Result Page 82 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Medical Care Company
4005.SR
SR
|
SAR 125.50 33.48 USD |
-1.49
|
SAR 5.61B 1.5B USD | SAR 22.20K 5.92K USD | SAR 124.60 33.24 USD | SAR 126.80 33.83 USD | SAR 5.61B 1.5B USD | 18.70 | SAR 6.71 1.79 USD | ||
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.71 4.53 USD |
+3.44
|
CN¥10.14B 1.5B USD | CN¥9.23M 1.36M USD | CN¥29.15 4.3 USD | CN¥31.18 4.6 USD | CN¥10.14B 1.5B USD | 219.35 | CN¥0.14 0.02 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥10.13B 1.5B USD | CN¥12.74M 1.88M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥10.13B 1.5B USD | 33.06 | CN¥0.16 0.02 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.10 0.87 USD |
-3.3
|
MYR 7.03B 1.49B USD | MYR 4.52M 961.39K USD | MYR 4.10 0.87 USD | MYR 4.23 0.9 USD | MYR 7.03B 1.49B USD | 102.50 | MYR 0.04 0.008 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥38.02 5.61 USD |
-0.16
|
CN¥10.13B 1.49B USD | CN¥3.63M 534.86K USD | CN¥37.07 5.47 USD | CN¥38.18 5.63 USD | CN¥10.13B 1.49B USD | 40.88 | CN¥0.93 0.14 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.90 93.39 USD |
-0.25
|
€1.29B 1.49B USD | €3.69K 4.26K USD | €80.40 92.81 USD | €81.20 93.73 USD | €1.29B 1.49B USD | 9.77 | €8.28 9.56 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
+2.86
|
SGD 1.99B 1.49B USD | SGD 4.97M 3.73M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.99B 1.49B USD | 36.00 | SGD 0.01 0.007 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.22 2.56 USD |
-0.45
|
€1.29B 1.49B USD | €16.78K 19.37K USD | €2.21 2.55 USD | €2.23 2.57 USD | €1.29B 1.49B USD | 13.05 | €0.17 0.2 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.14 14.01 USD |
+3.06
|
€1.29B 1.49B USD | €82.37K 95.08K USD | €11.70 13.51 USD | €12.14 14.01 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$8.09 1.03 USD |
+6.8
|
HK$11.66B 1.49B USD | HK$10.56M 1.35M USD | HK$7.22 0.92 USD | HK$8.34 1.07 USD | HK$11.66B 1.49B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥10.63 1.57 USD |
-3.71
|
CN¥10.10B 1.49B USD | CN¥15.12M 2.23M USD | CN¥10.62 1.57 USD | CN¥10.96 1.62 USD | CN¥10.10B 1.49B USD | 28.72 | CN¥0.37 0.05 USD | ||
Magellan Aerospace
MALJF
US
|
$25.34 — |
-0.39
|
$1.49B — | $180.00 — | $25.34 — | $25.82 — | $1.49B — | 33.34 | $0.76 — | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.34 1.53 USD |
+1.77
|
CN¥10.09B 1.49B USD | CN¥16.81M 2.48M USD | CN¥10.02 1.48 USD | CN¥10.38 1.53 USD | CN¥10.09B 1.49B USD | 172.33 | CN¥0.06 0.008 USD | ||
Forestar
FOR
US
|
$29.17 — |
+1
|
$1.49B — | $81.61K — | $28.68 — | $29.26 — | $1.49B — | 8.75 | $3.33 — | ||
InnovAge Holding
INNV
US
|
$10.96 — |
+2.24
|
$1.49B — | $363.30K — | $10.83 — | $11.98 — | $1.49B — | 0 | -$0.08 — | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥9.35 1.38 USD |
-1.27
|
