결과 페이지 82 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.95 1.66 USD |
+1.27
|
CN¥11.00B 1.53B USD | CN¥6.38M 887.79K USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥11.00B 1.53B USD | 33.19 | CN¥0.36 0.05 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹437.10 5.29 USD |
+2.13
|
₹126.42B 1.53B USD | ₹189.04K 2.29K USD | ₹426.25 5.16 USD | ₹439.50 5.32 USD | ₹126.42B 1.53B USD | 14.77 | ₹29.59 0.36 USD | ||
| Werner Enterprises WERN | $25.56 — |
+0.08
|
$1.53B — | $320.57K — | $25.26 — | $25.63 — | $1.53B — | 62.34 | $0.41 — | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.50 3.19 USD |
+2.03
|
NT$48.12B 1.53B USD | NT$5.22M 166.01K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$48.12B 1.53B USD | 18.47 | NT$5.44 0.17 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.43 1.17 USD |
+0.84
|
CN¥10.99B 1.53B USD | CN¥14.83M 2.06M USD | CN¥8.28 1.15 USD | CN¥8.43 1.17 USD | CN¥10.99B 1.53B USD | 168.59 | CN¥0.05 0.006 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.46 1.32 USD |
+2.16
|
CN¥10.98B 1.53B USD | CN¥60.81M 8.45M USD | CN¥9.22 1.28 USD | CN¥9.50 1.32 USD | CN¥10.98B 1.53B USD | 59.12 | CN¥0.16 0.02 USD | ||
| Lightspeed Commerce LSPD | $11.23 — |
+0.9
|
$1.53B — | $139.87K — | $11.16 — | $11.29 — | $1.53B — | 0 | -$4.51 — | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.34 0.92 USD |
+0.23
|
MYR 7.18B 1.53B USD | MYR 2.25M 477.61K USD | MYR 4.32 0.92 USD | MYR 4.42 0.94 USD | MYR 7.18B 1.53B USD | 48.22 | MYR 0.09 0.02 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.39 6.17 USD |
+1.7
|
CN¥10.97B 1.53B USD | CN¥3.23M 449.79K USD | CN¥43.66 6.07 USD | CN¥44.59 6.2 USD | CN¥10.97B 1.53B USD | 88.78 | CN¥0.50 0.07 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.67 0.65 USD |
+1.3
|
CN¥10.97B 1.53B USD | CN¥51.67M 7.18M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.82 2.19 USD |
+1.69
|
R$7.53B 1.53B USD | R$6.96M 1.41M USD | R$10.57 2.14 USD | R$11.03 2.24 USD | R$7.53B 1.53B USD | 8.19 | R$1.32 0.27 USD | ||
| Birchcliff Energy BIREF | $5.58 — |
+3.53
|
$1.53B — | $595.00 — | $5.43 — | $5.50 — | $1.53B — | 29.36 | $0.19 — | ||
| Trupanion TRUP | $35.29 — |
+0.6
|
$1.52B — | $231.38K — | $34.63 — | $35.37 — | $1.52B — | 98.02 | $0.36 — | ||
| Playtika Holding PLTK | $4.05 — |
0
|
$1.52B — | $578.91K — | $4.01 — | $4.10 — | $1.52B — | 16.87 | $0.24 — | ||
| Hino Motors, Ltd. 7205.T | ¥393 2.65 USD |
-0.25
|
¥226B 1.52B USD | ¥2M 14.25K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥226B 1.52B USD | 9.26 | ¥42 0.29 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.65 3.01 USD |
+1.03
|
CN¥10.95B 1.52B USD | CN¥4.14M 575.04K USD | CN¥21.33 2.97 USD | CN¥21.67 3.01 USD | CN¥10.95B 1.52B USD | 27.75 | CN¥0.78 0.11 USD | ||
| Uniti UNIT | $6.37 — |
+0.95
|
$1.52B — | $619.71K — | $6.26 — | $6.43 — | $1.52B — | 0.89 | $7.10 — | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.22 1.42 USD |
+0.29
|
CN¥10.95B 1.52B USD | CN¥14.75M 2.05M USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥10.95B 1.52B USD | 204.40 | CN¥0.05 0.006 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.30 3.8 USD |
+1.04
|
CN¥10.94B 1.52B USD | CN¥5.55M 771.84K USD | CN¥26.67 3.71 USD | CN¥27.37 3.81 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hudson Pacific Properties HPP | $1.98 — |
+1.02
|
$1.52B — | $3.29M — | $1.90 — | $2.02 — | $1.52B — | 0 | -$2.29 — | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.43 1.03 USD |
+0.68
|
