결과 페이지 82 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chacha Food Company, Limited 002557.SZ | CN¥21.80 3.03 USD |
+0.69
|
CN¥11.03B 1.53B USD | CN¥4.73M 658.08K USD | CN¥21.54 2.99 USD | CN¥21.87 3.04 USD | CN¥11.03B 1.53B USD | 27.94 | CN¥0.78 0.11 USD | ||
| Five9 FIVN | $19.59 — |
+0.15
|
$1.53B — | $701.06K — | $19.42 — | $19.71 — | $1.53B — | 51.55 | $0.38 — | ||
| 1st Source SRCE | $62.44 — |
-1
|
$1.53B — | $54.17K — | $62.20 — | $63.32 — | $1.53B — | 10.38 | $6.01 — | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$173.43 128.7 USD |
+0.7
|
CA$2.06B 1.53B USD | CA$29.12K 21.61K USD | CA$170.68 126.65 USD | CA$173.84 129 USD | CA$2.06B 1.53B USD | 25.57 | CA$6.78 5.03 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.49 1.32 USD |
+0.32
|
CN¥11.02B 1.53B USD | CN¥51.67M 7.18M USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥11.02B 1.53B USD | 59.31 | CN¥0.16 0.02 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
0
|
HK$11.98B 1.53B USD | HK$314.74K 40.24K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.66 2.42 USD |
0
|
A$2.31B 1.53B USD | A$317.57K 210.18K USD | A$3.66 2.42 USD | A$3.75 2.48 USD | A$2.31B 1.53B USD | 22.87 | A$0.16 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.35 6.72 USD |
+2.18
|
CN¥11.01B 1.53B USD | CN¥16.39M 2.28M USD | CN¥46.67 6.49 USD | CN¥49.09 6.83 USD | CN¥11.01B 1.53B USD | 39.30 | CN¥1.23 0.17 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.61 0.78 USD |
+1.63
|
CN¥11.01B 1.53B USD | CN¥14.20M 1.97M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥11.01B 1.53B USD | 5.44 | CN¥1.03 0.14 USD | ||
| Newell Brands NWL | $3.65 — |
+4.29
|
$1.53B — | $5.23M — | $3.50 — | $3.65 — | $1.53B — | 0 | -$0.06 — | ||
| Genesis Energy Limited GNE.AX | A$2.10 1.39 USD |
-0.94
|
A$2.31B 1.53B USD | A$2.37K 1.57K USD | A$2.10 1.39 USD | A$2.12 1.4 USD | A$2.31B 1.53B USD | 14.99 | A$0.14 0.09 USD | ||
| TSUGAMI CHINA 1651.HK | HK$32.18 4.11 USD |
+0.88
|
HK$11.96B 1.53B USD | HK$629.21K 80.45K USD | HK$31.34 4.01 USD | HK$32.34 4.14 USD | HK$11.96B 1.53B USD | 11.61 | HK$2.77 0.35 USD | ||
| Werner Enterprises WERN | $25.56 — |
+0.08
|
$1.53B — | $320.57K — | $25.26 — | $25.63 — | $1.53B — | 62.34 | $0.41 — | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥99.10 13.78 USD |
+2.62
|
CN¥10.99B 1.53B USD | CN¥1.48M 205.22K USD | CN¥96.15 13.37 USD | CN¥99.18 13.79 USD | CN¥10.99B 1.53B USD | 50.30 | CN¥1.97 0.27 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.80 1.96 USD |
-0.48
|
NT$48.10B 1.53B USD | NT$217.43K 6.91K USD | NT$61.60 1.96 USD | NT$62.30 1.98 USD | NT$48.10B 1.53B USD | 10.43 | NT$5.92 0.19 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.83 1.09 USD |
+1.16
|
CN¥10.99B 1.53B USD | CN¥23.01M 3.2M USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥10.99B 1.53B USD | 13.50 | CN¥0.58 0.08 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,210.00 0.21 USD |
