7 USD | HK$14.00 1.79 USD | HK$10.63B 1.36B USD | 24.69 | HK$0.55 0.07 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.35 5.66 USD |
+1.91
|
CN¥9.20B 1.36B USD | CN¥5.40M 796.12K USD | CN¥36.93 5.45 USD | CN¥38.80 5.72 USD | CN¥9.20B 1.36B USD | 67.28 | CN¥0.57 0.08 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.09 2.08 USD |
+1.37
|
CN¥9.20B 1.36B USD | CN¥14.88M 2.2M USD | CN¥13.83 2.04 USD | CN¥14.33 2.11 USD | CN¥9.20B 1.36B USD | 1409.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥9.20B 1.36B USD | CN¥25.08M 3.7M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥9.20B 1.36B USD | 27.05 | CN¥0.17 0.03 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥9.19B 1.36B USD | CN¥16.01M 2.36M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥9.19B 1.36B USD | CN¥14.43M 2.13M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥9.19B 1.36B USD | 39.35 | CN¥0.17 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.88 11.2 USD |
+2.02
|
CN¥9.19B 1.36B USD | CN¥1.67M 246.91K USD | CN¥73.25 10.81 USD | CN¥76.75 11.32 USD | CN¥9.19B 1.36B USD | 31.61 | CN¥2.40 0.35 USD | ||
Grocery Outlet
GO
US
|
$13.69 — |
+7.12
|
$1.36B — | $3.27M — | $12.94 — | $14.02 — | $1.36B — | 0 | -$3.88 — |
|
|
Orezone Gold
ORZCF
US
|
$2.03 — |
+1
|
$1.36B — | $100.00 — | $2.03 — | $2.03 — | $1.36B — | 11.27 | $0.18 — |
|
|
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.33 5.95 USD |
+1.66
|
CN¥9.19B 1.36B USD | CN¥8.95M 1.32M USD | CN¥39.03 5.76 USD | CN¥40.50 5.98 USD | CN¥9.19B 1.36B USD | 14.99 | CN¥2.69 0.4 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.66 1.43 USD |
+1.9
|
CN¥9.19B 1.36B USD | CN¥96.35M 14.22M USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.08 1.45 USD |
+4.26
|
A$1.94B 1.36B USD | A$1.90M 1.33M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.94B 1.36B USD | 23.11 | A$0.09 0.06 USD | ||
JetBlue Airways
JBLU
US
|
$3.59 — |
+0.84
|
$1.35B — | $4.57M — | $3.57 — | $3.79 — | $1.35B — | 0 | -$2.68 — |
|
|
ARYZTA AG
ARYN.SW
CH
|
CHF 43.50 54.56 USD |
+1.87
|
CHF 1.08B 1.35B USD | CHF 48.64K 61K USD | CHF 42.85 53.74 USD | CHF 43.90 55.06 USD | CHF 1.08B 1.35B USD | 11.09 | CHF 3.92 4.92 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥9.17B 1.35B USD | CN¥15.81M 2.33M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥9.17B 1.35B USD | 30.03 | CN¥0.26 0.04 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.68 4.19 USD |
-0.1
|
R$6.67B 1.35B USD | R$34.00K 6.89K USD | R$20.61 4.18 USD | R$20.87 4.23 USD | R$6.67B 1.35B USD | 8.44 | R$2.45 0.5 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.83 2.93 USD |
-3.83
|
CN¥9.17B 1.35B USD | CN¥27.67M 4.08M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.17B 1.35B USD | 26.79 | CN¥0.74 0.11 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.37 — |
-0.21
|
$1.35B — | $7.69K — | $14.40 — | $14.40 — | $1.35B — | 4.01 | $3.58 — |
|
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.09 10.46 USD |
-12.7
|
CA$1.82B 1.35B USD | CA$142.49K 105.73K USD | CA$13.81 10.25 USD | CA$14.68 10.89 USD | CA$1.82B 1.35B USD | 0 | -CA$0.98 -0.7 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.00 1.43 USD |
+0.9
|
NT$42.52B 1.35B USD | NT$865.22K 27.49K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$42.52B 1.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.55 — |
0
|
$1.35B — | $1.20K — | $32.55 — | $32.56 — | $1.35B — | 24.47 | $1.33 — |
|
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.92 2.35 USD |
+0.89
|
CN¥9.15B 1.35B USD | CN¥3.89M 573.62K USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥9.15B 1.35B USD | 83.78 | CN¥0.19 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥14.00 2.07 USD |
-1.96
|
CN¥9.15B 1.35B USD | CN¥38.60M 5.69M USD | CN¥13.81 2.04 USD | CN¥14.46 2.13 USD | CN¥9.15B 1.35B USD | 200.00 | CN¥0.07 0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.22 0.92 USD |
+1.3
|
CN¥9.15B 1.35B USD | CN¥6.56M 968.35K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥9.15B 1.35B USD | 34.55 | CN¥0.18 0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥9.15B 1.35B USD | CN¥10.54M 1.55M USD | CN¥8.56 1.26 USD | CN¥8.76 1.29 USD | CN¥9.15B 1.35B USD | 14.22 | CN¥0.61 0.09 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 550.00 52.76 USD |
