Result Page 82 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Company for Learning and Education
4291.SR
SR
|
SAR 125.00 33.35 USD |
-2.72
|
SAR 5.38B 1.43B USD | SAR 14.44K 3.85K USD | SAR 125.00 33.35 USD | SAR 128.40 34.25 USD | SAR 5.38B 1.43B USD | 25.10 | SAR 4.98 1.33 USD | ||
Qisda Corporation
2352.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$45.12B 1.43B USD | NT$4.09M 130.09K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$45.12B 1.43B USD | 36.60 | NT$0.78 0.02 USD | ||
GH Research
GHRS
US
|
$20.88 — |
+2.1
|
$1.43B — | $57.77K — | $20.45 — | $21.08 — | $1.43B — | 0 | -$0.99 — | ||
Omeros
OMER
US
|
$19.79 — |
+3.5
|
$1.43B — | $329.06K — | $19.19 — | $19.82 — | $1.43B — | 16.22 | $1.22 — | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.23 0.33 USD |
+2.76
|
CN¥9.71B 1.43B USD | CN¥56.93M 8.4M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥9.71B 1.43B USD | 0 | -CN¥5.08 -0.7 USD | ||
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥117.78 17.38 USD |
-6.57
|
CN¥9.71B 1.43B USD | CN¥4.77M 703.37K USD | CN¥107.50 15.86 USD | CN¥124.80 18.41 USD | CN¥9.71B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.00 40.4 USD |
-0.06
|
€1.24B 1.43B USD | €27.50K 31.74K USD | €34.88 40.26 USD | €35.90 41.44 USD | €1.24B 1.43B USD | 11.32 | €3.09 3.57 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.04 1.04 USD |
+2.62
|
CN¥9.70B 1.43B USD | CN¥16.41M 2.42M USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+1.47
|
SGD 1.91B 1.43B USD | SGD 792.50K 593.94K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.90 — |
-0.04
|
$1.43B — | $57.77K — | $51.70 — | $52.73 — | $1.43B — | 11.74 | $4.42 — | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.30 4.62 USD |
+2.15
|
CN¥9.69B 1.43B USD | CN¥4.73M 697.25K USD | CN¥30.32 4.47 USD | CN¥31.47 4.64 USD | CN¥9.69B 1.43B USD | 42.87 | CN¥0.73 0.11 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,507 15.46 USD |
+1.03
|
¥232B 1.43B USD | ¥971K 5.99K USD | ¥2,486 15.33 USD | ¥2,514 15.5 USD | ¥232B 1.43B USD | 14.66 | ¥171 1.05 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.89 2.34 USD |
+1.53
|
CN¥9.69B 1.43B USD | CN¥4.10M 604.38K USD | CN¥15.52 2.29 USD | CN¥16.00 2.36 USD | CN¥9.69B 1.43B USD | 38.75 | CN¥0.41 0.06 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.78
|
A$2.05B 1.43B USD | A$2.11M 1.48M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
-2.49
|
€1.24B 1.43B USD | €292.24K 337.35K USD | €5.88 6.79 USD | €6.08 7.02 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.60 2.43 USD |
+0.39
|
NT$44.98B 1.43B USD | NT$495.33K 15.74K USD | NT$76.10 2.42 USD | NT$76.70 2.44 USD | NT$44.98B 1.43B USD | 10.29 | NT$7.44 0.24 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
+3.18
|
CN¥9.68B 1.43B USD | CN¥30.47M 4.5M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.53 0.32 USD |
-1.94
|
HK$11.17B 1.43B USD | HK$7.06M 903.27K USD | HK$2.48 0.32 USD | HK$2.62 0.33 USD | HK$11.17B 1.43B USD | 4.67 | HK$0.54 0.07 USD | ||
Fluence Energy
FLNC
US
|
$7.33 — |
-1.54
|
$1.43B — | $1.42M — | $7.33 — | $7.66 — | $1.43B — | 0 | -$0.60 — | ||
United Fire
UFCS
US
|
$55.63 — |
-1.37
|
$1.43B — | $17.84K — | $55.28 — | $56.35 — | $1.43B — | 10.32 | $5.39 — | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥28.45 4.2 USD |
