Result Page 82 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $12.55 13.72 USD |
-0.2
|
$1.41B 1.55B USD | $3.32K 3.63K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.41B 1.55B USD | 14.26 | $0.88 0.96 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $61.06 8.49 USD |
-1.07
|
$11.12B 1.55B USD | $4.2M 584.28K USD | $60.29 8.38 USD | $62.5 8.69 USD | $11.12B 1.55B USD | 0 | -$0.48 -0.06 USD | |
| Eutelsat ETCMY | $0.78 — |
-6.02
|
$1.55B — | $118.92K — | $0.75 — | $0.81 — | $1.55B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $2.85 — |
-12.31
|
$1.55B — | $7.85K — | $2.83 — | $3.3 — | $1.55B — | 0 | -$2.34 — | |
| Paramount PGRE | $6.49 — |
+2.37
|
$1.54B — | $1.48M — | $6.35 — | $6.51 — | $1.54B — | 0 | -$0.31 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.33 1.16 USD |
-1.19
|
$11.11B 1.54B USD | $14.38M 2M USD | $8.3 1.15 USD | $8.5 1.18 USD | $11.11B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| Lakeland Financial LKFN | $60.41 — |
+2.04
|
$1.54B — | $98.54K — | $59.53 — | $60.41 — | $1.54B — | 17.26 | $3.5 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.25 6.29 USD |
+1.37
|
$11.1B 1.54B USD | $6.54M 909.38K USD | $44.64 6.21 USD | $46.76 6.5 USD | $11.1B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.94 0.69 USD |
-1
|
$11.1B 1.54B USD | $17.11M 2.38M USD | $4.87 0.68 USD | $5.01 0.7 USD | $11.1B 1.54B USD | 13.35 | $0.37 0.05 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
+0.11
|
$2.08B 1.54B USD | $119.77K 88.87K USD | $53.1 39.4 USD | $53.37 39.6 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.87 1.93 USD |
+0.43
|
$11.1B 1.54B USD | $2.35M 326.94K USD | $13.82 1.92 USD | $13.88 1.93 USD | $11.1B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.95 0.25 USD |
+5.41
|
$12.06B 1.54B USD | $14.62M 1.87M USD | $1.85 0.24 USD | $1.98 0.25 USD | $12.06B 1.54B USD | 5.73 | $0.34 0.04 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.2 0.31 USD |
+7.32
|
$11.09B 1.54B USD | $413.99M 57.56M USD | $2.05 0.29 USD | $2.26 0.31 USD | $11.09B 1.54B USD | 0 | -$0.19 -0.02 USD | |
| AIXTRON SE AIXA.DE | $12.52 13.69 USD |
-0.4
|
$1.41B 1.54B USD | $27.98K 30.58K USD | $12.47 13.63 USD | $12.55 13.72 USD | $1.41B 1.54B USD | 14.22 | $0.88 0.96 USD | |
| LUCKY HARVEST 002965.SZ | $41.78 5.81 USD |
+0.22
|
$11.09B 1.54B USD | $12.05M 1.67M USD | $41.45 5.76 USD | $43 5.98 USD | $11.09B 1.54B USD | 37.98 | $1.1 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.54 1.19 USD |
+5.04
|
$11.09B 1.54B USD | $57.38M 7.98M USD | $7.95 1.11 USD | $8.54 1.19 USD | $11.09B 1.54B USD | 30.50 | $0.28 0.04 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.74 4.25 USD |
+0.38
|
$1.35B 1.54B USD | $3.52K 4.01K USD | $0 0 USD | $0 0 USD | $1.35B 1.54B USD | 15.57 | $0.24 0.27 USD | |
| Evotec SE 0IRF.IL | $7.25 7.93 USD |
+3.87
|
$1.41B 1.54B USD | $1.23K 1.34K USD | $7.1 7.76 USD | $7.25 7.93 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.65
|
$1.54B — | $304.9K — | $0.3699 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| N-able NABL | $8.14 — |
