Página de resultados 82 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.9 1.65 USD |
-0.42
|
$10.61B 1.48B USD | $4.99M 693.74K USD | $11.74 1.63 USD | $11.97 1.66 USD | $10.61B 1.48B USD | 19.50 | $0.61 0.08 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.13 0.85 USD |
-0.81
|
$10.61B 1.47B USD | $10.54M 1.46M USD | $6.12 0.85 USD | $6.2 0.86 USD | $10.61B 1.47B USD | 7.38 | $0.83 0.12 USD | |
Stock Yards Bancorp SYBT | $50.17 — |
+1.87
|
$1.47B — | $34.39K — | $48.98 — | $50.24 — | $1.47B — | 14.09 | $3.56 — | |
RLJ Lodging Trust RLJ | $9.41 — |
+0.21
|
$1.47B — | $328.9K — | $9.37 — | $9.45 — | $1.47B — | 33.60 | $0.28 — | |
Papa John's PZZA | $44.69 — |
-2.78
|
$1.47B — | $542.61K — | $44.56 — | $46.32 — | $1.47B — | 19.68 | $2.27 — | |
NV5 Global NVEE | $91.26 — |
+0.56
|
$1.47B — | $29.41K — | $90.31 — | $91.81 — | $1.47B — | 36.21 | $2.52 — | |
Bangchak Corporation Public Company Limited BCP.BK | $38 1.07 USD |
0
|
$52.32B 1.47B USD | $13.42M 377.59K USD | $37.25 1.05 USD | $38.5 1.08 USD | $52.32B 1.47B USD | 4.20 | $9.04 0.25 USD | |
North Pacific Bank,Ltd. 8524.T | $568 3.83 USD |
+3.27
|
$218.02B 1.47B USD | $3.92M 26.43K USD | $558 3.77 USD | $573 3.87 USD | $218.02B 1.47B USD | 17.04 | $33.33 0.22 USD | |
Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.99 1.81 USD |
-0.92
|
$10.58B 1.47B USD | $3.13M 435.32K USD | $12.92 1.8 USD | $13.15 1.83 USD | $10.58B 1.47B USD | 10.06 | $1.29 0.18 USD | |
Stelco Holdings Inc. STLC.TO | $36.02 26.73 USD |
-3.09
|
$1.98B 1.47B USD | $124.81K 92.62K USD | $35.97 26.69 USD | $37.55 27.86 USD | $1.98B 1.47B USD | 8.91 | $4.04 3 USD | |
Sansan, Inc. 4443.T | $1,730 11.68 USD |
+1.94
|
$217.6B 1.47B USD | $806.9K 5.45K USD | $1,682 11.35 USD | $1,732 11.69 USD | $217.6B 1.47B USD | 0 | -$2.72 -0.01 USD | |
Northwest Bancshares NWBI | $11.54 — |
+0.52
|
$1.47B — | $178.05K — | $11.43 — | $11.57 — | $1.47B — | 11.31 | $1.02 — | |
Wavestone SA WAVE.PA | $54.6 59.69 USD |
-0.55
|
$1.34B 1.47B USD | $15.86K 17.33K USD | $53.6 58.59 USD | $55 60.12 USD | $1.34B 1.47B USD | 19.71 | $2.77 3.03 USD | |
Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.6 2.03 USD |
+0.27
|
$10.55B 1.47B USD | $4.45M 618.78K USD | $14.43 2.01 USD | $14.68 2.04 USD | $10.55B 1.47B USD | 24.33 | $0.6 0.08 USD | |
China Education Group Holdings Limited 0839.HK | $4.38 0.56 USD |
-2.88
|
$11.47B 1.47B USD | $10.88M 1.39M USD | $4.3 0.55 USD | $4.51 0.58 USD | $11.47B 1.47B USD | 7.18 | $0.61 0.08 USD | |
Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.46 0.34 USD |
+1.23
|
$10.54B 1.47B USD | $17.3M 2.41M USD | $2.43 0.34 USD | $2.53 0.35 USD | $10.54B 1.47B USD | 0 | -$0.4 -0.05 USD | |
InMode INMD | $17.32 — |
-3.08
|