-3.43
|
CN¥9.67B 1.43B USD | CN¥65.13M 9.61M USD | CN¥26.61 3.93 USD | CN¥28.99 4.28 USD | CN¥9.67B 1.43B USD | 63.22 | CN¥0.45 0.07 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-1.2
|
A$2.04B 1.43B USD | A$6.55M 4.57M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$2.04B 1.43B USD | 20.62 | A$0.04 0.03 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.00 3.42 USD |
+0.65
|
TRY 45.40B 1.43B USD | TRY 2.72M 85.5K USD | TRY 107.50 3.38 USD | TRY 109.90 3.45 USD | TRY 45.40B 1.43B USD | 6.87 | TRY 15.85 0.5 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥9.66B 1.43B USD | CN¥19.62M 2.9M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.51 2.45 USD |
+1.15
|
A$2.04B 1.43B USD | A$1.46M 1.02M USD | A$3.48 2.43 USD | A$3.52 2.46 USD | A$2.04B 1.43B USD | 5.16 | A$0.68 0.48 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.65 30.16 USD |
+0.52
|
CA$1.92B 1.42B USD | CA$21.31K 15.81K USD | CA$40.23 29.85 USD | CA$40.65 30.16 USD | CA$1.92B 1.42B USD | 12.62 | CA$3.22 2.39 USD | ||
MillerKnoll
MLKN
US
|
$20.70 — |
-0.36
|
$1.42B — | $75.56K — | $20.39 — | $20.77 — | $1.42B — | 14.67 | $1.41 — | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.19 1.5 USD |
+4.84
|
CN¥9.65B 1.42B USD | CN¥90.63M 13.37M USD | CN¥9.68 1.43 USD | CN¥10.69 1.58 USD | CN¥9.65B 1.42B USD | 15.92 | CN¥0.64 0.09 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥79.60 11.74 USD |
+0.99
|
CN¥9.64B 1.42B USD | CN¥3.37M 496.6K USD | CN¥74.50 10.99 USD | CN¥80.11 11.82 USD | CN¥9.64B 1.42B USD | 60.30 | CN¥1.32 0.19 USD | ||
Nektar Therapeutics
NKTR
US
|
$41.62 — |
+2
|
$1.42B — | $358.40K — | $40.38 — | $42.38 — | $1.42B — | 0 | -$17.57 — | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.58 0.53 USD |
+4.37
|
CN¥9.63B 1.42B USD | CN¥108.48M 16.01M USD | CN¥3.41 0.5 USD | CN¥3.60 0.53 USD | CN¥9.63B 1.42B USD | 179.00 | CN¥0.02 0.002 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.71 2.32 USD |
-4.21
|
CN¥9.62B 1.42B USD | CN¥71.55M 10.56M USD | CN¥14.79 2.18 USD | CN¥16.15 2.38 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.83 10.3 USD |
+3.3
|
CN¥9.62B 1.42B USD | CN¥488.83K 72.13K USD | CN¥67.10 9.9 USD | CN¥70.31 10.37 USD | CN¥9.62B 1.42B USD | 57.71 | CN¥1.21 0.18 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.14 15.17 USD |
+0.92
|
€1.23B 1.42B USD | €54.25K 62.62K USD | €13.04 15.05 USD | €13.24 15.28 USD | €1.23B 1.42B USD | 9.25 | €1.42 1.64 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
+1.13
|
MYR 6.67B 1.42B USD | MYR 109.80K 23.35K USD | MYR 2.65 0.56 USD | MYR 2.68 0.57 USD | MYR 6.67B 1.42B USD | 14.10 | MYR 0.19 0.04 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 19.44 5.19 USD |
-2.41
|
SAR 5.32B 1.42B USD | SAR 862.56K 230.11K USD | SAR 19.12 5.1 USD | SAR 19.82 5.29 USD | SAR 5.32B 1.42B USD | 40.50 | SAR 0.48 0.13 USD | ||
Sienna Senior Living
LWSCF
US
|
$13.35 — |
-1.4
|
$1.42B — | $463.00 — | $13.35 — | $14.24 — | $1.42B — | 35.13 | $0.38 — | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
+3.65
|
CHF 1.13B 1.42B USD | CHF 1.21M 1.52M USD | CHF 3.93 4.93 USD | CHF 4.20 5.27 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.90 1.31 USD |
+2.89
|
CN¥9.60B 1.42B USD | CN¥18.17M 2.68M USD | CN¥8.46 1.25 USD | CN¥8.95 1.32 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