CN¥10.94B 1.52B USD | CN¥4.74M 659.08K USD | CN¥7.34 1.02 USD | CN¥7.45 1.04 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.28 -0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.95 2.91 USD |
+1.95
|
CN¥10.93B 1.52B USD | CN¥6.64M 923.77K USD | CN¥20.68 2.88 USD | CN¥21.20 2.95 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
| VSTECS 0856.HK | HK$8.31 1.06 USD |
-0.36
|
HK$11.88B 1.52B USD | HK$1.97M 252.41K USD | HK$8.27 1.06 USD | HK$8.35 1.07 USD | HK$11.88B 1.52B USD | 9.55 | HK$0.87 0.11 USD | ||
| Rogers ROG | $83.81 — |
+1.69
|
$1.52B — | $64.98K — | $81.97 — | $83.96 — | $1.52B — | 0 | -$3.66 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 5.69B 1.52B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.69B 1.52B USD | 20.75 | SAR 0.24 0.06 USD | ||
| BlackRock Corporate High Yield Fund HYT | $9.48 — |
+0.74
|
$1.52B — | $353.98K — | $9.44 — | $9.49 — | $1.52B — | 9.29 | $1.02 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.70 5.8 USD |
-0.62
|
CN¥10.92B 1.52B USD | CN¥4.32M 600.26K USD | CN¥41.33 5.75 USD | CN¥42.44 5.9 USD | CN¥10.92B 1.52B USD | 69.50 | CN¥0.60 0.08 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.90 4.08 USD |
-1.24
|
HK$11.86B 1.52B USD | HK$792.22K 101.3K USD | HK$31.56 4.04 USD | HK$32.94 4.21 USD | HK$11.86B 1.52B USD | 11.51 | HK$2.77 0.35 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.27 1.91 USD |
+2.54
|
₹125.33B 1.52B USD | ₹5.43M 65.67K USD | ₹155.30 1.88 USD | ₹159.90 1.93 USD | ₹125.33B 1.52B USD | 56.72 | ₹2.79 0.03 USD | ||
| Scatec ASA SCATC.OL | NOK 99.50 9.54 USD |
-0.2
|
NOK 15.81B 1.52B USD | NOK 237.13K 22.75K USD | NOK 98.80 9.48 USD | NOK 100.20 9.61 USD | NOK 15.81B 1.52B USD | 17.76 | NOK 5.60 0.54 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥161.40 22.44 USD |
+1.19
|
CN¥10.90B 1.52B USD | CN¥1.83M 254.89K USD | CN¥156.03 21.69 USD | CN¥165.38 22.99 USD | CN¥10.90B 1.52B USD | 322.80 | CN¥0.50 0.07 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.98 3.75 USD |
+0.56
|
CN¥10.89B 1.51B USD | CN¥1.71M 237.48K USD | CN¥26.73 3.72 USD | CN¥27.06 3.76 USD | CN¥10.89B 1.51B USD | 72.91 | CN¥0.37 0.05 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.50 1.6 USD |
+0.7
|
CN¥10.89B 1.51B USD | CN¥42.37M 5.89M USD | CN¥11.38 1.58 USD | CN¥11.49 1.6 USD | CN¥10.89B 1.51B USD | 575.00 | CN¥0.02 0.002 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.54 — |
+0.41
|
$1.51B — | $53.61K — | $14.51 — | $14.60 — | $1.51B — | 11.63 | $1.25 — | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.51 5.35 USD |
+10
|
CN¥10.89B 1.51B USD | CN¥32.02M 4.45M USD | CN¥35.25 4.9 USD | CN¥38.51 5.35 USD | CN¥10.89B 1.51B USD | 71.31 | CN¥0.54 0.08 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.86 0.61 USD |
-1.72
|
MYR 7.12B 1.51B USD | MYR 617.10K 131.21K USD | MYR 2.86 0.61 USD | MYR 2.93 0.62 USD | MYR 7.12B 1.51B USD | 13.00 | MYR 0.22 0.05 USD | ||
| S&T Bancorp STBA | $39.48 — |
-0.03
|
$1.51B — | $172.35K — | $39.30 — | $40.15 — | $1.51B — | 11.41 | $3.46 — | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥10.89B 1.51B USD | CN¥5.20M 722.75K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.79 5.01 USD |
-0.11
|
SAR 5.67B 1.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.67B 1.51B USD | 7.28 | SAR 2.58 0.69 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.18 — |
+1.13
|
$1.51B — | $1.17M — | $7.06 — | $7.22 — | $1.51B — | 0 | -$0.05 — | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.06 4.04 USD |
+2.58
|