$1.47B — | $933.84K — | $17.15 — | $17.98 — | $1.47B — | 8.20 | $2.11 — | |
Red Star Macalline Group Corporation Ltd. 601828.SS | $2.65 0.37 USD |
+1.92
|
$10.54B 1.47B USD | $17.18M 2.39M USD | $2.59 0.36 USD | $2.69 0.37 USD | $10.54B 1.47B USD | 0 | -$0.68 -0.09 USD | |
PROG PRG | $33.93 — |
+0.47
|
$1.46B — | $72.14K — | $33.76 — | $34.17 — | $1.46B — | 13.73 | $2.47 — | |
Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.25 1.7 USD |
+2.51
|
$10.53B 1.46B USD | $11.77M 1.64M USD | $11.5 1.6 USD | $12.31 1.71 USD | $10.53B 1.46B USD | 14.24 | $0.86 0.12 USD | |
Pathward Financial CASH | $57.96 — |
+1.31
|
$1.46B — | $170.51K — | $57.17 — | $58.2 — | $1.46B — | 8.71 | $6.65 — | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.89 — |
-0.56
|
$1.46B — | $140.82K — | $0.89 — | $0.89 — | $1.46B — | 11.11 | $0.08 — | |
Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.86 2.76 USD |
+0.1
|
$10.53B 1.46B USD | $670.82K 93.27K USD | $19.74 2.74 USD | $19.98 2.78 USD | $10.53B 1.46B USD | 17.89 | $1.11 0.15 USD | |
Diebold Nixdorf, Incorporated DBD | $38.96 — |
-3.28
|
$1.46B — | $211.32K — | $38.49 — | $40.47 — | $1.46B — | 0 | -$14.88 — | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $15.41 11.44 USD |
+0.65
|
$1.97B 1.46B USD | $290.52K 215.58K USD | $15.23 11.3 USD | $15.49 11.49 USD | $1.97B 1.46B USD | 0 | -$3.82 -2.8 USD | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $11.3 1.57 USD |
-3.83
|
$10.52B 1.46B USD | $11.31M 1.57M USD | $11.2 1.56 USD | $11.77 1.64 USD | $10.52B 1.46B USD | 141.25 | $0.08 0.01 USD | |
Chinasoft International Limited 0354.HK | $4.07 0.52 USD |
-0.97
|
$11.44B 1.46B USD | $14.22M 1.82M USD | $4.03 0.52 USD | $4.18 0.53 USD | $11.44B 1.46B USD | 15.07 | $0.27 0.03 USD | |
Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.05 7.93 USD |
-1.69
|
$10.51B 1.46B USD | $1.45M 201.32K USD | $56.66 7.88 USD | $58.13 8.08 USD | $10.51B 1.46B USD | 0 | -$0.53 -0.07 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $2.69 0.37 USD |
+3.46
|
$10.51B 1.46B USD | $8.36M 1.16M USD | $2.58 0.36 USD | $2.7 0.38 USD | $10.51B 1.46B USD | 0 | -$0.65 -0.09 USD | |
Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
+0.97
|
$2.21B 1.46B USD | $1.68M 1.11M USD | $2.06 1.36 USD | $2.08 1.38 USD | $2.21B 1.46B USD | 11.55 | $0.18 0.12 USD | |
NCAB Group AB (publ) NCAB.ST | $80 7.81 USD |
-0.37
|
$14.96B 1.46B USD | $116.17K 11.34K USD | $78.5 7.66 USD | $80.4 7.85 USD | $14.96B 1.46B USD | 40.81 | $1.96 0.19 USD | |
Double Medical Technology Inc. 002901.SZ | $25.36 3.53 USD |
-1.01
|
$10.5B 1.46B USD | $1.2M 166.49K USD | $25.22 3.51 USD | $25.8 3.59 USD | $10.5B 1.46B USD | 169.06 | $0.15 0.02 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $9.39 1.31 USD |