+2.12
|
THB 50.31B 1.42B USD | THB 31.10M 875.16K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
+2.12
|
THB 50.31B 1.42B USD | THB 31.10M 875.12K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.85 1.31 USD |
+1.49
|
CN¥9.59B 1.42B USD | CN¥11.98M 1.77M USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥9.59B 1.42B USD | 9.61 | CN¥0.92 0.14 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.96 2.8 USD |
+1.83
|
CN¥9.59B 1.42B USD | CN¥7.56M 1.12M USD | CN¥18.53 2.73 USD | CN¥19.01 2.8 USD | CN¥9.59B 1.42B USD | 20.17 | CN¥0.94 0.14 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$11.06B 1.41B USD | HK$67.04M 8.57M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
Lakeland Financial
LKFN
US
|
$56.89 — |
-0.97
|
$1.41B — | $72.93K — | $56.63 — | $57.31 — | $1.41B — | 13.04 | $4.36 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.94 1.32 USD |
+3
|
CN¥9.58B 1.41B USD | CN¥12.33M 1.82M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
Healthcare Services
HCSG
US
|
$20.60 — |
-0.29
|
$1.41B — | $67.78K — | $20.49 — | $20.82 — | $1.41B — | 12.04 | $1.71 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.05 2.66 USD |
+1.29
|
CN¥9.57B 1.41B USD | CN¥16.90M 2.49M USD | CN¥16.65 2.46 USD | CN¥18.31 2.7 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.09 -0.1 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥9.56B 1.41B USD | CN¥4.62M 681.13K USD | CN¥18.22 2.69 USD | CN¥18.76 2.77 USD | CN¥9.56B 1.41B USD | 15.78 | CN¥1.18 0.17 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$14.18 — |
+0.5
|
$1.41B — | $136.99K — | $14.15 — | $14.23 — | $1.41B — | 5.67 | $2.50 — | ||
PORR AG
0J04.IL
GB
|
€30.25 34.92 USD |
-4.04
|
€1.22B 1.41B USD | €23.72K 27.38K USD | €30.10 34.75 USD | €31.85 36.77 USD | €1.22B 1.41B USD | 16.89 | €1.79 2.07 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.33 1.38 USD |
+0.32
|
CN¥9.55B 1.41B USD | CN¥10.60M 1.56M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥9.55B 1.41B USD | 186.59 | CN¥0.05 0.007 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.00 0.38 USD |
+0.5
|
HK$11.01B 1.41B USD | HK$815.00K 104.21K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$11.01B 1.41B USD | 7.50 | HK$0.40 0.05 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Pennant
PNTG
US
|
$40.26 — |
-0.27
|
$1.41B — | $46.90K — | $39.93 — | $40.95 — | $1.41B — | 44.24 | $0.91 — | ||
Tyra Biosciences
TYRA
US
|
$20.45 — |
+2.4
|
$1.41B — | $156.93K — | $19.73 — | $20.59 — | $1.41B — | 0 | -$2.39 — | ||
AnaptysBio
ANAB
US
|
$47.02 — |
+1.76
|
$1.41B — | $161.71K — | $45.90 — | $47.19 — | $1.41B — | 0 | -$0.96 — | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.00 13.47 USD |
-0.5
|
SEK 14.40B 1.41B USD | SEK 138.06K 13.48K USD | SEK 134.90 13.17 USD | SEK 139.00 13.57 USD | SEK 14.40B 1.41B USD | 115.96 | SEK 1.19 0.12 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥9.53B 1.41B USD | CN¥75.92M 11.2M USD | CN¥3.23 0.48 USD | CN¥3.42 0.5 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.93 -0.2 USD | ||
Inhibrx Biosciences
INBX
US
|
$95.45 — |
+2.91
|
$1.40B — | $38.52K — | $92.70 — | $95.45 — | $1.40B — | 0 | -$8.88 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.46 1.54 USD |
+0.67
|