+0.62
|
$1.54B — | $1.03M — | $8.13 — | $8.22 — | $1.54B — | 101.75 | $0.08 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.07B 1.54B USD | $60.05M 8.35M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.54B — | $988.45K — | $0.2 — | $0.2 — | $1.54B — | 20.19 | $0.01 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.64 3.29 USD |
+1.07
|
$11.06B 1.54B USD | $12.16M 1.69M USD | $23.45 3.26 USD | $24.21 3.37 USD | $11.06B 1.54B USD | 124.42 | $0.19 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $724 8.76 USD |
-0.37
|
$127.06B 1.54B USD | $946.2K 11.45K USD | $721.1 8.72 USD | $733.25 8.87 USD | $127.06B 1.54B USD | 28.54 | $25.36 0.31 USD | |
| China Tianying Inc. 000035.SZ | $4.42 0.61 USD |
+1.61
|
$11.05B 1.54B USD | $16.94M 2.35M USD | $4.35 0.6 USD | $4.45 0.62 USD | $11.05B 1.54B USD | 55.25 | $0.08 0.01 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.8 2.06 USD |
+0.78
|
$48.37B 1.54B USD | $5.06M 160.74K USD | $63.5 2.02 USD | $64.8 2.06 USD | $48.37B 1.54B USD | 12.02 | $5.39 0.17 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.05 2.65 USD |
0
|
$11.05B 1.54B USD | $6.44M 894.98K USD | $19.02 2.64 USD | $19.25 2.68 USD | $11.05B 1.54B USD | 50.13 | $0.38 0.05 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.52 0.63 USD |
0
|
$11.05B 1.54B USD | $36.37M 5.06M USD | $4.44 0.62 USD | $4.53 0.63 USD | $11.05B 1.54B USD | 5.72 | $0.79 0.11 USD | |
| Golden Ocean GOGL | $7.7 — |
-0.52
|
$1.54B — | $1.38M — | $7.64 — | $7.82 — | $1.54B — | 13.50 | $0.57 — | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$12.01B 1.54B USD | $1.85M 236.03K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Ingenia Communities Group INA.AX | $5.69 3.77 USD |
0
|
$2.32B 1.53B USD | $433.21K 286.72K USD | $5.68 3.76 USD | $5.73 3.79 USD | $2.32B 1.53B USD | 40.64 | $0.14 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.95 3.45 USD |
+2.47
|
$12B 1.53B USD | $732.1K 93.61K USD | $26.35 3.37 USD | $27.05 3.46 USD | $12B 1.53B USD | 13.75 | $1.96 0.25 USD | |
| Teekay Tankers TNK | $44.48 — |
-1.83
|
$1.53B — | $319.63K — | $43.94 — | $45.83 — | $1.53B — | 4.67 | $9.52 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.27 2.54 USD |
+5.79
|
$11.03B 1.53B USD | $7.56M 1.05M USD | $17.28 2.4 USD | $18.55 2.58 USD | $11.03B 1.53B USD | 41.52 | $0.44 0.06 USD | |
| Ingevity NGVT | $42.05 — |
+2.21
|
$1.53B — | $187.35K — | $41.67 — | $42.48 — | $1.53B — | 0 | -$9.75 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.52 0.77 USD |
-0.36
|
$11.02B 1.53B USD | $12.13M 1.69M USD | $5.51 0.77 USD | $5.55 0.77 USD | $11.02B 1.53B USD | 15.33 | $0.36 0.05 USD | |
| Adaptive Biotechnologies ADPT | $10.09 — |
+2.23
|
$1.53B — | $1.06M — | $9.92 — | $10.37 — | $1.53B — | 0 | -$0.95 — | |
| RISEN 300118.SZ | $9.67 1.34 USD |
+2.76
|
$11.02B 1.53B USD | $20.18M 2.81M USD | $9.4 1.31 USD | $9.68 1.35 USD | $11.02B 1.53B USD | 0 | -$3.03 -0.4 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.09 1.96 USD |
+1.59
|