-0.53
|
$10.5B 1.46B USD | $4.3M 597.44K USD | $9.32 1.3 USD | $9.5 1.32 USD | $10.5B 1.46B USD | 234.75 | $0.04 0.005 USD | |
Sumec Corporation Limited 600710.SS | $8.03 1.12 USD |
-2.55
|
$10.49B 1.46B USD | $7.73M 1.07M USD | $7.98 1.11 USD | $8.26 1.15 USD | $10.49B 1.46B USD | 10.03 | $0.8 0.11 USD | |
Infinera INFN | $6.21 — |
+1.55
|
$1.46B — | $4.2M — | $6.11 — | $6.21 — | $1.46B — | 0 | -$0.34 — | |
Riyue Heavy Industry Co.,Ltd 603218.SS | $10.18 1.42 USD |
-1.93
|
$10.49B 1.46B USD | $7.52M 1.05M USD | $10.13 1.41 USD | $10.48 1.46 USD | $10.49B 1.46B USD | 24.23 | $0.42 0.06 USD | |
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.03 2.79 USD |
-1.09
|
$10.49B 1.46B USD | $4.16M 578.82K USD | $19.95 2.77 USD | $20.29 2.82 USD | $10.49B 1.46B USD | 32.83 | $0.61 0.08 USD | |
Dynavax DVAX | $11.14 — |
-0.18
|
$1.46B — | $406.2K — | $11.05 — | $11.3 — | $1.46B — | 159.14 | $0.07 — | |
Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $9.84 1.37 USD |
-2.57
|
$10.48B 1.46B USD | $12.67M 1.76M USD | $9.8 1.36 USD | $10.34 1.44 USD | $10.48B 1.46B USD | 13.11 | $0.75 0.1 USD | |
Corbion N.V. 0QHL.IL | $19.02 20.79 USD |
-1.32
|
$1.33B 1.46B USD | $4.76K 5.21K USD | $18.59 20.32 USD | $19.1 20.88 USD | $1.33B 1.46B USD | 18.10 | $1.05 1.15 USD | |
PSC Insurance Group Limited PSI.AX | $6.04 4 USD |
0
|
$2.2B 1.46B USD | $1.44M 953.27K USD | $6.04 4 USD | $6.05 4 USD | $2.2B 1.46B USD | 33.55 | $0.18 0.12 USD | |
Everbridge EVBG | $35 — |
0
|
$1.46B — | $2.14M — | $35 — | $35 — | $1.46B — | 0 | -$1.44 — | |
Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
+0.69
|
$2.36B 1.46B USD | $312.82K 193.04K USD | $2.16 1.33 USD | $2.18 1.35 USD | $2.36B 1.46B USD | 27.25 | $0.08 0.05 USD | |
Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.76 1.08 USD |
-0.51
|
$10.47B 1.46B USD | $5.55M 772.12K USD | $7.72 1.07 USD | $7.8 1.08 USD | $10.47B 1.46B USD | 70.54 | $0.11 0.02 USD | |
Schrödinger SDGR | $20.04 — |
+6.8
|
$1.46B — | $596.55K — | $19.01 — | $20.19 — | $1.46B — | 0 | -$2 — | |
Xtep International Holdings Limited 1368.HK | $4.49 0.57 USD |
-6.65
|
$11.38B 1.45B USD | $11.73M 1.5M USD | $4.47 0.57 USD | $4.81 0.62 USD | $11.38B 1.45B USD | 10.44 | $0.43 0.05 USD | |
Grupo Televisa, S.A.B. TV | $2.63 — |
-3.49
|
$1.45B — | $521.7K — | $2.62 — | $2.73 — | $1.45B — | 0.14 | $18.49 — | |
BlackBerry Limited RI1.F | $2.24 2.45 USD |
-3.32
|
$1.33B 1.45B USD | $280 306.08 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.33B 1.45B USD | 0 | -$0.25 -0.2 USD | |
Rai Way S.p.A. RWAY.MI | $4.95 5.41 USD |
+0.1
|
$1.33B 1.45B USD | $193.75K 211.8K USD | $4.9 5.35 USD | $4.99 5.45 USD | $1.33B 1.45B USD | 15.46 | $0.32 0.35 USD | |
Oxford Lane Capital OXLC | $5.45 — |