-1.53
|
IDR 23.91T 1.53B USD | IDR 55.03M 3.52K USD | IDR 3,210.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 23.91T 1.53B USD | 27.20 | IDR 118.01 0.007 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.54 6.61 USD |
+1.58
|
CN¥10.99B 1.53B USD | CN¥4.64M 645.05K USD | CN¥46.85 6.51 USD | CN¥47.80 6.65 USD | CN¥10.99B 1.53B USD | 44.01 | CN¥1.08 0.15 USD | ||
| Lightspeed Commerce LSPD | $11.23 — |
+0.9
|
$1.53B — | $139.87K — | $11.16 — | $11.29 — | $1.53B — | 0 | -$4.51 — | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.21 1 USD |
+1.41
|
CN¥10.98B 1.53B USD | CN¥36.06M 5.01M USD | CN¥7.19 1 USD | CN¥7.43 1.03 USD | CN¥10.98B 1.53B USD | 18.97 | CN¥0.38 0.05 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.98B 1.53B USD | CN¥56.93M 7.92M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥10.98B 1.53B USD | 0 | -CN¥2.10 -0.2 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.82 2.19 USD |
+1.69
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 8.19 | R$1.32 0.27 USD | ||
| Birchcliff Energy BIREF | $5.58 — |
+3.53
|
$1.53B — | $595.00 — | $5.43 — | $5.50 — | $1.53B — | 29.36 | $0.19 — | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 376.00 0.02 USD |
-2.59
|
IDR 23.86T 1.52B USD | IDR 49.29M 3.15K USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 23.86T 1.52B USD | 35.30 | IDR 10.65 0.0006 USD | ||
| Trupanion TRUP | $35.29 — |
+0.6
|
$1.52B — | $231.38K — | $34.63 — | $35.37 — | $1.52B — | 98.02 | $0.36 — | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.99 1.53 USD |
+10.01
|
CN¥10.96B 1.52B USD | CN¥56.09M 7.8M USD | CN¥9.78 1.36 USD | CN¥10.99 1.53 USD | CN¥10.96B 1.52B USD | 219.79 | CN¥0.05 0.006 USD | ||
| Silex Systems Limited SLX.AX | A$8.30 5.49 USD |
-3.6
|
A$2.30B 1.52B USD | A$464.15K 307.2K USD | A$8.13 5.38 USD | A$8.65 5.73 USD | A$2.30B 1.52B USD | 0 | -A$0.18 -0.1 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.08 2.93 USD |
+6.68
|
CN¥10.96B 1.52B USD | CN¥30.23M 4.2M USD | CN¥19.92 2.77 USD | CN¥21.18 2.94 USD | CN¥10.96B 1.52B USD | 47.90 | CN¥0.44 0.06 USD | ||
| Playtika Holding PLTK | $4.05 — |
0
|
$1.52B — | $578.91K — | $4.01 — | $4.10 — | $1.52B — | 16.87 | $0.24 — | ||
| VSTECS 0856.HK | HK$8.33 1.07 USD |
+0.24
|
HK$11.91B 1.52B USD | HK$2.49M 318.71K USD | HK$8.30 1.06 USD | HK$8.42 1.08 USD | HK$11.91B 1.52B USD | 9.57 | HK$0.87 0.11 USD | ||
| Uniti UNIT | $6.37 — |
+0.95
|
$1.52B — | $619.71K — | $6.26 — | $6.43 — | $1.52B — | 0.89 | $7.10 — | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.96 1.52 USD |
+3.01
|
CN¥10.94B 1.52B USD | CN¥16.54M 2.3M USD | CN¥10.59 1.47 USD | CN¥11.05 1.54 USD | CN¥10.94B 1.52B USD | 24.90 | CN¥0.44 0.06 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥84.21 11.71 USD |
+2.93
|
CN¥10.94B 1.52B USD | CN¥4.13M 574.79K USD | CN¥81.95 11.39 USD | CN¥86.50 12.03 USD | CN¥10.94B 1.52B USD | 59.30 | CN¥1.42 0.2 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.48 4.79 USD |