CN¥10.08B 1.49B USD | CN¥14.18M 2.09M USD | CN¥9.23 1.36 USD | CN¥9.51 1.4 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.45 — |
+0.26
|
$1.49B — | $57.10K — | $30.43 — | $30.69 — | $1.49B — | 8.11 | $3.75 — | ||
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.05 0.99 USD |
-0.96
|
NT$46.76B 1.49B USD | NT$6.54M 207.81K USD | NT$30.85 0.98 USD | NT$31.40 1 USD | NT$46.76B 1.49B USD | 29.85 | NT$1.04 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.04 2.96 USD |
+0.96
|
CN¥10.07B 1.49B USD | CN¥6.71M 989.86K USD | CN¥19.50 2.88 USD | CN¥20.14 2.97 USD | CN¥10.07B 1.49B USD | 36.43 | CN¥0.55 0.08 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.92 0.63 USD |
+3.14
|
HK$11.62B 1.49B USD | HK$2.89M 369.19K USD | HK$4.77 0.61 USD | HK$4.93 0.63 USD | HK$11.62B 1.49B USD | 19.67 | HK$0.25 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.24 1.55 USD |
-0.71
|
₹122.72B 1.48B USD | ₹2.14M 25.85K USD | ₹128.00 1.55 USD | ₹131.19 1.59 USD | ₹122.72B 1.48B USD | 11.89 | ₹10.78 0.13 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥10.06B 1.48B USD | CN¥10.61M 1.57M USD | CN¥8.60 1.27 USD | CN¥8.95 1.32 USD | CN¥10.06B 1.48B USD | 23.86 | CN¥0.37 0.05 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥7.10 1.05 USD |
+1.87
|
CN¥10.06B 1.48B USD | CN¥38.59M 5.69M USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥10.06B 1.48B USD | 33.80 | CN¥0.21 0.03 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 367.00 53.81 USD |
+4.86
|
DKK 10.12B 1.48B USD | DKK 103.53K 15.18K USD | DKK 351.00 51.46 USD | DKK 370.00 54.25 USD | DKK 10.12B 1.48B USD | 11.57 | DKK 31.71 4.65 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 96.75 9.28 USD |
+0.16
|
NOK 15.46B 1.48B USD | NOK 727.47K 69.78K USD | NOK 96.05 9.21 USD | NOK 98.40 9.44 USD | NOK 15.46B 1.48B USD | 0 | -NOK 1.80 -0.1 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.68 1.58 USD |
+1.81
|
CN¥10.05B 1.48B USD | CN¥13.67M 2.02M USD | CN¥10.37 1.53 USD | CN¥10.78 1.59 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.05 1.78 USD |
+1.86
|
CN¥10.05B 1.48B USD | CN¥10.93M 1.61M USD | CN¥11.53 1.7 USD | CN¥12.05 1.78 USD | CN¥10.05B 1.48B USD | 32.56 | CN¥0.37 0.05 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.70 15.81 USD |
+1.03
|
€1.28B 1.48B USD | €69.44K 80.15K USD | €13.52 15.61 USD | €13.86 16 USD | €1.28B 1.48B USD | 27.39 | €0.50 0.58 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.25 1.36 USD |
-1.28
|
CN¥10.03B 1.48B USD | CN¥13.96M 2.06M USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥10.03B 1.48B USD | 10.05 | CN¥0.92 0.14 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.56 2.64 USD |
+2.89
|
CA$1.99B 1.48B USD | CA$497.91K 369.48K USD | CA$3.51 2.6 USD | CA$3.57 2.65 USD | CA$1.99B 1.48B USD | 18.73 | CA$0.19 0.14 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.92 1.61 USD |
+1.58
|