+0.74
|
$1.45B — | $3.2M — | $5.41 — | $5.48 — | $1.45B — | 4.86 | $1.12 — | |
Transformers and Rectifiers (India) Limited TRIL.NS | $796.75 9.64 USD |
+4.99
|
$119.92B 1.45B USD | $656.51K 7.94K USD | $740 8.95 USD | $796.8 9.64 USD | $119.92B 1.45B USD | 244.40 | $3.26 0.04 USD | |
Ennoconn Corporation 6414.TW | $334 10.61 USD |
+0.75
|
$45.64B 1.45B USD | $909.48K 28.9K USD | $330.5 10.5 USD | $335.5 10.66 USD | $45.64B 1.45B USD | 22.04 | $15.15 0.48 USD | |
Stelco STZHF | $26.38 — |
-4.66
|
$1.45B — | $300 — | $26.38 — | $26.38 — | $1.45B — | 8.94 | $2.95 — | |
Xinte Energy Co., Ltd. 1799.HK | $7.93 1.01 USD |
-2.1
|
$11.34B 1.45B USD | $780K 99.73K USD | $7.86 1 USD | $8.35 1.07 USD | $11.34B 1.45B USD | 2.42 | $3.27 0.42 USD | |
Artemis Gold ARGTF | $7.16 — |
0
|
$1.45B — | $100 — | $7.16 — | $7.16 — | $1.45B — | 0 | -$0.06 — | |
Fiskars Oyj Abp FSKRS.HE | $16.38 17.91 USD |
+0.49
|
$1.32B 1.45B USD | $2.68K 2.93K USD | $16.22 17.73 USD | $16.44 17.97 USD | $1.32B 1.45B USD | 25.59 | $0.64 0.7 USD | |
CASTECH Inc. 002222.SZ | $22.15 3.08 USD |
-2.29
|
$10.42B 1.45B USD | $8.11M 1.13M USD | $22 3.06 USD | $22.65 3.15 USD | $10.42B 1.45B USD | 50.34 | $0.44 0.06 USD | |
Artemis Gold Inc. ARTG.V | $9.67 7.18 USD |
-1.53
|
$1.95B 1.45B USD | $16.93K 12.57K USD | $9.5 7.05 USD | $9.84 7.3 USD | $1.95B 1.45B USD | 0 | -$0.08 -0.05 USD | |
S P Setia Berhad 8664.KL | $1.43 0.3 USD |
+2.14
|
$6.81B 1.45B USD | $7.01M 1.49M USD | $1.39 0.3 USD | $1.46 0.31 USD | $6.81B 1.45B USD | 28.59 | $0.05 0.01 USD | |
Sanlorenzo S.p.A. SL.MI | $38.05 41.59 USD |
-1.17
|
$1.32B 1.45B USD | $27.23K 29.77K USD | $37.75 41.27 USD | $38.5 42.09 USD | $1.32B 1.45B USD | 13.98 | $2.72 2.97 USD | |
Centerra Gold Inc. CG.TO | $9.1 6.75 USD |
-1.09
|
$1.95B 1.45B USD | $566.39K 420.3K USD | $9.01 6.69 USD | $9.38 6.96 USD | $1.95B 1.45B USD | 25.27 | $0.36 0.27 USD | |
Fu Shou Yuan International Group Limited 1448.HK | $4.88 0.62 USD |
0
|
$11.32B 1.45B USD | $5.2M 665.39K USD | $4.85 0.62 USD | $4.99 0.64 USD | $11.32B 1.45B USD | 13.18 | $0.37 0.05 USD | |
NORINCO International Cooperation Ltd. 000065.SZ | $10.38 1.44 USD |
-1.05
|
$10.4B 1.45B USD | $5.57M 774.54K USD | $10.35 1.44 USD | $10.57 1.47 USD | $10.4B 1.45B USD | 11.04 | $0.94 0.13 USD | |
AB Ignitis grupe IGN1L.VS | $18.26 19.96 USD |
-0.22
|
$1.32B 1.44B USD | $13.28K 14.52K USD | $18.2 19.9 USD | $18.3 20 USD | $1.32B 1.44B USD | 4.24 | $4.3 4.7 USD | |
FLEX LNG FLNG | $26.88 — |
-0.41
|
$1.44B — | $129.51K — | $26.68 — | $27.23 — | $1.44B — | 10.62 | $2.53 — | |
ADAMA Ltd. 000553.SZ | $4.64 0.65 USD |
0
|
$10.38B 1.44B USD | $5.45M 757.56K USD | $4.57 0.64 USD | $4.68 0.65 USD | $10.38B 1.44B USD | 0 | -$0.82 -0.1 USD | |