-3.68
|
NOK 14.06B 1.35B USD | NOK 117.38K 11.26K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 14.06B 1.35B USD | 567.01 | NOK 0.97 0.09 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.79 3.36 USD |
+1.51
|
CN¥9.14B 1.35B USD | CN¥30.47M 4.5M USD | CN¥21.79 3.22 USD | CN¥23.23 3.43 USD | CN¥9.14B 1.35B USD | 253.22 | CN¥0.09 0.01 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 87.90 8.43 USD |
-0.11
|
NOK 14.05B 1.35B USD | NOK 641.95K 61.58K USD | NOK 86.80 8.33 USD | NOK 88.85 8.52 USD | NOK 14.05B 1.35B USD | 0 | -NOK 7.60 -0.7 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.18 2.68 USD |
+2.94
|
CN¥9.13B 1.35B USD | CN¥11.55M 1.7M USD | CN¥17.28 2.55 USD | CN¥18.33 2.7 USD | CN¥9.13B 1.35B USD | 34.96 | CN¥0.52 0.08 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥41.77 6.16 USD |
+2.73
|
CN¥9.13B 1.35B USD | CN¥14.06M 2.07M USD | CN¥39.26 5.79 USD | CN¥42.65 6.29 USD | CN¥9.13B 1.35B USD | 522.12 | CN¥0.08 0.01 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.33 4.18 USD |
+2.27
|
CN¥9.12B 1.35B USD | CN¥4.99M 736.48K USD | CN¥27.73 4.09 USD | CN¥28.57 4.22 USD | CN¥9.12B 1.35B USD | 40.47 | CN¥0.70 0.1 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 47.80B 1.34B USD | THB 1.99M 56.13K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.52 — |
-1.85
|
$1.34B — | $57.18K — | $13.49 — | $13.78 — | $1.34B — | 5.40 | $2.50 — |
|
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.04 4.1 USD |
-0.14
|
SEK 13.77B 1.34B USD | SEK 93.19K 9.1K USD | SEK 42.00 4.1 USD | SEK 42.48 4.15 USD | SEK 13.77B 1.34B USD | 0 | -SEK 0.75 -0.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.22 5.3 USD |
-3.39
|
CHF 1.07B 1.34B USD | CHF 1.40K 1.75K USD | CHF 4.22 5.3 USD | CHF 4.46 5.59 USD | CHF 1.07B 1.34B USD | 0 | -CHF 4.57 -5.7 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$18.37 3.72 USD |
+3.14
|
R$6.63B 1.34B USD | R$6.05M 1.23M USD | R$17.67 3.58 USD | R$18.44 3.74 USD | R$6.63B 1.34B USD | 4.24 | R$4.33 0.88 USD | ||
InnovAge
INNV
US
|
$9.84 — |
+0.52
|
$1.34B — | $25.55K — | $9.67 — | $9.88 — | $1.34B — | 164.01 | $0.06 — |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.60 3.48 USD |
+3.15
|
CN¥9.10B 1.34B USD | CN¥15.26M 2.25M USD | CN¥22.38 3.3 USD | CN¥24.12 3.56 USD | CN¥9.10B 1.34B USD | 98.33 | CN¥0.24 0.04 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$42.25B 1.34B USD | NT$1.33M 42.17K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$42.25B 1.34B USD | 12.46 | NT$4.05 0.13 USD | ||
Kosmos Energy
KOS
US
|
$2.25 — |
+0.18
|
$1.34B — | $1.37M — | $2.25 — | $2.32 — | $1.34B — | 0 | -$0.94 — |
|
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.60 3.22 USD |
+2.6
|
TRY 42.74B 1.34B USD | TRY 2.39M 74.91K USD | TRY 99.85 3.14 USD | TRY 102.60 3.22 USD | TRY 42.74B 1.34B USD | 6.47 | TRY 15.85 0.5 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.79 1.74 USD |
+1.11
|
CN¥9.10B 1.34B USD | CN¥86.39M 12.75M USD | CN¥11.55 1.7 USD | CN¥12.13 1.79 USD | CN¥9.10B 1.34B USD | 78.59 | CN¥0.15 0.02 USD | ||
Birchcliff Energy
BIREF
US
|
$4.89 — |
-2.98
|
$1.34B — | $6.00K — | $4.89 — | $4.97 — | $1.34B — | 19.55 | $0.25 — |
|
|
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.49 1.7 USD |
+3.61
|
CN¥9.09B 1.34B USD | CN¥12.64M 1.86M USD | CN¥11.03 1.63 USD | CN¥11.49 1.7 USD | CN¥9.09B 1.34B USD | 287.25 | CN¥0.04 0.005 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$75.10 2.39 USD |
-3.1
|
NT$42.23B 1.34B USD | NT$3.79M 120.54K USD | NT$75.00 2.38 USD | NT$77.80 2.47 USD | NT$42.23B 1.34B USD | 5.90 | NT$12.71 0.4 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥19.85 2.93 USD |
+8.35
|
CN¥9.09B 1.34B USD | CN¥31.09M 4.59M USD | CN¥17.56 2.59 USD | CN¥20.25 2.99 USD | CN¥9.09B 1.34B USD | 76.34 | CN¥0.26 0.04 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.57 1.1 USD |
+1.95
|
A$1.92B 1.34B USD | A$3.49M 2.44M USD | A$1.54 1.07 USD | A$1.59 1.11 USD | A$1.92B 1.34B USD | 0 | -A$0.50 -0.3 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥9.08B 1.34B USD | CN¥7.05M 1.04M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