$11.02B 1.53B USD | $29.29M 4.07M USD | $13.88 1.93 USD | $14.18 1.97 USD | $11.02B 1.53B USD | 45.45 | $0.31 0.04 USD | |
| Semrush SEMR | $10.34 — |
+2.27
|
$1.53B — | $1.13M — | $10.04 — | $10.5 — | $1.53B — | 172.33 | $0.06 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.69 1.49 USD |
+1.33
|
$11.01B 1.53B USD | $12.12M 1.69M USD | $10.59 1.47 USD | $10.85 1.51 USD | $11.01B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.97B 1.53B USD | $945.52K 120.9K USD | $1.69 0.22 USD | $1.72 0.22 USD | $11.97B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.95
|
$2.31B 1.53B USD | $10.53K 6.97K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.31B 1.53B USD | 19.27 | $0.11 0.07 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.05 28.48 USD |
+0.58
|
$1.4B 1.53B USD | $3.87K 4.23K USD | $25.9 28.31 USD | $26.2 28.64 USD | $1.4B 1.53B USD | 7.70 | $3.38 3.69 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.39 1.44 USD |
+1.17
|
$11.01B 1.53B USD | $20.57M 2.86M USD | $10.26 1.43 USD | $10.44 1.45 USD | $11.01B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.18 0.41 USD |
+8.16
|
$11.96B 1.53B USD | $183.44M 23.46M USD | $2.93 0.37 USD | $3.26 0.42 USD | $11.96B 1.53B USD | 22.71 | $0.14 0.02 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.5 1.62 USD |
+0.29
|
$48.7B 1.53B USD | $2.16M 67.98K USD | $50.6 1.59 USD | $51.9 1.63 USD | $48.7B 1.53B USD | 19.80 | $2.6 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.23 12.41 USD |
+2.06
|
$11B 1.53B USD | $1.69M 234.75K USD | $87.3 12.14 USD | $89.66 12.47 USD | $11B 1.53B USD | 24.64 | $3.62 0.5 USD | |
| *ST HANMA 600375.SS | $6.86 0.95 USD |
-1.86
|
$11B 1.53B USD | $43.56M 6.06M USD | $6.8 0.95 USD | $7.02 0.98 USD | $11B 1.53B USD | 32.66 | $0.21 0.03 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $25.6K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.43 3.54 USD |
-0.12
|
$10.99B 1.53B USD | $2.3M 320.33K USD | $25.25 3.51 USD | $25.52 3.55 USD | $10.99B 1.53B USD | 34.36 | $0.74 0.1 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.68 3.43 USD |
-0.08
|
$10.99B 1.53B USD | $1.98M 274.84K USD | $24.55 3.41 USD | $24.88 3.46 USD | $10.99B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| SHOUCHENG 0697.HK | $1.64 0.21 USD |
+1.86
|
$11.95B 1.53B USD | $22.81M 2.92M USD | $1.61 0.21 USD | $1.64 0.21 USD | $11.95B 1.53B USD | 27.33 | $0.06 0.007 USD | |
| HOPSON DEV HOLD 0754.HK | $3.15 0.4 USD |
-3.96
|
$11.95B 1.53B USD | $1.13M 144.41K USD | $3.14 0.4 USD | $3.32 0.42 USD | $11.95B 1.53B USD | 105.00 | $0.03 0.003 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.98 2.92 USD |
+1.55
|
$10.98B 1.53B USD | $7.04M 978.8K USD | $20.67 2.87 USD | $21.19 2.95 USD | $10.98B 1.53B USD | 34.96 | $0.6 0.08 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Winmark WINA | $432.26 — |
+0.89
|
$1.53B — | $947.98K — | $422.11 — | $436.54 — | $1.53B — | 38.59 | $11.2 — | |
| Eckert & Ziegler SE EUZ.DE | $66.95 73.19 USD |
+2.92
|
$1.4B 1.53B USD | $6.2K 6.78K USD | $65 71.05 USD | $67.2 73.46 USD | $1.4B 1.53B USD | 34.68 | $1.93 2.11 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.58 1.19 USD |