+1.14
|
CN¥10.94B 1.52B USD | CN¥3.88M 539.21K USD | CN¥33.88 4.71 USD | CN¥34.85 4.85 USD | CN¥10.94B 1.52B USD | 30.78 | CN¥1.12 0.16 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥710 4.79 USD |
-2.99
|
¥225B 1.52B USD | ¥2M 10.5K USD | ¥710 4.79 USD | ¥732 4.94 USD | ¥225B 1.52B USD | 17.83 | ¥40 0.27 USD | ||
| Hudson Pacific Properties HPP | $1.98 — |
+1.02
|
$1.52B — | $3.29M — | $1.90 — | $2.02 — | $1.52B — | 0 | -$2.29 — | ||
| China BlueChemical Ltd. 3983.HK | HK$2.58 0.33 USD |
+6.17
|
HK$11.89B 1.52B USD | HK$6.65M 850.8K USD | HK$2.42 0.31 USD | HK$2.58 0.33 USD | HK$11.89B 1.52B USD | 10.75 | HK$0.24 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹990.30 11.98 USD |
-7.63
|
₹125.65B 1.52B USD | ₹3.82M 46.2K USD | ₹982.00 11.88 USD | ₹1,072.00 12.97 USD | ₹125.65B 1.52B USD | 35.94 | ₹27.55 0.33 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥17.23 2.4 USD |
+1.83
|
CN¥10.93B 1.52B USD | CN¥14.95M 2.08M USD | CN¥17.01 2.37 USD | CN¥17.64 2.45 USD | CN¥10.93B 1.52B USD | 123.07 | CN¥0.14 0.02 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.87 0.61 USD |
+0.35
|
MYR 7.15B 1.52B USD | MYR 595.60K 126.64K USD | MYR 2.83 0.6 USD | MYR 2.89 0.61 USD | MYR 7.15B 1.52B USD | 13.04 | MYR 0.22 0.05 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.54 2.88 USD |
-1.73
|
SEK 15.56B 1.52B USD | SEK 160.12K 15.63K USD | SEK 29.38 2.87 USD | SEK 30.40 2.97 USD | SEK 15.56B 1.52B USD | 38.36 | SEK 0.77 0.08 USD | ||
| Rogers ROG | $83.81 — |
+1.69
|
$1.52B — | $64.98K — | $81.97 — | $83.96 — | $1.52B — | 0 | -$3.66 — | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.53 1.6 USD |
+0.26
|
CN¥10.92B 1.52B USD | CN¥38.62M 5.37M USD | CN¥11.42 1.59 USD | CN¥11.53 1.6 USD | CN¥10.92B 1.52B USD | 576.50 | CN¥0.02 0.002 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,395.60 16.88 USD |
-0.79
|
₹125.52B 1.52B USD | ₹216.62K 2.62K USD | ₹1,390.00 16.82 USD | ₹1,421.90 17.2 USD | ₹125.52B 1.52B USD | 50.62 | ₹27.57 0.33 USD | ||
| BlackRock Corporate High Yield Fund HYT | $9.48 — |
+0.74
|
$1.52B — | $353.98K — | $9.44 — | $9.49 — | $1.52B — | 9.29 | $1.02 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥10.92B 1.52B USD | CN¥25.29M 3.52M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥10.92B 1.52B USD | 14.06 | CN¥0.31 0.04 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €519.00 567.34 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.08 0.57 USD |
+0.49
|
CN¥10.91B 1.52B USD | CN¥14.38M 2M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥10.91B 1.52B USD | 9.06 | CN¥0.45 0.06 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.32 20.03 USD |
-1.08
|
€1.39B 1.52B USD | €6.27K 6.86K USD | €18.32 20.03 USD | €18.82 20.57 USD | €1.39B 1.52B USD | 10.35 | €1.77 1.93 USD | ||
| HUABAO INTL 0336.HK | HK$3.67 0.47 USD |
+2.23
|