Ladder Capital Corp LADR | $11.29 — |
+1.67
|
$1.44B — | $208.14K — | $11.12 — | $11.29 — | $1.44B — | 14.84 | $0.76 — | |
Trisura Group Ltd. TSU.TO | $40.98 30.41 USD |
-0.97
|
$1.94B 1.44B USD | $12.01K 8.91K USD | $40.56 30.1 USD | $41.75 30.98 USD | $1.94B 1.44B USD | 21.68 | $1.89 1.4 USD | |
Xerox XRX | $11.62 — |
+0.56
|
$1.44B — | $861.83K — | $11.44 — | $11.66 — | $1.44B — | 0 | -$1.46 — | |
MFF Capital Investments Limited MFF.AX | $3.76 2.49 USD |
+1.62
|
$2.18B 1.44B USD | $269.47K 178.35K USD | $3.7 2.45 USD | $3.76 2.49 USD | $2.18B 1.44B USD | 4.88 | $0.77 0.51 USD | |
Centerra Gold CGAU | $6.65 — |
-0.08
|
$1.44B — | $425.16K — | $6.6 — | $6.79 — | $1.44B — | 25.55 | $0.26 — | |
NP3 Fastigheter AB (publ) NP3.ST | $256.5 25.04 USD |
-0.19
|
$14.76B 1.44B USD | $8.56K 835.66 USD | $249 24.31 USD | $259 25.28 USD | $14.76B 1.44B USD | 146.57 | $1.75 0.17 USD | |
Hut 8 Corp. HUT.TO | $21.08 15.64 USD |
+3.03
|
$1.94B 1.44B USD | $813.46K 603.64K USD | $20.1 14.92 USD | $21.14 15.69 USD | $1.94B 1.44B USD | 0 | -$1.07 -0.7 USD | |
Crystal International Group Limited 2232.HK | $3.95 0.51 USD |
+1.8
|
$11.27B 1.44B USD | $216K 27.62K USD | $3.89 0.5 USD | $3.95 0.51 USD | $11.27B 1.44B USD | 8.77 | $0.45 0.06 USD | |
Granules India Limited GRANULES.NS | $491.2 5.94 USD |
-0.7
|
$119.05B 1.44B USD | $1.44M 17.47K USD | $484.55 5.86 USD | $501.5 6.07 USD | $119.05B 1.44B USD | 29.37 | $16.72 0.2 USD | |
Ramelius Resources RMLRF | $1.26 — |
0
|
$1.44B — | $100 — | $1.26 — | $1.26 — | $1.44B — | 25.19 | $0.05 — | |
Fletcher Building Limited FBU.NZ | $2.98 1.84 USD |
-1
|
$2.33B 1.44B USD | $566.33K 349.48K USD | $2.92 1.8 USD | $3 1.85 USD | $2.33B 1.44B USD | 149.00 | $0.02 0.01 USD | |
Takara Holdings Inc. 2531.T | $1,092.5 7.37 USD |
-0.32
|
$213.32B 1.44B USD | $374.3K 2.53K USD | $1,088 7.34 USD | $1,095.5 7.39 USD | $213.32B 1.44B USD | 13.31 | $82.04 0.55 USD | |
Kronos Worldwide KRO | $12.52 — |
+0.76
|
$1.44B — | $41.77K — | $12.36 — | $12.64 — | $1.44B — | 0 | -$0.23 — | |
Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.15 2.38 USD |
-1.66
|
$10.35B 1.44B USD | $2.49M 346.11K USD | $17.08 2.37 USD | $17.49 2.43 USD | $10.35B 1.44B USD | 13.39 | $1.28 0.18 USD | |
Allied Properties Real Estate Investment Trust APYRF | $11.25 — |
0
|
$1.44B — | $100 — | $11.25 — | $11.25 — | $1.44B — | 0 | -$2.79 — | |
MMTC Limited MMTC.NS | $79.26 0.96 USD |
+1.26
|
$118.94B 1.44B USD | $3.1M 37.45K USD | $76.96 0.93 USD | $80.37 0.97 USD | $118.94B 1.44B USD | 61.92 | $1.28 0.02 USD | |
MMTC Limited MMTC.BO | $79.27 0.96 USD |
+1.24
|
$118.9B 1.44B USD | $562.06K 6.8K USD | $76.93 0.93 USD | $80.38 0.97 USD | $118.9B 1.44B USD | 61.92 | $1.28 0.02 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.47 0.9 USD |