+1.3
|
$10.97B 1.52B USD | $12.46M 1.73M USD | $8.37 1.16 USD | $8.6 1.2 USD | $10.97B 1.52B USD | 34.32 | $0.25 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $37 5.14 USD |
-0.27
|
$10.97B 1.52B USD | $21.5M 2.99M USD | $35.34 4.91 USD | $37.09 5.16 USD | $10.97B 1.52B USD | 1850.00 | $0.02 0.002 USD | |
| Hypoport SE HYQ.DE | $208.5 227.92 USD |
+0.24
|
$1.39B 1.52B USD | $87 95.1 USD | $207 226.28 USD | $209 228.47 USD | $1.39B 1.52B USD | 93.49 | $2.23 2.44 USD | |
| Rapid7 RPD | $23.72 — |
+2.37
|
$1.52B — | $723.89K — | $23.25 — | $23.98 — | $1.52B — | 57.85 | $0.41 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.12 1.13 USD |
+0.12
|
$10.96B 1.52B USD | $9.93M 1.38M USD | $8.08 1.12 USD | $8.16 1.13 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| EGOVA 300075.SZ | $17.64 2.45 USD |
+0.68
|
$10.96B 1.52B USD | $18.15M 2.52M USD | $17.43 2.42 USD | $17.7 2.46 USD | $10.96B 1.52B USD | 0 | -$0.72 -0.1 USD | |
| Braskem BAK | $3.69 — |
+0.27
|
$1.52B — | $549.01K — | $3.65 — | $3.73 — | $1.52B — | 0 | -$4.13 — | |
| ERAMET S.A. ERA.PA | $48.6 53.13 USD |
-0.82
|
$1.39B 1.52B USD | $4.59K 5.02K USD | $48.4 52.91 USD | $49 53.56 USD | $1.39B 1.52B USD | 97.20 | $0.5 0.55 USD | |
| NEW WORLD DEV 0017.HK | $4.73 0.6 USD |
+1.72
|
$11.9B 1.52B USD | $7.35M 940.4K USD | $4.65 0.59 USD | $4.74 0.61 USD | $11.9B 1.52B USD | 0 | -$7.53 -0.9 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.6 — |
+0.94
|
$1.52B — | $363.45K — | $8.57 — | $8.62 — | $1.52B — | 9.77 | $0.88 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.09 1.4 USD |
+0.7
|
$10.94B 1.52B USD | $8.76M 1.22M USD | $9.9 1.38 USD | $10.17 1.41 USD | $10.94B 1.52B USD | 9.99 | $1.01 0.14 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.61 0.92 USD |
+3.44
|
$10.94B 1.52B USD | $134.19M 18.66M USD | $6.39 0.89 USD | $6.68 0.93 USD | $10.94B 1.52B USD | 0 | -$0.08 -0.01 USD | |
| Himax HIMX | $8.69 — |
+2.96
|
$1.52B — | $851.71K — | $8.48 — | $8.7 — | $1.52B — | 16.09 | $0.54 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
-0.21
|
$10.93B 1.52B USD | $5.59M 777.54K USD | $4.68 0.65 USD | $4.71 0.65 USD | $10.93B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.19
|
$1.52B — | $2.49K — | $23.68 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.83 2.2 USD |
+2.79
|
$10.92B 1.52B USD | $51.51M 7.16M USD | $15.05 2.09 USD | $15.95 2.22 USD | $10.92B 1.52B USD | 26.83 | $0.59 0.08 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.96 2.36 USD |
+0.36
|
$10.92B 1.52B USD | $6.25M 869.58K USD | $16.6 2.31 USD | $17 2.36 USD | $10.92B 1.52B USD | 70.66 | $0.24 0.03 USD | |
| Ubisoft Entertainment SA UBSFY | $2.21 — |
-1.78
|
$1.52B — | $123.78K — | $2.21 — | $2.25 — | $1.52B — | 0 | -$0.29 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.13
|
$1.52B — | $3.11K — | $23.45 — | $23.99 — | $1.52B — | 0 | -$0.73 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.8 6.09 USD |
-0.43
|
$10.91B 1.52B USD | $7.75M 1.08M USD | $43.61 6.06 USD | $44.48 6.18 USD | $10.91B 1.52B USD | 151.03 | $0.29 0.04 USD | |