HK$11.85B 1.52B USD | HK$5.65M 722.68K USD | HK$3.51 0.45 USD | HK$3.70 0.47 USD | HK$11.85B 1.52B USD | 0 | -HK$0.10 -0.01 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.54 — |
+0.41
|
$1.51B — | $53.61K — | $14.51 — | $14.60 — | $1.51B — | 11.63 | $1.25 — | ||
| S&T Bancorp STBA | $39.48 — |
-0.03
|
$1.51B — | $173.84K — | $39.30 — | $40.15 — | $1.51B — | 11.41 | $3.46 — | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.10 4.05 USD |
+0.14
|
CN¥10.89B 1.51B USD | CN¥9.73M 1.35M USD | CN¥28.40 3.95 USD | CN¥29.36 4.08 USD | CN¥10.89B 1.51B USD | 45.46 | CN¥0.64 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
0
|
CN¥10.89B 1.51B USD | CN¥7.05M 979.8K USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥10.88B 1.51B USD | CN¥11.94M 1.66M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥10.88B 1.51B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.38 14.63 USD |
+3.32
|
€1.38B 1.51B USD | €1.00 1.09 USD | €13.29 14.53 USD | €13.38 14.63 USD | €1.38B 1.51B USD | 7.39 | €1.81 1.98 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.08 1.96 USD |
+3.23
|
CN¥10.88B 1.51B USD | CN¥148.38M 20.63M USD | CN¥13.65 1.9 USD | CN¥14.31 1.99 USD | CN¥10.88B 1.51B USD | 281.60 | CN¥0.05 0.006 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.18 — |
+1.13
|
$1.51B — | $1.17M — | $7.06 — | $7.22 — | $1.51B — | 0 | -$0.05 — | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.81 1.09 USD |
+0.9
|
CN¥10.87B 1.51B USD | CN¥26.19M 3.64M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.83 3.59 USD |
-3.4
|
CN¥10.87B 1.51B USD | CN¥26.82M 3.73M USD | CN¥25.60 3.56 USD | CN¥26.63 3.7 USD | CN¥10.87B 1.51B USD | 92.25 | CN¥0.28 0.04 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.60 11.07 USD |
+3.14
|
CN¥10.86B 1.51B USD | CN¥2.44M 339.34K USD | CN¥77.00 10.71 USD | CN¥80.85 11.24 USD | CN¥10.86B 1.51B USD | 41.45 | CN¥1.92 0.27 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
0
|
CN¥10.86B 1.51B USD | CN¥6.77M 941.62K USD | CN¥8.06 1.12 USD | CN¥8.12 1.13 USD | CN¥10.86B 1.51B USD | 18.34 | CN¥0.44 0.06 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.90 3.74 USD |
-0.3
|
CN¥10.86B 1.51B USD | CN¥3.08M 428.54K USD | CN¥26.51 3.69 USD | CN¥27.10 3.77 USD | CN¥10.86B 1.51B USD | 72.70 | CN¥0.37 0.05 USD | ||
| PeptiDream Inc. 4587.T | ¥1,731 11.68 USD |
-2.75
|
¥224B 1.51B USD | ¥835K 5.64K USD | ¥1,712 11.56 USD | ¥1,780 12.02 USD | ¥224B 1.51B USD | 0 | -¥39 -0.2 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥10.85B 1.51B USD | CN¥9.07M 1.26M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.28 -0.03 USD | ||
| American Assets Trust AAT | $19.50 — |
+0.21
|
$1.51B — | $203.95K — | $19.34 — | $19.52 — | $1.51B — | 19.11 | $1.02 — | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.26 2.26 USD |
+1.31
|
CN¥10.84B 1.51B USD | CN¥211.17M 29.36M USD | CN¥15.20 2.11 USD | CN¥17.29 2.4 USD | CN¥10.84B 1.51B USD | 271.00 | CN¥0.06 0.008 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.80 2.88 USD |