CN¥10.87B 1.51B USD | CN¥8.49M 1.18M USD | CN¥28.30 3.93 USD | CN¥29.15 4.05 USD | CN¥10.87B 1.51B USD | 45.40 | CN¥0.64 0.09 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €975.00 1.07K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.74 1.08 USD |
+1.18
|
CN¥10.86B 1.51B USD | CN¥13.70M 1.9M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥10.86B 1.51B USD | 13.34 | CN¥0.58 0.08 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
0
|
CN¥10.86B 1.51B USD | CN¥4.72M 656.45K USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥10.86B 1.51B USD | 18.34 | CN¥0.44 0.06 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
+0.56
|
MYR 7.10B 1.51B USD | MYR 7.41M 1.58M USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥10.86B 1.51B USD | CN¥12.36M 1.72M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥10.86B 1.51B USD | 9.02 | CN¥0.45 0.06 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 146.00 14.25 USD |
-0.68
|
SEK 15.45B 1.51B USD | SEK 105.22K 10.27K USD | SEK 145.20 14.17 USD | SEK 147.80 14.43 USD | SEK 15.45B 1.51B USD | 22.35 | SEK 6.53 0.64 USD | ||
| American Assets Trust AAT | $19.50 — |
+0.21
|
$1.51B — | $203.95K — | $19.34 — | $19.52 — | $1.51B — | 19.11 | $1.02 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 42.89 4.19 USD |
+3.1
|
SEK 15.44B 1.51B USD | SEK 23.36K 2.28K USD | SEK 42.40 4.14 USD | SEK 44.16 4.31 USD | SEK 15.44B 1.51B USD | 10.28 | SEK 4.17 0.41 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.78 1.5 USD |
+0.09
|
CN¥10.84B 1.51B USD | CN¥15.58M 2.17M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥10.84B 1.51B USD | 16.33 | CN¥0.66 0.09 USD | ||
| Almonty Industries Inc. ALI0.F | €5.85 6.39 USD |
0
|
€1.38B 1.51B USD | €90.00 98.38 USD | €5.50 6.01 USD | €5.85 6.39 USD | €1.38B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.52 0.77 USD |
-0.72
|
CN¥10.83B 1.51B USD | CN¥9.03M 1.26M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥10.83B 1.51B USD | 5.35 | CN¥1.03 0.14 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.11 0.99 USD |
+0.99
|
CN¥10.83B 1.51B USD | CN¥16.19M 2.25M USD | CN¥6.98 0.97 USD | CN¥7.13 0.99 USD | CN¥10.83B 1.51B USD | 18.71 | CN¥0.38 0.05 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $14.37 — |
+0.63
|
$1.51B — | $670.79K — | $14.27 — | $14.40 — | $1.51B — | 9.51 | $1.51 — | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.26 1.43 USD |
+0.1
|
CN¥10.83B 1.51B USD | CN¥29.03M 4.04M USD | CN¥10.09 1.4 USD | CN¥10.28 1.43 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥10.82B 1.5B USD | CN¥29.23M 4.06M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥10.82B 1.5B USD | 13.93 | CN¥0.31 0.04 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.09 4.74 USD |
+0.62
|
CN¥10.82B 1.5B USD | CN¥2.18M 303.78K USD | CN¥33.67 4.68 USD | CN¥34.33 4.77 USD | CN¥10.82B 1.5B USD | 30.43 | CN¥1.12 0.16 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.80 6.51 USD |
+2.45
|
CN¥10.81B 1.5B USD | CN¥4.11M 571.44K USD | CN¥45.75 6.36 USD | CN¥46.84 6.51 USD | CN¥10.81B 1.5B USD | 43.33 | CN¥1.08 0.15 USD | ||
| Almonty Industries Inc. AII.AX | A$9.81 6.49 USD |
+1.87
|
A$2.27B 1.5B USD | A$20.09K 13.3K USD | A$9.56 6.33 USD | A$10.00 6.62 USD | A$2.27B 1.5B USD | 0 | -A$0.36 -0.2 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$515.00 16.36 USD |
+1.98
|
NT$47.25B 1.5B USD | NT$2.00M 63.64K USD | NT$508.00 16.14 USD | NT$522.00 16.59 USD | NT$47.25B 1.5B USD | 78.74 | NT$6.54 0.21 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.57 1.89 USD |