| Denison Mines Corp. DML.TO | $2.28 1.69 USD |
+2.7
|
$2.04B 1.52B USD | $1.9M 1.41M USD | $2.18 1.62 USD | $2.29 1.7 USD | $2.04B 1.52B USD | 0 | -$0.13 -0.09 USD | |
| Champion Iron Limited CIA.AX | $4.42 2.93 USD |
-0.67
|
$2.29B 1.52B USD | $810.16K 536.21K USD | $4.39 2.91 USD | $4.46 2.95 USD | $2.29B 1.52B USD | 14.73 | $0.3 0.2 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.06 2.51 USD |
+4.27
|
$10.9B 1.52B USD | $32.66M 4.54M USD | $17.2 2.39 USD | $18.25 2.54 USD | $10.9B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
+0.25
|
$2.04B 1.52B USD | $227.8K 169.04K USD | $3.91 2.9 USD | $3.96 2.94 USD | $2.04B 1.52B USD | 14.59 | $0.27 0.2 USD | |
| Wavestone SA WAVE.PA | $56.4 61.65 USD |
-0.53
|
$1.39B 1.51B USD | $1.78K 1.94K USD | $56.2 61.43 USD | $56.7 61.98 USD | $1.39B 1.51B USD | 21.20 | $2.66 2.91 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.57 1.61 USD |
+2.84
|
$10.89B 1.51B USD | $7.19M 999.49K USD | $11.26 1.57 USD | $11.59 1.61 USD | $10.89B 1.51B USD | 50.30 | $0.23 0.03 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.15 — |
+0.66
|
$1.51B — | $76.22K — | $40.77 — | $41.48 — | $1.51B — | 7.34 | $5.6 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.15 3.78 USD |
+0.33
|
$10.88B 1.51B USD | $2.05M 285.71K USD | $27.01 3.76 USD | $27.29 3.79 USD | $10.88B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $340.1 4.11 USD |
+0.4
|
$124.89B 1.51B USD | $227.92K 2.76K USD | $339.45 4.11 USD | $343.5 4.16 USD | $124.89B 1.51B USD | 33.70 | $10.09 0.12 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.1 2.07 USD |
+1.24
|
$47.54B 1.51B USD | $970.95K 30.85K USD | $64.5 2.05 USD | $65.3 2.07 USD | $47.54B 1.51B USD | 10.65 | $6.11 0.19 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
+0.58
|
$10.86B 1.51B USD | $4.02M 558.49K USD | $10.34 1.44 USD | $10.43 1.45 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $8.8K 9.62K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.69 0.93 USD |
-0.15
|
$10.86B 1.51B USD | $20.13M 2.8M USD | $6.66 0.93 USD | $6.76 0.94 USD | $10.86B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.4 9.2 USD |
+1.06
|
$2.03B 1.51B USD | $628.06K 466.06K USD | $12.35 9.16 USD | $12.47 9.25 USD | $2.03B 1.51B USD | 12.65 | $0.98 0.73 USD | |
| CHANGELIGHT 300102.SZ | $11.78 1.64 USD |
+1.73
|
$10.84B 1.51B USD | $35.18M 4.89M USD | $11.71 1.63 USD | $12.12 1.69 USD | $10.84B 1.51B USD | 84.14 | $0.14 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.07 0.44 USD |
-0.48
|
$7.09B 1.51B USD | $1.62M 344.65K USD | $2.06 0.44 USD | $2.09 0.44 USD | $7.09B 1.51B USD | 12.93 | $0.16 0.03 USD | |
| TTC 600326.SS | $8.19 1.14 USD |
+1.24
|
$10.84B 1.51B USD | $87M 12.1M USD | $7.97 1.11 USD | $8.37 1.16 USD | $10.84B 1.51B USD | 0 | -$0.11 -0.01 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.35 0.79 USD |
+0.6
|
$25.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.45B 1.51B USD | 8.09 | $1.65 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||