결과 페이지 82 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥25.36 3.74 USD |
-3.57
|
CN¥10.75B 1.59B USD | CN¥13.90M 2.05M USD | CN¥24.72 3.65 USD | CN¥26.23 3.87 USD | CN¥10.75B 1.59B USD | 18.78 | CN¥1.35 0.2 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.72 6.01 USD |
+0.3
|
CN¥10.75B 1.59B USD | CN¥5.41M 798.14K USD | CN¥40.09 5.92 USD | CN¥41.19 6.08 USD | CN¥10.75B 1.59B USD | 69.01 | CN¥0.59 0.09 USD | ||
| Arvind Limited ARVIND.NS | ₹500.10 6.05 USD |
+1.48
|
₹131.08B 1.59B USD | ₹261.58K 3.16K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.08B 1.59B USD | 31.71 | ₹15.77 0.19 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$5.90 1.2 USD |
-1.67
|
R$7.82B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82B 1.59B USD | 0 | -R$1.51 -0.3 USD | ||
| Sonida Senior Living SNDA | $33.49 — |
-2.59
|
$1.59B — | $653.01K — | $33.32 — | $34.96 — | $1.59B — | 0 | -$5.84 — | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.96 1.17 USD |
0
|
CN¥10.75B 1.59B USD | CN¥29.24M 4.31M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥17.07 2.52 USD |
+7.77
|
CN¥10.75B 1.59B USD | CN¥74.89M 11.05M USD | CN¥15.87 2.34 USD | CN¥17.42 2.57 USD | CN¥10.75B 1.59B USD | 41.63 | CN¥0.41 0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$33.20 4.25 USD |
-1.83
|
HK$12.40B 1.58B USD | HK$4.07M 520.96K USD | HK$32.70 4.18 USD | HK$34.00 4.35 USD | HK$12.40B 1.58B USD | 0 | -HK$4.04 -0.5 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.84 22.9 USD |
+0.61
|
€1.37B 1.58B USD | €21.16K 24.43K USD | €19.60 22.62 USD | €20.10 23.2 USD | €1.37B 1.58B USD | 0 | -€0.70 -0.8 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.37 5.22 USD |
+4.55
|
CN¥10.74B 1.58B USD | CN¥11.42M 1.68M USD | CN¥33.83 4.99 USD | CN¥35.49 5.24 USD | CN¥10.74B 1.58B USD | 75.25 | CN¥0.47 0.07 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.16 1.06 USD |
+1.13
|
CN¥10.74B 1.58B USD | CN¥7.19M 1.06M USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥10.74B 1.58B USD | 14.91 | CN¥0.48 0.07 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$519.00 16.49 USD |
+3.59
|
NT$49.85B 1.58B USD | NT$1.54M 48.79K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.85B 1.58B USD | 55.38 | NT$9.37 0.3 USD | ||
| COMPASS Pathways CMPS | $11.73 — |
-3.14
|
$1.58B — | $3.10M — | $11.54 — | $12.33 — | $1.58B — | 0 | -$3.14 — | ||
| Sensirion Holding AG SENS.SW | CHF 81.10 101.72 USD |
0
|
CHF 1.26B 1.58B USD | CHF 4.83K 6.05K USD | CHF 79.80 100.09 USD | CHF 81.90 102.72 USD | CHF 1.26B 1.58B USD | 62.86 | CHF 1.29 1.62 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.5 USD |
-1.33
|
€1.37B 1.58B USD | €1.02K 1.17K USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.82 | €0.27 0.31 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.16 2.38 USD |
-0.8
|
CN¥10.72B 1.58B USD | CN¥55.34M 8.17M USD | CN¥15.68 2.31 USD | CN¥16.81 2.48 USD | CN¥10.72B 1.58B USD | 1616.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.00 7.54 USD |
-3.12
|