+1.95
|
CN¥10.80B 1.5B USD | CN¥9.67M 1.34M USD | CN¥13.16 1.83 USD | CN¥13.64 1.9 USD | CN¥10.80B 1.5B USD | 452.33 | CN¥0.03 0.004 USD | ||
| Cyient Limited CYIENT.NS | ₹1,123.60 13.59 USD |
+0.93
|
₹124.02B 1.5B USD | ₹278.37K 3.37K USD | ₹1,106.20 13.38 USD | ₹1,127.00 13.63 USD | ₹124.02B 1.5B USD | 21.73 | ₹51.69 0.63 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.28 3.79 USD |
0
|
CN¥10.79B 1.5B USD | CN¥3.78M 525.48K USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥10.79B 1.5B USD | 80.23 | CN¥0.34 0.05 USD | ||
| Merchants Bancorp MBIN | $32.69 — |
-0.4
|
$1.50B — | $63.25K — | $32.59 — | $32.89 — | $1.50B — | 7.51 | $4.35 — | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.43 1.17 USD |
+0.12
|
CN¥10.79B 1.5B USD | CN¥10.09M 1.4M USD | CN¥8.35 1.16 USD | CN¥8.43 1.17 USD | CN¥10.79B 1.5B USD | 24.79 | CN¥0.34 0.05 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.40 1.92 USD |
-0.82
|
NT$47.21B 1.5B USD | NT$1.16M 36.8K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$47.21B 1.5B USD | 23.05 | NT$2.62 0.08 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹881.15 10.66 USD |
+0.09
|
₹123.97B 1.5B USD | ₹303.21K 3.67K USD | ₹878.05 10.62 USD | ₹899.00 10.88 USD | ₹123.97B 1.5B USD | 38.46 | ₹22.91 0.28 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.81 0.81 USD |
+0.69
|
CN¥10.79B 1.5B USD | CN¥11.08M 1.54M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥10.79B 1.5B USD | 116.20 | CN¥0.05 0.006 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.25 1.28 USD |
+1.77
|
NT$47.18B 1.5B USD | NT$8.35M 265.18K USD | NT$39.30 1.25 USD | NT$40.45 1.29 USD | NT$47.18B 1.5B USD | 27.01 | NT$1.49 0.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.75 1.88 USD |
+1.73
|
MX$25.31B 1.5B USD | MX$442.12K 26.18K USD | MX$31.09 1.84 USD | MX$31.84 1.89 USD | MX$25.31B 1.5B USD | 99.21 | MX$0.32 0.02 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.58 4.28 USD |
+2.15
|
NOK 15.62B 1.5B USD | NOK 504.06K 48.35K USD | NOK 43.20 4.14 USD | NOK 44.70 4.29 USD | NOK 15.62B 1.5B USD | 4.95 | NOK 9.00 0.86 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.29 1.69 USD |
-1.14
|
₹123.87B 1.5B USD | ₹11.18M 135.26K USD | ₹137.77 1.67 USD | ₹143.00 1.73 USD | ₹123.87B 1.5B USD | 26.38 | ₹5.28 0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.32 6.58 USD |
+3.21
|
CN¥10.78B 1.5B USD | CN¥11.97M 1.66M USD | CN¥45.25 6.29 USD | CN¥47.93 6.66 USD | CN¥10.78B 1.5B USD | 38.47 | CN¥1.23 0.17 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.74 1.08 USD |
+0.91
|
CN¥10.77B 1.5B USD | CN¥28.41M 3.95M USD | CN¥7.57 1.05 USD | CN¥7.83 1.09 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.20 0.47 USD |
0
|
MYR 7.04B 1.5B USD | MYR 3.14M 668.25K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 7.04B 1.5B USD | 18.33 | MYR 0.12 0.03 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.13 1.27 USD |
+2.58
|
CN¥10.77B 1.5B USD | CN¥26.20M 3.64M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥10.77B 1.5B USD | 913.00 | CN¥0.01 0.001 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.30 1.15 USD |
+2.34
|
CN¥10.77B 1.5B USD | CN¥249.06M 34.63M USD | CN¥7.99 1.11 USD | CN¥8.61 1.2 USD | CN¥10.77B 1.5B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.48 2.43 USD |
+1.04
|
CN¥10.77B 1.5B USD | CN¥890.70K 123.85K USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.37 20.08 USD |
+0.11
|