CN¥10.02B 1.48B USD | CN¥26.19M 3.86M USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥10.02B 1.48B USD | 20.22 | CN¥0.54 0.08 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 10.94M 307.75K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.46 | THB 1.21 0.03 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.29 1.08 USD |
+0.55
|
CN¥10.02B 1.48B USD | CN¥16.16M 2.38M USD | CN¥7.18 1.06 USD | CN¥7.32 1.08 USD | CN¥10.02B 1.48B USD | 42.88 | CN¥0.17 0.03 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥13.20 1.95 USD |
-0.53
|
CN¥10.02B 1.48B USD | CN¥23.39M 3.45M USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥10.02B 1.48B USD | 25.38 | CN¥0.52 0.08 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥10.01B 1.48B USD | CN¥67.25M 9.92M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.06 1.04 USD |
+2.92
|
CN¥10.01B 1.48B USD | CN¥23.22M 3.43M USD | CN¥6.71 0.99 USD | CN¥7.10 1.05 USD | CN¥10.01B 1.48B USD | 235.33 | CN¥0.03 0.004 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.82 — |
+0.63
|
$1.48B — | $1.09M — | $4.76 — | $4.87 — | $1.48B — | 241.00 | $0.02 — | ||
Nordic American Tankers
NAT
US
|
$6.97 — |
-0.29
|
$1.48B — | $3.54M — | $6.93 — | $7.20 — | $1.48B — | 26.80 | $0.26 — | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥10.00B 1.48B USD | CN¥11.29M 1.67M USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.99 1.03 USD |
-0.43
|
CN¥10.00B 1.48B USD | CN¥3.77M 556.55K USD | CN¥6.94 1.02 USD | CN¥7.01 1.03 USD | CN¥10.00B 1.48B USD | 16.25 | CN¥0.43 0.06 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.18 2.27 USD |
+0.09
|
R$7.28B 1.48B USD | R$1.96M 396.79K USD | R$11.13 2.26 USD | R$11.19 2.27 USD | R$7.28B 1.48B USD | 12.15 | R$0.92 0.19 USD | ||
Novavax
NVAX
US
|
$8.94 — |
+6.18
|
$1.47B — | $10.44M — | $8.44 — | $9.20 — | $1.47B — | 0 | -$1.53 — | ||
Schrödinger
SDGR
US
|
$19.71 — |
+0.66
|
$1.47B — | $1.08M — | $19.51 — | $20.48 — | $1.47B — | 0 | -$0.73 — | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.68 1.56 USD |
+1.63
|
₹121.80B 1.47B USD | ₹11.07M 133.96K USD | ₹126.50 1.53 USD | ₹132.40 1.6 USD | ₹121.80B 1.47B USD | 17.55 | ₹7.33 0.09 USD | ||
Flowers Foods
FLO
US
|
$6.95 — |
-2.11
|
$1.47B — | $15.56M — | $6.81 — | $7.31 — | $1.47B — | 27.80 | $0.25 — | ||
Phibro Animal Health
PAHC
US
|
$36.32 — |
+3.24
|
$1.47B — | $318.65K — | $35.29 — | $36.44 — | $1.47B — | 15.58 | $2.33 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.97 1.32 USD |
+0.67
|
CN¥9.98B 1.47B USD | CN¥12.15M 1.79M USD | CN¥8.73 1.29 USD | CN¥9.00 1.33 USD | CN¥9.98B 1.47B USD | 33.22 | CN¥0.27 0.04 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥9.98B 1.47B USD | CN¥99.34M 14.66M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥9.98B 1.47B USD | 0 | -CN¥2.94 -0.4 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.75 25.79 USD |