CN¥9.52B 1.4B USD | CN¥8.60M 1.27M USD | CN¥10.32 1.52 USD | CN¥10.51 1.55 USD | CN¥9.52B 1.4B USD | 14.52 | CN¥0.72 0.11 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$1.89B 1.4B USD | CA$211.59K 157.01K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$1.89B 1.4B USD | 6.12 | CA$0.24 0.18 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+1.67
|
HK$10.98B 1.4B USD | HK$2.50M 319.66K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$10.98B 1.4B USD | 7.60 | HK$0.44 0.06 USD | ||
Certara
CERT
US
|
$9.21 — |
+6.54
|
$1.40B — | $2.17M — | $8.64 — | $9.27 — | $1.40B — | 0 | -$0.14 — | ||
Empire State Realty Trust
ESRT
US
|
$4.58 — |
+0.03
|
$1.40B — | $1.44M — | $4.47 — | $4.61 — | $1.40B — | 229.07 | $0.02 — | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.78 0.94 USD |
+0.95
|
TRY 44.67B 1.4B USD | TRY 3.49M 109.49K USD | TRY 29.50 0.93 USD | TRY 30.12 0.95 USD | TRY 44.67B 1.4B USD | 6.58 | TRY 4.52 0.14 USD | ||
Atlanticus
ATLC
US
|
$92.37 — |
+0.68
|
$1.40B — | $54.78K — | $90.08 — | $92.72 — | $1.40B — | 11.98 | $7.71 — | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.77 1.15 USD |
+1.57
|
CN¥9.50B 1.4B USD | CN¥13.19M 1.95M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥9.50B 1.4B USD | 13.39 | CN¥0.58 0.09 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.32 12.1 USD |
+0.99
|
A$2.01B 1.4B USD | A$200.51K 140.07K USD | A$17.11 11.95 USD | A$17.35 12.12 USD | A$2.01B 1.4B USD | 33.96 | A$0.51 0.36 USD | ||
Amalgamated Financial
AMAL
US
|
$46.85 — |
-0.7
|
$1.40B — | $29.69K — | $46.63 — | $47.83 — | $1.40B — | 12.49 | $3.75 — | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.69 1.72 USD |
+0.86
|
CN¥9.49B 1.4B USD | CN¥7.75M 1.14M USD | CN¥11.53 1.7 USD | CN¥11.73 1.73 USD | CN¥9.49B 1.4B USD | 15.79 | CN¥0.74 0.11 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.48 33.75 USD |
+0.07
|
CA$1.89B 1.4B USD | CA$80.12K 59.45K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.71 | CA$1.84 1.37 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.33 1.67 USD |
+4.42
|
CN¥9.49B 1.4B USD | CN¥10.74M 1.58M USD | CN¥10.66 1.57 USD | CN¥11.40 1.68 USD | CN¥9.49B 1.4B USD | 16.18 | CN¥0.70 0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥10.78 1.59 USD |
+6.42
|
CN¥9.49B 1.4B USD | CN¥75.58M 11.15M USD | CN¥9.98 1.47 USD | CN¥10.78 1.59 USD | CN¥9.49B 1.4B USD | 89.83 | CN¥0.12 0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥24.63M 3.63M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
agilon health
AGL
US
|
$83.32 — |
-1.65
|
$1.40B — | $74.08K — | $82.53 — | $88.10 — | $1.40B — | 0 | -$15.41 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.50 3.25 USD |
+2.58
|
TRY 44.51B 1.4B USD | TRY 781.50K 24.54K USD | TRY 100.70 3.16 USD | TRY 103.90 3.26 USD | TRY 44.51B 1.4B USD | 6.26 | TRY 16.51 0.52 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.96 1.47 USD |
+1.22
|
CN¥9.47B 1.4B USD | CN¥9.26M 1.37M USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥9.47B 1.4B USD | 35.57 | CN¥0.28 0.04 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.96 7.22 USD |
+7.09
|
CN¥9.47B 1.4B USD | CN¥12.38M 1.83M USD | CN¥43.80 6.46 USD | CN¥49.30 7.27 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.56 -0.08 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.59 1.54 USD |
+2.71
|