€1.37B 1.5B USD | €8.00 8.75 USD | €18.28 19.98 USD | €18.44 20.16 USD | €1.37B 1.5B USD | 14.35 | €1.28 1.4 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
+0.82
|
NT$47.05B 1.5B USD | NT$3.62M 114.95K USD | NT$483.00 15.35 USD | NT$507.00 16.11 USD | NT$47.05B 1.5B USD | 32.46 | NT$15.20 0.48 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.18 2.38 USD |
+0.69
|
€1.37B 1.49B USD | €150.44K 164.45K USD | €2.16 2.36 USD | €2.21 2.42 USD | €1.37B 1.49B USD | 0 | -€1.78 -1.9 USD | ||
| Xior Student Housing NV XIOR.BR | €29.25 31.97 USD |
-0.34
|
€1.37B 1.49B USD | €20.43K 22.33K USD | €29.10 31.81 USD | €29.40 32.14 USD | €1.37B 1.49B USD | 23.58 | €1.24 1.36 USD | ||
| Advantage Energy AAVVF | $8.94 — |
+3.11
|
$1.49B — | $200.00 — | $8.88 — | $8.94 — | $1.49B — | 35.75 | $0.25 — | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.92 2.35 USD |
+2.61
|
CN¥10.73B 1.49B USD | CN¥5.40M 750.51K USD | CN¥16.41 2.28 USD | CN¥16.96 2.36 USD | CN¥10.73B 1.49B USD | 120.85 | CN¥0.14 0.02 USD | ||
| Global Partners LP GLP | $43.98 — |
+0.8
|
$1.49B — | $32.94K — | $43.46 — | $44.81 — | $1.49B — | 21.14 | $2.08 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.81 5.67 USD |
-0.63
|
CN¥10.72B 1.49B USD | CN¥3.67M 510.92K USD | CN¥39.02 5.43 USD | CN¥41.94 5.83 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.39 2.56 USD |
+6.24
|
CN¥10.72B 1.49B USD | CN¥28.33M 3.94M USD | CN¥17.15 2.38 USD | CN¥18.64 2.59 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.02 1.67 USD |
+0.5
|
CN¥10.72B 1.49B USD | CN¥2.21M 307.17K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥10.72B 1.49B USD | 27.95 | CN¥0.43 0.06 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.57 13.43 USD |
+1.04
|
CN¥10.71B 1.49B USD | CN¥1.05M 146.27K USD | CN¥94.61 13.15 USD | CN¥97.50 13.56 USD | CN¥10.71B 1.49B USD | 49.02 | CN¥1.97 0.27 USD | ||
| German American Bancorp GABC | $39.70 — |
-0.6
|
$1.49B — | $43.33K — | $39.59 — | $40.20 — | $1.49B — | 13.73 | $2.89 — | ||
| Willdan WLDN | $100.90 — |
-0.03
|
$1.49B — | $120.32K — | $99.01 — | $102.74 — | $1.49B — | 36.16 | $2.79 — | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.05 2.23 USD |
+16.47
|
CN¥10.70B 1.49B USD | CN¥225.40M 31.34M USD | CN¥13.41 1.86 USD | CN¥16.43 2.28 USD | CN¥10.70B 1.49B USD | 267.50 | CN¥0.06 0.008 USD | ||
| Lakeland Financial LKFN | $58.26 — |
-0.8
|
$1.49B — | $56.50K — | $58.04 — | $58.55 — | $1.49B — | 15.37 | $3.79 — | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.11 1.27 USD |
+0.55
|
CN¥10.69B 1.49B USD | CN¥11.79M 1.64M USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥10.69B 1.49B USD | 14.46 | CN¥0.63 0.09 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.09 1.96 USD |
+0.79
|
CN¥10.69B 1.49B USD | CN¥18.72M 2.6M USD | CN¥13.86 1.93 USD | CN¥14.19 1.97 USD | CN¥10.69B 1.49B USD | 38.08 | CN¥0.37 0.05 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$439.00 13.95 USD |
+0.11
|
NT$46.73B 1.48B USD | NT$52.40K 1.66K USD | NT$437.00 13.89 USD | NT$442.00 14.04 USD | NT$46.73B 1.48B USD | 15.97 | NT$27.48 0.87 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.34 9.69 USD |
-0.55
|
SAR 5.56B 1.48B USD | SAR 126.63K 33.78K USD | SAR 36.30 9.68 USD | SAR 36.56 9.75 USD | SAR 5.56B 1.48B USD | 14.71 | SAR 2.47 0.66 USD | ||
| AlzChem Group AG ACT.DE | €128.80 140.8 USD |
-1.98
|
€1.36B 1.48B USD | €7.88K 8.62K USD | €128.40 140.36 USD | €131.00 143.2 USD | €1.36B 1.48B USD | 21.08 | €6.11 6.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||