-1.97
|
CA$1.98B 1.47B USD | CA$94.43K 70.08K USD | CA$34.35 25.49 USD | CA$35.59 26.41 USD | CA$1.98B 1.47B USD | 33.09 | CA$1.05 0.78 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.19 1.65 USD |
-0.89
|
CN¥9.98B 1.47B USD | CN¥3.84M 567.16K USD | CN¥11.13 1.64 USD | CN¥11.30 1.67 USD | CN¥9.98B 1.47B USD | 21.94 | CN¥0.51 0.08 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$14.20 — |
+2.31
|
$1.47B — | $950.57K — | $13.80 — | $14.34 — | $1.47B — | 0 | -$1.30 — | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.24 1.22 USD |
+1.98
|
CN¥9.98B 1.47B USD | CN¥76.33M 11.26M USD | CN¥7.86 1.16 USD | CN¥8.38 1.24 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
REX American Resources
REX
US
|
$44.67 — |
+0.63
|
$1.47B — | $85.31K — | $44.03 — | $45.10 — | $1.47B — | 15.95 | $2.80 — | ||
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.63 — |
+0.51
|
$1.47B — | $111.66K — | $15.57 — | $15.68 — | $1.47B — | 9.89 | $1.58 — | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.53 1.55 USD |
+1.06
|
CN¥9.97B 1.47B USD | CN¥44.63M 6.58M USD | CN¥10.14 1.5 USD | CN¥10.64 1.57 USD | CN¥9.97B 1.47B USD | 16.45 | CN¥0.64 0.09 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.46 — |
-0.34
|
$1.47B — | $160.50K — | $1.46 — | $1.48 — | $1.47B — | 13.27 | $0.11 — | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥9.97B 1.47B USD | CN¥13.95M 2.06M USD | CN¥5.14 0.76 USD | CN¥5.21 0.77 USD | CN¥9.97B 1.47B USD | 16.12 | CN¥0.32 0.05 USD | ||
Energizer
ENR
US
|
$21.47 — |
+2.29
|
$1.47B — | $611.81K — | $21.04 — | $21.56 — | $1.47B — | 18.04 | $1.19 — | ||
Spin Master
SNMSF
US
|
$14.70 — |
0
|
$1.47B — | $600.00 — | $14.77 — | $14.83 — | $1.47B — | 0 | -$0.78 — | ||
Red Cat
RCAT
US
|
$9.62 — |
+0.94
|
$1.47B — | $8.53M — | $9.55 — | $10.04 — | $1.47B — | 0 | -$0.81 — | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.82 4.07 USD |
-5.67
|
A$2.10B 1.47B USD | A$2.78M 1.94M USD | A$5.72 3.99 USD | A$6.17 4.31 USD | A$2.10B 1.47B USD | 30.63 | A$0.19 0.13 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€27.25 31.46 USD |
+1.87
|
€1.27B 1.47B USD | €70.93K 81.88K USD | €26.70 30.82 USD | €27.50 31.74 USD | €1.27B 1.47B USD | 15.57 | €1.75 2.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥10.46 1.54 USD |
+2.05
|
CN¥9.95B 1.47B USD | CN¥113.10M 16.69M USD | CN¥10.00 1.48 USD | CN¥10.52 1.55 USD | CN¥9.95B 1.47B USD | 0 | CN¥0.00 0 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥43.30 6.39 USD |
-3.78
|
CN¥9.94B 1.47B USD | CN¥4.77M 704.43K USD | CN¥42.98 6.34 USD | CN¥44.51 6.57 USD | CN¥9.94B 1.47B USD | 17.96 | CN¥2.41 0.36 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.52 1.81 USD |
+0.83
|
MYR 6.90B 1.47B USD | MYR 607.10K 129.09K USD | MYR 8.46 1.8 USD | MYR 8.56 1.82 USD | MYR 6.90B 1.47B USD | 25.81 | MYR 0.33 0.07 USD | ||
Grupo Televisa, S.A.B.
TV
US
|
$2.78 — |
+2.96
|
$1.47B — | $877.36K — | $2.69 — | $2.79 — | $1.47B — | 0 | -$4.59 — | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.64 1.42 USD |
-0.62
|
CN¥9.93B 1.46B USD | CN¥3.00M 442.56K USD | CN¥9.59 1.41 USD | CN¥9.69 1.43 USD | CN¥9.93B 1.46B USD | 18.90 | CN¥0.51 0.08 USD | ||
Tenaz Energy
ATUUF
US
|
$44.22 — |
+0.93
|
$1.46B — | $10.00 — | $43.45 — | $43.45 — | $1.46B — | 16.31 | $2.71 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥14.15 2.09 USD |
-4.65
|
CN¥9.92B 1.46B USD | CN¥33.06M 4.88M USD | CN¥14.02 2.07 USD | CN¥14.61 2.16 USD | CN¥9.92B 1.46B USD | 15.05 | CN¥0.94 0.14 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥950 5.86 USD |
-0.11
|
¥237B 1.46B USD | ¥657K 4.05K USD | ¥942 5.81 USD | ¥959 5.91 USD | ¥237B 1.46B USD | 19.23 | ¥49 0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
0
|
€1.27B 1.46B USD | €20.71M 23.91M USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.01 3.4 USD |
-2.04
|
CN¥9.92B 1.46B USD | CN¥5.61M 828.14K USD | CN¥22.80 3.36 USD | CN¥23.40 3.45 USD | CN¥9.92B 1.46B USD | 16.79 | CN¥1.37 0.2 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.28 1.19 USD |
-0.59
|
HK$11.44B 1.46B USD | HK$514.00K 65.72K USD | HK$9.15 1.17 USD | HK$9.30 1.19 USD | HK$11.44B 1.46B USD | 6.26 | HK$1.48 0.19 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.19 2.24 USD |
-0.39
|
CN¥9.91B 1.46B USD | CN¥8.76M 1.29M USD | CN¥15.00 2.21 USD | CN¥15.30 2.26 USD | CN¥9.91B 1.46B USD | 21.39 | CN¥0.71 0.1 USD | ||
Sylvamo
SLVM
US
|
$36.79 — |
+0.19
|
$1.46B — | $147.34K — | $36.50 — | $37.42 — | $1.46B — | 19.67 | $1.87 — | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,499.60 18.14 USD |
-0.16
|
₹120.85B 1.46B USD | ₹2.34M 28.29K USD | ₹1,482.20 17.93 USD | ₹1,585.00 19.18 USD | ₹120.85B 1.46B USD | 128.17 | ₹11.70 0.14 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.24 7.56 USD |
-1.54
|
CN¥9.91B 1.46B USD | CN¥5.04M 742.93K USD | CN¥50.64 7.47 USD | CN¥51.84 7.65 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.55 -0.08 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥18.47 2.73 USD |
+3.24
|
CN¥9.91B 1.46B USD | CN¥26.10M 3.85M USD | CN¥17.51 2.58 USD | CN¥18.74 2.77 USD | CN¥9.91B 1.46B USD | 123.13 | CN¥0.15 0.02 USD | ||
Cadre
CDRE
US
|
$34.12 — |
+0.8
|
$1.46B — | $153.38K — | $33.80 — | $34.65 — | $1.46B — | 41.60 | $0.82 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.97 6.93 USD |
-0.09
|
CN¥9.90B 1.46B USD | CN¥4.59M 676.82K USD | CN¥45.27 6.68 USD | CN¥47.38 6.99 USD | CN¥9.90B 1.46B USD | 78.28 | CN¥0.60 0.09 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.36 0.55 USD |
+1.41
|
MX$24.67B 1.46B USD | MX$2.23M 131.92K USD | MX$9.16 0.54 USD | MX$9.50 0.56 USD | MX$24.67B 1.46B USD | 0 | -MX$15.21 -0.9 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.60 1.74 USD |
-0.44
|
HK$11.41B 1.46B USD | HK$825.00K 105.49K USD | HK$13.55 1.73 USD | HK$13.85 1.77 USD | HK$11.41B 1.46B USD | 9.25 | HK$1.47 0.19 USD | ||
Amalgamated Financial
AMAL
US
|
$48.76 — |
-0.25
|
$1.46B — | $250.31K — | $48.35 — | $49.43 — | $1.46B — | 13.00 | $3.75 — | ||
Alphatec
ATEC
US
|
$9.48 — |
+2.05
|
$1.46B — | $1.38M — | $9.11 — | $9.51 — | $1.46B — | 0 | -$0.71 — | ||
Atlanticus
ATLC
US
|
$96.09 — |
+2.59
|
$1.46B — | $109.93K — | $93.59 — | $96.97 — | $1.46B — | 12.47 | $7.70 — | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥106.49 15.71 USD |
-4.22
|
CN¥9.88B 1.46B USD | CN¥4.04M 595.86K USD | CN¥103.68 15.3 USD | CN¥110.10 16.24 USD | CN¥9.88B 1.46B USD | 0 | -CN¥2.84 -0.4 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.20 0.73 USD |
+0.09
|
TRY 46.40B 1.46B USD | TRY 25.54M 802.15K USD | TRY 23.04 0.72 USD | TRY 24.78 0.78 USD | TRY 46.40B 1.46B USD | 12.47 | TRY 1.86 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.71 5.12 USD |
-0.83
|
CN¥9.87B 1.46B USD | CN¥3.39M 500.38K USD | CN¥33.80 4.99 USD | CN¥34.98 5.16 USD | CN¥9.87B 1.46B USD | 12.85 | CN¥2.70 0.4 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.49 1.4 USD |
-0.52
|
CN¥9.87B 1.46B USD | CN¥7.78M 1.15M USD | CN¥9.42 1.39 USD | CN¥9.57 1.41 USD | CN¥9.87B 1.46B USD | 11.71 | CN¥0.81 0.12 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.70 5.42 USD |
-0.21
|
€1.26B 1.46B USD | €146.76K 169.41K USD | €4.69 5.41 USD | €4.73 5.46 USD | €1.26B 1.46B USD | 15.14 | €0.31 0.36 USD | ||
American Superconductor
AMSC
US
|
$30.01 — |
-0.13
|
$1.45B — | $737.83K — | $29.42 — | $30.51 — | $1.45B — | 9.74 | $3.08 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.44 2.82 USD |
+1.46
|
€1.26B 1.45B USD | €418.09K 482.62K USD | €2.40 2.77 USD | €2.45 2.82 USD | €1.26B 1.45B USD | 12.19 | €0.20 0.23 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥64.21 9.47 USD |
-1.09
|
CN¥9.85B 1.45B USD | CN¥958.94K 141.49K USD | CN¥63.02 9.3 USD | CN¥65.16 9.61 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.82 1.18 USD |
+8.18
|
R$7.16B 1.45B USD | R$711.20K 144.15K USD | R$5.39 1.09 USD | R$5.84 1.18 USD | R$7.16B 1.45B USD | 0 | -R$1.77 -0.3 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥12.57 1.85 USD |
-1.41
|
CN¥9.84B 1.45B USD | CN¥14.42M 2.13M USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥9.84B 1.45B USD | 50.28 | CN¥0.25 0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.00 1.62 USD |
-3.25
|
CN¥9.84B 1.45B USD | CN¥11.05M 1.63M USD | CN¥10.93 1.61 USD | CN¥11.32 1.67 USD | CN¥9.84B 1.45B USD | 21.15 | CN¥0.52 0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 241.40 7.58 USD |
-0.66
|
TRY 46.22B 1.45B USD | TRY 296.75K 9.32K USD | TRY 238.40 7.49 USD | TRY 244.70 7.68 USD | TRY 46.22B 1.45B USD | 85.60 | TRY 2.82 0.09 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.30 3.34 USD |
-1.3
|
TRY 46.19B 1.45B USD | TRY 11.80M 370.61K USD | TRY 106.20 3.34 USD | TRY 110.00 3.45 USD | TRY 46.19B 1.45B USD | 5.78 | TRY 18.37 0.58 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 6.82B 1.45B USD | MYR 92.70K 19.71K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.55 1.48 USD |
+0.65
|
NT$45.62B 1.45B USD | NT$3.09M 98.2K USD | NT$46.25 1.47 USD | NT$46.60 1.48 USD | NT$45.62B 1.45B USD | 55.41 | NT$0.84 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