R$6.89B 1.4B USD | R$3.31M 670.64K USD | R$7.37 1.49 USD | R$7.80 1.58 USD | R$6.89B 1.4B USD | 0 | -R$0.04 -0.008 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.92 7.96 USD |
+9.57
|
CN¥9.46B 1.4B USD | CN¥35.98M 5.31M USD | CN¥47.51 7.01 USD | CN¥54.13 7.99 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.70 0.81 USD |
+6.72
|
₹115.27B 1.39B USD | ₹2.06M 24.92K USD | ₹62.76 0.76 USD | ₹67.25 0.81 USD | ₹115.27B 1.39B USD | 27.67 | ₹2.41 0.03 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$87.90 2.79 USD |
+0.46
|
NT$43.89B 1.39B USD | NT$1.87M 59.55K USD | NT$86.70 2.75 USD | NT$88.40 2.81 USD | NT$43.89B 1.39B USD | 15.12 | NT$5.81 0.18 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.41 1.39 USD |
+0.64
|
CN¥9.45B 1.39B USD | CN¥13.98M 2.06M USD | CN¥9.26 1.37 USD | CN¥9.47 1.4 USD | CN¥9.45B 1.39B USD | 12.38 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥9.45B 1.39B USD | CN¥71.18M 10.5M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥9.45B 1.39B USD | 8.32 | CN¥0.31 0.05 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹66.65 0.81 USD |
+6.76
|
₹115.19B 1.39B USD | ₹37.42M 452.77K USD | ₹62.78 0.76 USD | ₹67.30 0.81 USD | ₹115.19B 1.39B USD | 27.65 | ₹2.41 0.03 USD | ||
AMN Healthcare Services
AMN
US
|
$35.98 — |
+1.51
|
$1.39B — | $112.24K — | $35.70 — | $36.59 — | $1.39B — | 13.42 | $2.68 — | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥43.99 6.49 USD |
+11.31
|
CN¥9.44B 1.39B USD | CN¥24.59M 3.63M USD | CN¥40.03 5.91 USD | CN¥44.88 6.62 USD | CN¥9.44B 1.39B USD | 83.00 | CN¥0.53 0.08 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.50 1.39 USD |
-3.41
|
THB 49.50B 1.39B USD | THB 10.41M 292.81K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 49.50B 1.39B USD | 23.45 | THB 2.11 0.06 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.82 1.15 USD |
+2.09
|
CN¥9.44B 1.39B USD | CN¥6.47M 954.22K USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥9.44B 1.39B USD | 48.87 | CN¥0.16 0.02 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.24 5.93 USD |
+1.18
|
R$6.87B 1.39B USD | R$1.82M 368.24K USD | R$28.94 5.87 USD | R$29.99 6.08 USD | R$6.87B 1.39B USD | 11.74 | R$2.49 0.5 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,100 6.78 USD |
+1.15
|
¥226B 1.39B USD | ¥1M 9.1K USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥226B 1.39B USD | 9.31 | ¥118 0.73 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥9.43B 1.39B USD | CN¥16.62M 2.45M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥9.43B 1.39B USD | 23.86 | CN¥0.15 0.02 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥61.48 9.07 USD |
+3.33
|
CN¥9.43B 1.39B USD | CN¥1.45M 213.74K USD | CN¥56.90 8.4 USD | CN¥61.56 9.08 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.45 4.14 USD |
+2.97
|
R$6.86B 1.39B USD | R$1.65M 334.27K USD | R$19.86 4.03 USD | R$20.63 4.18 USD | R$6.86B 1.39B USD | 10.65 | R$1.92 0.39 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥9.42B 1.39B USD | CN¥17.04M 2.51M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥9.42B 1.39B USD | 55.93 | CN¥0.15 0.02 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.66 1.57 USD |
+2.7
|
CN¥9.42B 1.39B USD | CN¥43.44M 6.41M USD | CN¥9.90 1.46 USD | CN¥10.75 1.59 USD | CN¥9.42B 1.39B USD | 82.00 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