HK$12.36B 1.58B USD | HK$258.74K 33.08K USD | HK$55.00 7.03 USD | HK$62.00 7.93 USD | HK$12.36B 1.58B USD | 44.69 | HK$1.32 0.17 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.04 1.63 USD |
-0.36
|
CN¥10.71B 1.58B USD | CN¥16.20M 2.39M USD | CN¥10.80 1.59 USD | CN¥11.13 1.64 USD | CN¥10.71B 1.58B USD | 10.51 | CN¥1.05 0.15 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.94 3.83 USD |
-0.15
|
CN¥10.71B 1.58B USD | CN¥8.49M 1.25M USD | CN¥25.45 3.76 USD | CN¥26.71 3.94 USD | CN¥10.71B 1.58B USD | 55.19 | CN¥0.47 0.07 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.54 5.24 USD |
+2.25
|
€1.37B 1.58B USD | €4.18K 4.83K USD | €4.47 5.16 USD | €4.55 5.25 USD | €1.37B 1.58B USD | 0 | -€0.23 -0.2 USD | ||
| Rupert Resources RUPRF | $6.71 — |
-0.45
|
$1.58B — | $13.04K — | $6.71 — | $6.89 — | $1.58B — | 0 | -$0.03 — | ||
| 4DMedical Limited 4DX.AX | A$4.01 2.65 USD |
+1.01
|
A$2.39B 1.58B USD | A$5.37M 3.56M USD | A$3.79 2.51 USD | A$4.18 2.77 USD | A$2.39B 1.58B USD | 0 | -A$0.40 -0.2 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥11.70 1.73 USD |
-2.74
|
CN¥10.70B 1.58B USD | CN¥10.77M 1.59M USD | CN¥11.64 1.72 USD | CN¥12.04 1.78 USD | CN¥10.70B 1.58B USD | 24.37 | CN¥0.48 0.07 USD | ||
| RPC RES | $7.12 — |
+4.55
|
$1.58B — | $1.41M — | $6.94 — | $7.22 — | $1.58B — | 79.11 | $0.09 — | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.95 0.58 USD |
+0.25
|
CN¥10.69B 1.58B USD | CN¥27.48M 4.06M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥10.69B 1.58B USD | 5.19 | CN¥0.76 0.11 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥19.80 2.92 USD |
+4.27
|
CN¥10.69B 1.58B USD | CN¥19.70M 2.91M USD | CN¥18.65 2.75 USD | CN¥20.02 2.95 USD | CN¥10.69B 1.58B USD | 18.16 | CN¥1.09 0.16 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹667.10 8.07 USD |
-0.75
|
₹130.34B 1.58B USD | ₹655.58K 7.93K USD | ₹661.15 8 USD | ₹679.95 8.23 USD | ₹130.34B 1.58B USD | 74.61 | ₹8.94 0.11 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥79.70 11.76 USD |
+3.32
|
CN¥10.69B 1.58B USD | CN¥1.24M 183.21K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.69B 1.58B USD | 724.54 | CN¥0.11 0.02 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.65 0.08 USD |
-5.8
|
HK$12.32B 1.58B USD | HK$72.86M 9.32M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
| KEC International Limited KEC.NS | ₹489.05 5.92 USD |
+1.25
|
₹130.19B 1.58B USD | ₹343.80K 4.16K USD | ₹485.05 5.87 USD | ₹492.25 5.96 USD | ₹130.19B 1.58B USD | 21.49 | ₹22.75 0.28 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.75 0.48 USD |
-0.79
|
HK$12.31B 1.57B USD | HK$7.51M 960.18K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$12.31B 1.57B USD | 7.81 | HK$0.48 0.06 USD | ||
| DoubleVerify DV | $10.26 — |
+0.1
|
$1.57B — | $1.79M — | $10.01 — | $10.29 — | $1.57B — | 31.09 | $0.33 — | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.26 16.46 USD |
-0.07
|
€1.36B 1.57B USD | €166.00 191.62 USD | €14.26 16.46 USD | €14.34 16.55 USD | €1.36B 1.57B USD | 4.54 | €3.14 3.62 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.26 0.54 USD |
-3.62
|
HK$12.31B 1.57B USD | HK$11.48M 1.47M USD | HK$4.20 0.54 USD | HK$4.45 0.57 USD | HK$12.31B 1.57B USD | 426.00 | HK$0.01 0.001 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.34 2.26 USD |
+1.79
|
CN¥10.67B 1.57B USD | CN¥28.33M 4.18M USD | CN¥15.07 2.22 USD | CN¥15.43 2.28 USD | CN¥10.67B 1.57B USD | 139.45 | CN¥0.11 0.02 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.13 1.79 USD |
+0.25
|
CN¥10.66B 1.57B USD | CN¥5.72M 844.17K USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥10.66B 1.57B USD | 17.57 | CN¥0.69 0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.50 1.4 USD |
-1.04
|
CN¥10.66B 1.57B USD | CN¥2.77M 408.1K USD | CN¥9.48 1.4 USD | CN¥9.66 1.43 USD | CN¥10.66B 1.57B USD | 10.10 | CN¥0.94 0.14 USD | ||
| Attendo AB (publ) ATT.ST | SEK 112.70 11 USD |
+1.53
|
SEK 16.11B 1.57B USD | SEK 66.30K 6.47K USD | SEK 110.00 10.74 USD | SEK 113.00 11.03 USD | SEK 16.11B 1.57B USD | 19.16 | SEK 5.88 0.57 USD | ||
| HitGen Inc. 688222.SS | CN¥26.60 3.92 USD |
+3.87
|
CN¥10.66B 1.57B USD | CN¥9.33M 1.38M USD | CN¥25.10 3.7 USD | CN¥26.79 3.95 USD | CN¥10.66B 1.57B USD | 88.66 | CN¥0.30 0.04 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$174.50 5.54 USD |
+5.12
|
NT$49.48B 1.57B USD | NT$16.03M 509.35K USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$49.48B 1.57B USD | 64.39 | NT$2.71 0.09 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 411.20K 87.43K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.17 6.66 USD |
-0.11
|
CN¥10.66B 1.57B USD | CN¥1.97M 291.28K USD | CN¥44.45 6.56 USD | CN¥45.68 6.74 USD | CN¥10.66B 1.57B USD | 24.02 | CN¥1.88 0.28 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.12 0.76 USD |
-0.58
|
CN¥10.65B 1.57B USD | CN¥19.12M 2.82M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥10.65B 1.57B USD | 34.13 | CN¥0.15 0.02 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$12.07 8.96 USD |
+2.37
|
CA$2.12B 1.57B USD | CA$585.18K 434.24K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$2.12B 1.57B USD | 201.16 | CA$0.06 0.04 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥9.14 1.35 USD |
+9.99
|
CN¥10.64B 1.57B USD | CN¥36.11M 5.33M USD | CN¥8.00 1.18 USD | CN¥9.14 1.35 USD | CN¥10.64B 1.57B USD | 130.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.77 1.15 USD |
-4.07
|
CN¥10.64B 1.57B USD | CN¥143.94M 21.24M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥10.64B 1.57B USD | 0 | CN¥0.00 0 USD | ||
| SELLAS Life Sciences SLS | $8.10 — |
+1.5
|
$1.57B — | $5.88M — | $7.95 — | $8.53 — | $1.57B — | 0 | -$0.23 — | ||
| Berli Jucker Public Company Limited BJC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 55.71B 1.57B USD | THB 1.98M 55.6K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.00 3.1 USD |
+0.05
|
CN¥10.62B 1.57B USD | CN¥5.37M 792.06K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥10.62B 1.57B USD | 25.92 | CN¥0.81 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.20 2.98 USD |
-0.74
|
CN¥10.62B 1.57B USD | CN¥2.89M 426.91K USD | CN¥20.00 2.95 USD | CN¥20.48 3.02 USD | CN¥10.62B 1.57B USD | 21.04 | CN¥0.96 0.14 USD | ||
| ConnectOne Bancorp CNOB | $31.15 — |
+1.6
|
$1.57B — | $435.95K — | $30.83 — | $31.33 — | $1.57B — | 16.74 | $1.86 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.22 3.28 USD |
-5.73
|
CN¥10.62B 1.57B USD | CN¥30.12M 4.44M USD | CN¥21.96 3.24 USD | CN¥23.62 3.49 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥59.30 8.75 USD |
+0.97
|
CN¥10.62B 1.57B USD | CN¥5.28M 779.11K USD | CN¥58.00 8.56 USD | CN¥60.14 8.87 USD | CN¥10.62B 1.57B USD | 65.88 | CN¥0.90 0.13 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 213.50 6.7 USD |
-1.34
|
TRY 49.87B 1.57B USD | TRY 223.08K 7.01K USD | TRY 213.10 6.69 USD | TRY 219.10 6.88 USD | TRY 49.87B 1.57B USD | 10.23 | TRY 20.86 0.66 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 78.20 20.86 USD |
+0.26
|
SAR 5.86B 1.56B USD | SAR 58.11K 15.5K USD | SAR 77.85 20.77 USD | SAR 79.20 21.13 USD | SAR 5.86B 1.56B USD | 21.78 | SAR 3.59 0.96 USD | ||
| Alpha Group 002292.SZ | CN¥7.17 1.06 USD |
+0.99
|
CN¥10.60B 1.56B USD | CN¥34.14M 5.04M USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥10.60B 1.56B USD | 119.50 | CN¥0.06 0.008 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.31 0.64 USD |
+0.47
|
CN¥10.60B 1.56B USD | CN¥78.19M 11.54M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.60B 1.56B USD | 215.50 | CN¥0.02 0.002 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.30 2.11 USD |
-2.32
|
CN¥10.59B 1.56B USD | CN¥21.68M 3.2M USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥10.59B 1.56B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.48 0.66 USD |
+10.07
|
CN¥10.59B 1.56B USD | CN¥84.54M 12.47M USD | CN¥4.07 0.6 USD | CN¥4.48 0.66 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥28.36 4.18 USD |
+3.77
|
CN¥10.59B 1.56B USD | CN¥15.95M 2.35M USD | CN¥27.32 4.03 USD | CN¥28.42 4.19 USD | CN¥10.59B 1.56B USD | 113.43 | CN¥0.25 0.04 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 2.08B 1.56B USD | SGD 7.44M 5.57M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.08B 1.56B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Central Securities CET | $52.86 — |
+0.69
|
$1.56B — | $26.80K — | $52.02 — | $53.27 — | $1.56B — | 5.77 | $9.15 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
0
|
$1.56B — | $132.55K — | $2.98 — | $3.01 — | $1.56B — | 6.21 | $0.48 — | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.65 0.75 USD |
+3.6
|
MX$26.37B 1.56B USD | MX$4.82M 285.28K USD | MX$12.29 0.73 USD | MX$12.76 0.76 USD | MX$26.37B 1.56B USD | 0 | -MX$1.94 -0.1 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.36 USD |
0
|
CN¥10.58B 1.56B USD | CN¥35.54M 5.24M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.58B 1.56B USD | 0 | -CN¥5.53 -0.8 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.54 1.41 USD |
+0.74
|
CN¥10.58B 1.56B USD | CN¥17.59M 2.6M USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥10.58B 1.56B USD | 50.21 | CN¥0.19 0.03 USD | ||
| Taysha Gene Therapies TSHA | $5.43 — |
-1.27
|
$1.56B — | $3.50M — | $5.34 — | $5.68 — | $1.56B — | 0 | -$0.38 — | ||
| Fraser and Neave, Limited F99.SI | SGD 1.43 1.07 USD |
+1.42
|
SGD 2.08B 1.56B USD | SGD 39.90K 29.9K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.64 3.78 USD |
-1.04
|
CN¥10.57B 1.56B USD | CN¥5.48M 808.69K USD | CN¥25.46 3.76 USD | CN¥26.17 3.86 USD | CN¥10.57B 1.56B USD | 20.67 | CN¥1.24 0.18 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.14 0.76 USD |
-1.34
|
CN¥10.57B 1.56B USD | CN¥78.35M 11.56M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥10.57B 1.56B USD | 36.71 | CN¥0.14 0.02 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.52 0.81 USD |
+0.18
|
CN¥10.57B 1.56B USD | CN¥23.87M 3.52M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥10.57B 1.56B USD | 34.50 | CN¥0.16 0.02 USD | ||
| Clarivate CLVT | $2.44 — |
+1.24
|
$1.56B — | $4.20M — | $2.36 — | $2.45 — | $1.56B — | 0 | -$0.21 — | ||
| Aeva AEVA | $23.09 — |
+0.35
|
$1.56B — | $2.10M — | $22.21 — | $24.87 — | $1.56B — | 0 | -$2.47 — | ||
| Angelalign Technology Inc. 6699.HK | HK$71.35 9.12 USD |
+1.86
|
HK$12.19B 1.56B USD | HK$422.79K 54.06K USD | HK$68.75 8.79 USD | HK$71.75 9.17 USD | HK$12.19B 1.56B USD | 53.64 | HK$1.33 0.17 USD | ||
| Fugro N.V. FUR.AS | €12.13 14 USD |
+3.15
|
€1.35B 1.56B USD | €267.40K 308.67K USD | €11.66 13.46 USD | €12.19 14.07 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
-4.13
|
A$2.35B 1.56B USD | A$40.07K 26.52K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$2.35B 1.56B USD | 14.92 | A$0.14 0.09 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.31 1.37 USD |
+4.61
|
CN¥10.55B 1.56B USD | CN¥34.45M 5.08M USD | CN¥8.87 1.31 USD | CN¥9.31 1.37 USD | CN¥10.55B 1.56B USD | 40.47 | CN¥0.23 0.03 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.81 6.17 USD |
+1.09
|
CN¥10.55B 1.56B USD | CN¥9.76M 1.44M USD | CN¥40.93 6.04 USD | CN¥42.28 6.24 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.24 -0.03 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.66 2.02 USD |
+0.44
|
CN¥10.55B 1.56B USD | CN¥7.32M 1.08M USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Ballard Power Systems BLDP | $5.16 — |
+4.88
|
$1.56B — | $6.54M — | $4.86 — | $5.20 — | $1.56B — | 0 | -$0.27 — | ||
| Sanlorenzo S.p.A. SL.MI | €38.08 43.96 USD |
-0.83
|
€1.35B 1.56B USD | €18.19K 21K USD | €37.74 43.56 USD | €38.36 44.28 USD | €1.35B 1.56B USD | 12.48 | €3.05 3.52 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.23 2.08 USD |
+2.01
|
HK$12.16B 1.56B USD | HK$1.34M 171.5K USD | HK$15.50 1.98 USD | HK$16.36 2.09 USD | HK$12.16B 1.56B USD | 20.80 | HK$0.78 0.1 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥27.52 4.06 USD |
+6.01
|
CN¥10.54B 1.56B USD | CN¥25.26M 3.73M USD | CN¥25.75 3.8 USD | CN¥27.58 4.07 USD | CN¥10.54B 1.56B USD | 0 | -CN¥2.18 -0.3 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$98.00 3.11 USD |
+3.48
|
NT$48.93B 1.55B USD | NT$5.08M 161.4K USD | NT$95.00 3.02 USD | NT$98.60 3.13 USD | NT$48.93B 1.55B USD | 14.98 | NT$6.54 0.21 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.82 1.15 USD |
+2.89
|
CN¥10.54B 1.55B USD | CN¥17.50M 2.58M USD | CN¥7.52 1.11 USD | CN¥7.86 1.16 USD | CN¥10.54B 1.55B USD | 52.13 | CN¥0.15 0.02 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.53 2 USD |
-1.1
|
CN¥10.53B 1.55B USD | CN¥36.16M 5.34M USD | CN¥13.29 1.96 USD | CN¥13.92 2.05 USD | CN¥10.53B 1.55B USD | 123.00 | CN¥0.11 0.02 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 194.00 51.75 USD |
+1.62
|
SAR 5.82B 1.55B USD | SAR 168.77K 45.02K USD | SAR 188.60 50.31 USD | SAR 197.00 52.55 USD | SAR 5.82B 1.55B USD | 78.86 | SAR 2.46 0.66 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.22 1.8 USD |
-0.65
|
CN¥10.52B 1.55B USD | CN¥9.90M 1.46M USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥10.52B 1.55B USD | 13.28 | CN¥0.92 0.14 USD | ||
| QCR QCRH | $93.97 — |
+0.46
|
$1.55B — | $82.13K — | $93.81 — | $94.87 — | $1.55B — | 11.80 | $7.96 — | ||
| Ircon International Limited IRCON.NS | ₹136.29 1.65 USD |
+2.05
|
₹128.18B 1.55B USD | ₹1.52M 18.45K USD | ₹134.18 1.62 USD | ₹137.00 1.66 USD | ₹128.18B 1.55B USD | 21.53 | ₹6.33 0.08 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.27 0.26 USD |
+3.76
|
NT$48.79B 1.55B USD | NT$43.28M 1.38M USD | NT$7.97 0.25 USD | NT$8.30 0.26 USD | NT$48.79B 1.55B USD | 41.35 | NT$0.20 0.006 USD | ||
| United Electronics Company 4003.SR | SAR 75.10 20.03 USD |
+1.28
|
SAR 5.81B 1.55B USD | SAR 255.48K 68.16K USD | SAR 74.20 19.79 USD | SAR 75.45 20.13 USD | SAR 5.81B 1.55B USD | 11.86 | SAR 6.33 1.69 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.97 3.83 USD |
+1.56
|
CN¥10.50B 1.55B USD | CN¥5.09M 750.65K USD | CN¥25.56 3.77 USD | CN¥26.47 3.91 USD | CN¥10.50B 1.55B USD | 19.38 | CN¥1.34 0.2 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.80 2.12 USD |
+2.14
|
NT$48.78B 1.55B USD | NT$2.70M 85.89K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$48.78B 1.55B USD | 10.37 | NT$6.44 0.2 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥10.50B 1.55B USD | CN¥6.21M 915.6K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥10.50B 1.55B USD | 10.85 | CN¥1.21 0.18 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥13.05 1.93 USD |
+0.93
|
CN¥10.50B 1.55B USD | CN¥27.73M 4.09M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥10.50B 1.55B USD | 22.50 | CN¥0.58 0.09 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.31 1.82 USD |
-0.4
|
CN¥10.50B 1.55B USD | CN¥29.22M 4.31M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥10.50B 1.55B USD | 136.77 | CN¥0.09 0.01 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.83 0.36 USD |
+1.07
|
HK$12.11B 1.55B USD | HK$7.68M 981.84K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$12.11B 1.55B USD | 8.08 | HK$0.35 0.04 USD | ||
| Pigeon Corporation 7956.T | ¥1,916 12.93 USD |
-0.65
|
¥229B 1.55B USD | ¥974K 6.58K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥229B 1.55B USD | 26.70 | ¥72 0.48 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.02 1.48 USD |
-0.69
|
CN¥10.48B 1.55B USD | CN¥25.95M 3.83M USD | CN¥9.79 1.44 USD | CN¥10.25 1.51 USD | CN¥10.48B 1.55B USD | 71.57 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||