+1.73
|
$10.34B 1.44B USD | $27.45M 3.82M USD | $6.35 0.88 USD | $6.57 0.91 USD | $10.34B 1.44B USD | 0 | -$0.09 -0.01 USD | |
Scientex Berhad 4731.KL | $4.36 0.93 USD |
+0.23
|
$6.76B 1.44B USD | $1.11M 236.53K USD | $4.3 0.91 USD | $4.39 0.93 USD | $6.76B 1.44B USD | 12.82 | $0.34 0.07 USD | |
Dundee Precious Metals Inc. DPM.TO | $10.67 7.92 USD |
-0.37
|
$1.94B 1.44B USD | $197.62K 146.65K USD | $10.63 7.89 USD | $10.84 8.04 USD | $1.94B 1.44B USD | 8.02 | $1.33 0.99 USD | |
AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $760 830.78 USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
Sterling Check STER | $14.68 — |
+0.62
|
$1.44B — | $66.04K — | $14.62 — | $14.69 — | $1.44B — | 0 | -$0.1 — | |
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.18 0.72 USD |
-1.33
|
$10.32B 1.44B USD | $26.4M 3.67M USD | $5.15 0.72 USD | $5.25 0.73 USD | $10.32B 1.44B USD | 17.26 | $0.3 0.04 USD | |
Heineken Malaysia Berhad 3255.KL | $22.34 4.75 USD |
+0.63
|
$6.75B 1.44B USD | $310.9K 66.11K USD | $22.14 4.71 USD | $22.58 4.8 USD | $6.75B 1.44B USD | 16.92 | $1.32 0.28 USD | |
Getty Realty GTY | $26.59 — |
+0.08
|
$1.43B — | $102.4K — | $26.41 — | $26.76 — | $1.43B — | 22.72 | $1.17 — | |
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.51 1.74 USD |
-0.56
|
$10.32B 1.43B USD | $6.96M 968.33K USD | $12.45 1.73 USD | $12.74 1.77 USD | $10.32B 1.43B USD | 46.33 | $0.27 0.04 USD | |
Can Fin Homes Limited CANFINHOME.NS | $889.8 10.77 USD |
-3.64
|
$118.48B 1.43B USD | $2.18M 26.35K USD | $870.35 10.53 USD | $930.95 11.26 USD | $118.48B 1.43B USD | 15.77 | $56.42 0.68 USD | |
NYOCOR Co., Ltd. 600821.SS | $5.16 0.72 USD |
-0.58
|
$10.31B 1.43B USD | $6.59M 915.76K USD | $5.15 0.72 USD | $5.22 0.73 USD | $10.31B 1.43B USD | 11.99 | $0.43 0.06 USD | |
DNOW DNOW | $13.42 — |
-0.56
|
$1.43B — | $332.62K — | $13.39 — | $13.64 — | $1.43B — | 6.23 | $2.15 — | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $18.85 3.82 USD |
+1.29
|
$7.07B 1.43B USD | $3.65M 739.75K USD | $18.45 3.74 USD | $18.87 3.82 USD | $7.07B 1.43B USD | 6.75 | $2.79 0.57 USD | |
Array ARRY | $9.44 — |
-1.41
|
$1.43B — | $4.32M — | $9.34 — | $10.17 — | $1.43B — | 24.82 | $0.38 — | |
CGN New Energy Holdings Co., Ltd. 1811.HK | $2.61 0.33 USD |
+2.35
|
$11.2B 1.43B USD | $14.84M 1.9M USD | $2.59 0.33 USD | $2.67 0.34 USD | $11.2B 1.43B USD | 5.32 | $0.49 0.06 USD | |
The ODP ODP | $39.89 — |
+1.48
|
$1.43B — | $187.36K — | $39.08 — | $39.96 — | $1.43B — | 18.21 | $2.19 — | |
Codan Limited CDA.AX | $11.93 7.9 USD |
+1.02
|
$2.16B 1.43B USD | $120.12K 79.5K USD | $11.7 7.74 USD | $11.97 7.92 USD | $2.16B 1.43B USD | 29.09 | $0.41 0.27 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |