결과 페이지 82 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bufab AB (publ) BUFAB.ST | $84.1 8.21 USD |
+2.69
|
$15.94B 1.56B USD | $386.59K 37.74K USD | $82 8 USD | $84.65 8.26 USD | $15.94B 1.56B USD | 27.12 | $3.1 0.3 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+1.33
|
$2.52B 1.56B USD | $143.02K 88.26K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Fresh Del Monte Produce FDP | $32.45 — |
-0.98
|
$1.56B — | $281.36K — | $32.07 — | $33.05 — | $1.56B — | 10.63 | $3.05 — | |
| SY Holdings Group Limited 6069.HK | $12.08 1.54 USD |
+3.25
|
$12.16B 1.56B USD | $4.46M 570.08K USD | $11.66 1.49 USD | $12.08 1.54 USD | $12.16B 1.56B USD | 28.76 | $0.42 0.05 USD | |
| P&S INFORMATION 300184.SZ | $9.69 1.35 USD |
+1.47
|
$11.18B 1.55B USD | $13.51M 1.88M USD | $9.54 1.33 USD | $9.7 1.35 USD | $11.18B 1.55B USD | 107.66 | $0.09 0.01 USD | |
| Clover Health Investments CLOV | $3.06 — |
+1.16
|
$1.55B — | $4.75M — | $3.01 — | $3.07 — | $1.55B — | 0 | -$0.04 — | |
| DATANG TELECOM 600198.SS | $8.57 1.19 USD |
+0.94
|
$11.17B 1.55B USD | $7.37M 1.02M USD | $8.47 1.18 USD | $8.59 1.19 USD | $11.17B 1.55B USD | 428.50 | $0.02 0.002 USD | |
| Forvia SE FRVIA.PA | $7.69 8.41 USD |
+0.79
|
$1.42B 1.55B USD | $590.63K 645.64K USD | $7.56 8.26 USD | $7.78 8.51 USD | $1.42B 1.55B USD | 0 | -$0.94 -1.02 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
+1.16
|
$12.15B 1.55B USD | $1.41M 179.77K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $12.15B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
-0.06
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.42 1.45 USD |
+0.39
|
$11.16B 1.55B USD | $3.48M 483.87K USD | $10.38 1.44 USD | $10.47 1.46 USD | $11.16B 1.55B USD | 11.20 | $0.93 0.13 USD | |
| HOPSON DEV HOLD 0754.HK | $3.2 0.41 USD |
-2.44
|
$12.14B 1.55B USD | $474.52K 60.67K USD | $3.19 0.41 USD | $3.32 0.42 USD | $12.14B 1.55B USD | 106.66 | $0.03 0.003 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.37 1.16 USD |
-0.71
|
$11.16B 1.55B USD | $7.39M 1.03M USD | $8.32 1.16 USD | $8.5 1.18 USD | $11.16B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Janux Therapeutics JANX | $26.21 — |
+5.86
|
$1.55B — | $609.35K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| Liquidia LQDA | $18.14 — |
+0.67
|
$1.55B — | $1.35M — | $17.91 — | $18.59 — | $1.55B — | 0 | -$1.71 — | |
| ICF ICFI | $84.21 — |
+2.09
|
$1.55B — | $138.84K — | $82.14 — | $84.97 — | $1.55B — | 14.46 | $5.82 — | |
| BAOMING TECHNOLOGY 002992.SZ | $61.25 8.52 USD |
-0.76
|
$11.15B 1.55B USD | $2M 278.19K USD | $60.29 8.38 USD | $61.94 8.61 USD | $11.15B 1.55B USD | 0 | -$0.48 -0.06 USD | |
| Innovative Industrial Properties IIPR | $55.34 — |
+1.02
|
$1.55B — | $143.54K — | $55 — | $55.79 — | $1.55B — | 10.66 | $5.19 — | |
| Insignia Financial Ltd. IFL.AX | $3.49 2.31 USD |
-3.59
|
$2.34B 1.55B USD | $2.52M 1.67M USD | $3.47 2.3 USD | $3.64 2.41 USD | $2.34B 1.55B USD | 0 | -$0.23 -0.1 USD | |
| AIXTRON SE AIXA.F | $12.58 13.75 USD |
-0.83
|
$1.42B 1.55B USD | $3.32K 3.63K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.28 | $0.88 0.96 USD | |
| K's Holdings Corporation 8282.T | $1,423.5 9.61 USD |
+0.14
|
$229.41B 1.55B USD | $121.2K 818.13 USD | $1,421.5 9.6 USD | $1,428 9.64 USD | $229.41B 1.55B USD | 24.07 | $59.13 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $745.05 9.01 USD |
-1.86
|
$127.99B 1.55B USD | $371.87K 4.5K USD | $720 8.71 USD | $764.05 9.24 USD | $127.99B 1.55B USD | 34.34 | $21.69 0.26 USD | |
| AIXTRON SE AIXA.DE | $12.57 13.74 USD |
-0.75
|
$1.42B 1.55B USD | $289.57K 316.54K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.28 | $0.88 0.96 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.27 — |
+0.7
|
$1.55B — | $99.3K — | $20.18 — | $20.3 — | $1.55B — | 3.95 | $5.13 — | |
| U-Ming Marine Transport Corporation 2606.TW | $57.6 1.83 USD |
+1.23
|
$48.68B 1.55B USD | $2.94M 93.31K USD | $56.4 1.79 USD | $57.7 1.83 USD | $48.68B 1.55B USD | 12.44 | $4.63 0.15 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
+0.13
|
$11.12B 1.55B USD | $1.17M 162.53K USD | $7.39 1.03 USD | $7.44 1.03 USD | $11.12B 1.55B USD | 25.58 | $0.29 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+0.5
|
$1.55B — | $344.6K — | $0.2 — | $0.2 — | $1.55B — | 20.30 | $0.01 — | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.17 2.67 USD |
+0.63
|
$11.12B 1.55B USD | $3.17M 440.28K USD | $19.05 2.65 USD | $19.25 2.68 USD | $11.12B 1.55B USD | 50.44 | $0.38 0.05 USD | |
| Burkhalter Holding AG BRKN.SW | $128 145.64 USD |
0
|
$1.36B 1.55B USD | $13.51K 15.37K USD | $127.8 145.41 USD | $129 146.77 USD | $1.36B 1.55B USD | 23.74 | $5.39 6.13 USD | |
| Eutelsat ETCMY | $0.78 — |
-6.02
|
$1.55B — | $118.92K — | $0.75 — | $0.81 — | $1.55B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $2.85 — |
-12.31
|
$1.55B — | $7.85K — | $2.83 — | $3.3 — | $1.55B — | 0 | -$2.34 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.36 0.88 USD |
+0.63
|
$11.11B 1.54B USD | $20.72M 2.88M USD | $6.31 0.88 USD | $6.36 0.88 USD | $11.11B 1.54B USD | 106.00 | $0.06 0.008 USD | |
| Paramount PGRE | $6.49 — |
+2.37
|
$1.54B — | $1.48M — | $6.35 — | $6.51 — | $1.54B — | 0 | -$0.31 — | |
| PhiChem Corporation 300398.SZ | $19.59 2.72 USD |
+1.98
|
$11.11B 1.54B USD | $11.92M 1.66M USD | $19.23 2.67 USD | $19.65 2.73 USD | $11.11B 1.54B USD | 33.20 | $0.59 0.08 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.88 1.93 USD |
+0.51
|
$11.1B 1.54B USD | $1.33M 185.06K USD | $13.82 1.92 USD | $13.88 1.93 USD | $11.1B 1.54B USD | 11.37 | $1.22 0.17 USD | |
| Lakeland Financial LKFN | $60.41 — |
+2.04
|
$1.54B — | $98.54K — | $59.53 — | $60.41 — | $1.54B — | 17.26 | $3.5 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.92
|
$1.54B — | $202.1K — | $0.3699 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Acter Group Corporation Limited 5536.TWO | $391.5 12.44 USD |
-2
|
$48.58B 1.54B USD | $290.11K 9.22K USD | $388 12.33 USD | $402 12.77 USD | $48.58B 1.54B USD | 18.66 | $20.97 0.67 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
+0.11
|
$2.08B 1.54B USD | $119.77K 88.87K USD | $53.1 39.4 USD | $53.37 39.6 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $400.95 4.85 USD |
+4.8
|
$127.5B 1.54B USD | $15.7M 189.96K USD | $385.05 4.66 USD | $413.8 5.01 USD | $127.5B 1.54B USD | 18.57 | $21.58 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $726.5 8.79 USD |
+1.6
|
$127.5B 1.54B USD | $3.22M 38.97K USD | $722.3 8.74 USD | $749.95 9.07 USD | $127.5B 1.54B USD | 28.64 | $25.36 0.31 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.46 1.04 USD |
+1.91
|
$11.09B 1.54B USD | $3.22M 448.16K USD | $7.32 1.02 USD | $7.48 1.04 USD | $11.09B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.76 1.5 USD |
+1.99
|
$11.09B 1.54B USD | $8.39M 1.17M USD | $10.59 1.47 USD | $10.85 1.51 USD | $11.09B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.74 4.25 USD |
-0.37
|
$1.35B 1.54B USD | $1.43K 1.63K USD | $0 0 USD | $0 0 USD | $1.35B 1.54B USD | 15.57 | $0.24 0.27 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.59 3.7 USD |
+0.61
|
$11.07B 1.54B USD | $287.4K 39.96K USD | $26.4 3.67 USD | $26.59 3.7 USD | $11.07B 1.54B USD | 32.82 | $0.81 0.11 USD | |
| Hazama Ando Corporation 1719.T | $1,455 9.82 USD |
-0.41
|
$228.08B 1.54B USD | $142.3K 960.56 USD | $1,455 9.82 USD | $1,469 9.92 USD | $228.08B 1.54B USD | 16.40 | $88.68 0.6 USD | |
| N-able NABL | $8.14 — |
+0.62
|
$1.54B — | $1.03M — | $8.13 — | $8.22 — | $1.54B — | 101.75 | $0.08 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.12 2.94 USD |
+2.23
|
$11.06B 1.54B USD | $4.66M 647.7K USD | $20.67 2.87 USD | $21.19 2.95 USD | $11.06B 1.54B USD | 35.20 | $0.6 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.42 0.61 USD |
+1.61
|
$11.05B 1.54B USD | $12.33M 1.71M USD | $4.35 0.6 USD | $4.45 0.62 USD | $11.05B 1.54B USD | 55.25 | $0.08 0.01 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.6 19.24 USD |
+0.11
|
$1.41B 1.54B USD | $97.3K 106.36K USD | $17.46 19.09 USD | $17.96 19.63 USD | $1.41B 1.54B USD | 6.04 | $2.91 3.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
+1.56
|
$11.05B 1.54B USD | $11.64M 1.62M USD | $10.26 1.43 USD | $10.44 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.33 6.16 USD |
+0.77
|
$11.05B 1.54B USD | $4.66M 648.63K USD | $43.75 6.08 USD | $44.48 6.18 USD | $11.05B 1.54B USD | 152.86 | $0.29 0.04 USD | |
| Corbion N.V. 0QHL.IL | $20.04 21.91 USD |
+3.46
|
$1.4B 1.54B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.4B 1.54B USD | 19.08 | $1.05 1.15 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
-0.18
|
$11.04B 1.54B USD | $6.33M 879.61K USD | $5.51 0.77 USD | $5.55 0.77 USD | $11.04B 1.54B USD | 15.36 | $0.36 0.05 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.3 0.42 USD |
+4.31
|
$48.33B 1.54B USD | $35.85M 1.14M USD | $12.75 0.41 USD | $13.35 0.42 USD | $48.33B 1.54B USD | 24.62 | $0.54 0.02 USD | |
| Golden Ocean GOGL | $7.7 — |
-0.52
|
$1.54B — | $1.38M — | $7.64 — | $7.82 — | $1.54B — | 13.50 | $0.57 — | |
| Ingenia Communities Group INA.AX | $5.69 3.77 USD |
0
|
$2.32B 1.53B USD | $433.21K 286.72K USD | $5.68 3.76 USD | $5.73 3.79 USD | $2.32B 1.53B USD | 40.64 | $0.14 0.09 USD | |
| ERAMET S.A. ERA.PA | $49 53.56 USD |
-0.04
|
$1.4B 1.53B USD | $19.71K 21.54K USD | $48.6 53.13 USD | $49 53.56 USD | $1.4B 1.53B USD | 98.00 | $0.5 0.55 USD | |
| Teekay Tankers TNK | $44.48 — |
-1.83
|
$1.53B — | $319.63K — | $43.94 — | $45.83 — | $1.53B — | 4.67 | $9.52 — | |
| Ingevity NGVT | $42.05 — |
+2.21
|
$1.53B — | $187.35K — | $41.67 — | $42.48 — | $1.53B — | 0 | -$9.75 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
| Adaptive Biotechnologies ADPT | $10.09 — |
+2.23
|
$1.53B — | $1.06M — | $9.92 — | $10.37 — | $1.53B — | 0 | -$0.95 — | |
| Semrush SEMR | $10.34 — |
+2.27
|
$1.53B — | $1.13M — | $10.04 — | $10.5 — | $1.53B — | 172.33 | $0.06 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.9 3.44 USD |
+2.28
|
$11.98B 1.53B USD | $403.6K 51.61K USD | $26.35 3.37 USD | $27 3.45 USD | $11.98B 1.53B USD | 13.72 | $1.96 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.08 1.96 USD |
+1.51
|
$11.01B 1.53B USD | $16.8M 2.34M USD | $13.88 1.93 USD | $14.13 1.96 USD | $11.01B 1.53B USD | 45.41 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.97B 1.53B USD | $353.02K 45.14K USD | $1.69 0.22 USD | $1.71 0.22 USD | $11.97B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.95
|
$2.31B 1.53B USD | $10.53K 6.97K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.31B 1.53B USD | 19.27 | $0.11 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.33 12.42 USD |
+2.17
|
$11.01B 1.53B USD | $1.01M 140.86K USD | $87.3 12.14 USD | $89.61 12.46 USD | $11.01B 1.53B USD | 24.67 | $3.62 0.5 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.72 3.44 USD |
+0.08
|
$11.01B 1.53B USD | $1.19M 165.31K USD | $24.64 3.43 USD | $24.88 3.46 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.05 6.62 USD |
-0.06
|
$1.4B 1.53B USD | $7.8K 8.53K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 11.86 | $0.51 0.56 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.5 1.62 USD |
+0.29
|
$48.7B 1.53B USD | $2.16M 67.98K USD | $50.6 1.59 USD | $51.9 1.63 USD | $48.7B 1.53B USD | 19.80 | $2.6 0.08 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $10.4K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $869.8 10.52 USD |
-0.59
|
$126.32B 1.53B USD | $143K 1.73K USD | $866.6 10.48 USD | $880.9 10.66 USD | $126.32B 1.53B USD | 25.91 | $33.57 0.41 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.59 3 USD |
+1.46
|
$10.99B 1.53B USD | $13.46M 1.87M USD | $21.16 2.94 USD | $22.14 3.08 USD | $10.99B 1.53B USD | 22.25 | $0.97 0.13 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.89 0.68 USD |
-2
|
$10.99B 1.53B USD | $10.51M 1.46M USD | $4.87 0.68 USD | $5.01 0.7 USD | $10.99B 1.53B USD | 13.21 | $0.37 0.05 USD | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.55 6.61 USD |
+1.39
|
$10.99B 1.53B USD | $789.01K 109.71K USD | $46.82 6.51 USD | $47.68 6.63 USD | $10.99B 1.53B USD | 76.69 | $0.62 0.09 USD | |
| SHOUCHENG 0697.HK | $1.64 0.21 USD |
+1.86
|
$11.95B 1.53B USD | $8.5M 1.09M USD | $1.61 0.21 USD | $1.64 0.21 USD | $11.95B 1.53B USD | 27.33 | $0.06 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $153 1.85 USD |
-0.65
|
$126.24B 1.53B USD | $15.6M 188.68K USD | $151.6 1.83 USD | $159.07 1.92 USD | $126.24B 1.53B USD | 26.47 | $5.78 0.07 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.98B 1.53B USD | $43.31M 6.02M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
-2
|
$10.98B 1.53B USD | $28.29M 3.93M USD | $6.83 0.95 USD | $7.02 0.98 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| Winmark WINA | $432.26 — |
+0.89
|
$1.53B — | $947.98K — | $422.11 — | $436.54 — | $1.53B — | 38.59 | $11.2 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.39 3.53 USD |
-0.27
|
$10.98B 1.53B USD | $1.25M 174.08K USD | $25.32 3.52 USD | $25.52 3.55 USD | $10.98B 1.53B USD | 34.31 | $0.74 0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.63 0.92 USD |
+3.76
|
$10.97B 1.53B USD | $82.9M 11.53M USD | $6.39 0.89 USD | $6.64 0.92 USD | $10.97B 1.53B USD | 0 | -$0.08 -0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.17 0.41 USD |
+7.82
|
$11.92B 1.52B USD | $100.88M 12.9M USD | $2.93 0.37 USD | $3.21 0.41 USD | $11.92B 1.52B USD | 22.64 | $0.14 0.02 USD | |
| EGOVA 300075.SZ | $17.65 2.45 USD |
+0.74
|
$10.96B 1.52B USD | $9.01M 1.25M USD | $17.43 2.42 USD | $17.7 2.46 USD | $10.96B 1.52B USD | 0 | -$0.72 -0.1 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.11 1.41 USD |
+0.9
|
$10.96B 1.52B USD | $5.85M 813.03K USD | $9.9 1.38 USD | $10.17 1.41 USD | $10.96B 1.52B USD | 10.00 | $1.01 0.14 USD | |
| Rapid7 RPD | $23.72 — |
+2.37
|
$1.52B — | $723.89K — | $23.25 — | $23.98 — | $1.52B — | 57.85 | $0.41 — | |
| Braskem BAK | $3.69 — |
+0.27
|
$1.52B — | $549.01K — | $3.65 — | $3.73 — | $1.52B — | 0 | -$4.13 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.88 0.54 USD |
-0.26
|
$10.95B 1.52B USD | $208.36M 28.97M USD | $3.82 0.53 USD | $3.95 0.55 USD | $10.95B 1.52B USD | 55.42 | $0.07 0.009 USD | |
| Wavestone SA WAVE.PA | $56.7 61.98 USD |
+1.61
|
$1.39B 1.52B USD | $8.32K 9.09K USD | $54.9 60.01 USD | $56.8 62.09 USD | $1.39B 1.52B USD | 21.31 | $2.66 2.91 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.2 2.04 USD |
-0.16
|
$47.92B 1.52B USD | $2.74M 87.09K USD | $63.5 2.02 USD | $64.4 2.05 USD | $47.92B 1.52B USD | 11.91 | $5.39 0.17 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
+0.39
|
$1.39B 1.52B USD | $46.56K 50.89K USD | $25.75 28.15 USD | $26.15 28.59 USD | $1.39B 1.52B USD | 7.66 | $3.38 3.69 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.11 1.13 USD |
0
|
$10.95B 1.52B USD | $5.93M 824.85K USD | $8.08 1.12 USD | $8.16 1.13 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.6 — |
+0.94
|
$1.52B — | $363.45K — | $8.57 — | $8.62 — | $1.52B — | 9.77 | $0.88 — | |
| RISEN 300118.SZ | $9.6 1.33 USD |
+2.02
|
$10.94B 1.52B USD | $10.65M 1.48M USD | $9.4 1.31 USD | $9.61 1.34 USD | $10.94B 1.52B USD | 0 | -$3.03 -0.4 USD | |
| CHANGELIGHT 300102.SZ | $11.89 1.65 USD |
+2.68
|
$10.94B 1.52B USD | $20.67M 2.87M USD | $11.75 1.63 USD | $12.12 1.69 USD | $10.94B 1.52B USD | 84.92 | $0.14 0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.74 0.94 USD |
+0.6
|
$10.94B 1.52B USD | $12.25M 1.7M USD | $6.68 0.93 USD | $6.76 0.94 USD | $10.94B 1.52B USD | 0 | -$0.37 -0.05 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
-0.72
|
$1.39B 1.52B USD | $6.54K 7.15K USD | $204.5 223.55 USD | $209.5 229.01 USD | $1.39B 1.52B USD | 93.27 | $2.23 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||