-0.46
|
SAR 5.65B 1.51B USD | SAR 50.48K 13.47K USD | SAR 10.74 2.87 USD | SAR 10.93 2.92 USD | SAR 5.65B 1.51B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Scatec ASA SCATC.OL | NOK 98.90 9.49 USD |
-0.6
|
NOK 15.71B 1.51B USD | NOK 13.59K 1.3K USD | NOK 98.60 9.46 USD | NOK 99.30 9.53 USD | NOK 15.71B 1.51B USD | 17.66 | NOK 5.60 0.54 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.84 0.67 USD |
+1.68
|
CN¥10.84B 1.51B USD | CN¥20.75M 2.88M USD | CN¥4.74 0.66 USD | CN¥4.91 0.68 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-5.66
|
€1.38B 1.51B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.38B 1.51B USD | 0 | €0.00 0 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹430.40 5.21 USD |
-1.53
|
₹124.48B 1.51B USD | ₹134.28K 1.62K USD | ₹428.05 5.18 USD | ₹437.20 5.29 USD | ₹124.48B 1.51B USD | 14.54 | ₹29.59 0.36 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.70 13.45 USD |
-2.03
|
CN¥10.83B 1.51B USD | CN¥2.58M 359.18K USD | CN¥95.00 13.21 USD | CN¥99.48 13.83 USD | CN¥10.83B 1.51B USD | 60.43 | CN¥1.60 0.22 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $14.37 — |
+0.63
|
$1.51B — | $670.79K — | $14.27 — | $14.40 — | $1.51B — | 9.51 | $1.51 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 42.78 4.18 USD |
-0.26
|
SEK 15.41B 1.5B USD | SEK 1.47K 143.49 USD | SEK 42.78 4.18 USD | SEK 43.08 4.21 USD | SEK 15.41B 1.5B USD | 10.25 | SEK 4.17 0.41 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.59 1.89 USD |
+0.15
|
CN¥10.81B 1.5B USD | CN¥6.85M 951.91K USD | CN¥13.44 1.87 USD | CN¥13.65 1.9 USD | CN¥10.81B 1.5B USD | 453.00 | CN¥0.03 0.004 USD | ||
| STAR SHINE HLDG 1440.HK | HK$9.33 1.19 USD |
+2.3
|
HK$11.76B 1.5B USD | HK$1.26M 161.11K USD | HK$9.01 1.15 USD | HK$9.48 1.21 USD | HK$11.76B 1.5B USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.86 0.81 USD |
-4.56
|
CN¥10.81B 1.5B USD | CN¥38.48M 5.35M USD | CN¥5.84 0.81 USD | CN¥6.14 0.85 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.60 0.64 USD |
-1.5
|
CN¥10.81B 1.5B USD | CN¥57.10M 7.94M USD | CN¥4.58 0.64 USD | CN¥4.74 0.66 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
-1.84
|
NT$47.29B 1.5B USD | NT$504.86K 16.04K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$47.29B 1.5B USD | 16.16 | NT$6.59 0.21 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.50 2.02 USD |
-1.96
|
CN¥10.79B 1.5B USD | CN¥10.77M 1.5M USD | CN¥14.46 2.01 USD | CN¥14.79 2.06 USD | CN¥10.79B 1.5B USD | 63.04 | CN¥0.23 0.03 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.20 1.28 USD |
+0.99
|
CN¥10.79B 1.5B USD | CN¥16.04M 2.23M USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥10.79B 1.5B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.05 1.26 USD |
+5.6
|
CN¥10.79B 1.5B USD | CN¥64.19M 8.93M USD | CN¥8.80 1.22 USD | CN¥9.43 1.31 USD | CN¥10.79B 1.5B USD | 14.36 | CN¥0.63 0.09 USD | ||
| Merchants Bancorp MBIN | $32.69 — |
-0.4
|
$1.50B — | $63.25K — | $32.59 — | $32.89 — | $1.50B — | 7.51 | $4.35 — | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.26 3.79 USD |
-0.07
|
CN¥10.78B 1.5B USD | CN¥3.08M 428.52K USD | CN¥27.01 3.76 USD | CN¥27.56 3.83 USD | CN¥10.78B 1.5B USD | 80.17 | CN¥0.34 0.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.75 1.88 USD |
+1.73
|
MX$25.31B 1.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.31B 1.5B USD | 99.21 | MX$0.32 0.02 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.14 1.27 USD |
+0.11
|
CN¥10.78B 1.5B USD | CN¥24.54M 3.41M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥10.78B 1.5B USD | 914.00 | CN¥0.01 0.001 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.41 1.59 USD |
+1.51
|
CN¥10.78B 1.5B USD | CN¥15.96M 2.22M USD | CN¥11.20 1.56 USD | CN¥11.45 1.59 USD | CN¥10.78B 1.5B USD | 67.11 | CN¥0.17 0.02 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$514.00 16.33 USD |
-0.19
|
NT$47.16B 1.5B USD | NT$2.84M 90.25K USD | NT$507.00 16.11 USD | NT$531.00 16.87 USD | NT$47.16B 1.5B USD | 78.59 | NT$6.54 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.40 20.11 USD |
+0.16
|
€1.37B 1.5B USD | €15.00 16.4 USD | €18.26 19.96 USD | €18.54 20.27 USD | €1.37B 1.5B USD | 14.37 | €1.28 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹792.65 9.59 USD |
+2.02
|
₹123.82B 1.5B USD | ₹603.55K 7.3K USD | ₹775.35 9.38 USD | ₹801.45 9.7 USD | ₹123.82B 1.5B USD | 59.33 | ₹13.36 0.16 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.05 10.65 USD |
-0.12
|
₹123.81B 1.5B USD | ₹149.15K 1.8K USD | ₹877.00 10.61 USD | ₹888.95 10.75 USD | ₹123.81B 1.5B USD | 38.41 | ₹22.91 0.28 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.32 6.44 USD |
+5.03
|
CN¥10.77B 1.5B USD | CN¥6.00M 833.73K USD | CN¥43.87 6.1 USD | CN¥46.43 6.46 USD | CN¥10.77B 1.5B USD | 69.13 | CN¥0.67 0.09 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.08 1.68 USD |
+0.5
|
CN¥10.77B 1.5B USD | CN¥2.08M 289.51K USD | CN¥12.04 1.67 USD | CN¥12.11 1.68 USD | CN¥10.77B 1.5B USD | 28.09 | CN¥0.43 0.06 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.48 2.57 USD |
+0.49
|
CN¥10.77B 1.5B USD | CN¥22.02M 3.06M USD | CN¥18.18 2.53 USD | CN¥18.80 2.61 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.47 2.43 USD |
-0.06
|
CN¥10.76B 1.5B USD | CN¥1.29M 178.84K USD | CN¥17.40 2.42 USD | CN¥17.62 2.45 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.25 0.9 USD |
-2.07
|
MYR 7.03B 1.49B USD | MYR 2.25M 477.59K USD | MYR 4.25 0.9 USD | MYR 4.32 0.92 USD | MYR 7.03B 1.49B USD | 47.22 | MYR 0.09 0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.20 2.39 USD |
+6.83
|
CN¥10.75B 1.49B USD | CN¥16.47M 2.29M USD | CN¥15.96 2.22 USD | CN¥17.28 2.4 USD | CN¥10.75B 1.49B USD | 40.00 | CN¥0.43 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||