Result Page 82 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $140.2 4.4 USD |
-2.23
|
$46.83B 1.47B USD | $3.8M 119.37K USD | $139.5 4.38 USD | $144.2 4.53 USD | $46.83B 1.47B USD | 0 | -$1.47 -0.04 USD | |
| Supernus Pharmaceuticals SUPN | $26.75 — |
-0.45
|
$1.47B — | $2.64M — | $26.56 — | $27.55 — | $1.47B — | 0 | -$0.29 — | |
| Artemis Gold Inc. ARTG.V | $9.82 7.29 USD |
+0.31
|
$1.98B 1.47B USD | $36.46K 27.06K USD | $9.7 7.2 USD | $9.85 7.31 USD | $1.98B 1.47B USD | 0 | -$0.08 -0.05 USD | |
| Dynavax DVAX | $11.23 — |
-1.23
|
$1.47B — | $2.45M — | $11.12 — | $11.45 — | $1.47B — | 160.42 | $0.07 — | |
| Northwest Bancshares NWBI | $11.55 — |
+2.76
|
$1.47B — | $1.52M — | $11.26 — | $11.59 — | $1.47B — | 11.32 | $1.02 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.17 0.44 USD |
+2.59
|
$10.57B 1.47B USD | $7.81M 1.09M USD | $3.04 0.42 USD | $3.25 0.45 USD | $10.57B 1.47B USD | 0 | -$0.07 -0.009 USD | |
| Sansan, Inc. 4443.T | $1,730 11.68 USD |
+0.06
|
$217.6B 1.47B USD | $398.8K 2.69K USD | $1,727 11.66 USD | $1,759 11.87 USD | $217.6B 1.47B USD | 0 | -$2.77 -0.01 USD | |
| Sanlorenzo S.p.A. SL.MI | $38.6 42.2 USD |
-1.15
|
$1.34B 1.47B USD | $34.97K 38.23K USD | $38.6 42.2 USD | $39.6 43.29 USD | $1.34B 1.47B USD | 14.19 | $2.72 2.97 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.98 1.53 USD |
+0.64
|
$10.56B 1.47B USD | $32.72M 4.55M USD | $10.77 1.5 USD | $11.23 1.56 USD | $10.56B 1.47B USD | 24.95 | $0.44 0.06 USD | |
| Alarko Holding A.S. ALARK.IS | $107.5 3.38 USD |
+3.86
|
$46.71B 1.47B USD | $13.92M 437.12K USD | $104 3.27 USD | $108.5 3.41 USD | $46.71B 1.47B USD | 10.03 | $10.71 0.34 USD | |
| DNOW DNOW | $13.73 — |
+1.63
|
$1.47B — | $1.55M — | $13.51 — | $13.76 — | $1.47B — | 6.38 | $2.15 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.06 1.84 USD |
+0.1
|
$24.76B 1.47B USD | $678.5K 40.18K USD | $30.62 1.81 USD | $31.4 1.86 USD | $24.76B 1.47B USD | 4.19 | $7.41 0.44 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.5 0.97 USD |
-0.72
|
$52.11B 1.47B USD | $19.52M 549.15K USD | $33.25 0.94 USD | $35 0.98 USD | $52.11B 1.47B USD | 10.29 | $3.35 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.94 1.8 USD |
+1.09
|
$10.53B 1.46B USD | $3.39M 470.82K USD | $12.75 1.77 USD | $13.06 1.82 USD | $10.53B 1.46B USD | 10.03 | $1.29 0.18 USD | |
| The North West Company Inc. NWC.TO | $41.44 30.75 USD |
-1.12
|
$1.97B 1.46B USD | $53.23K 39.5K USD | $41.29 30.64 USD | $42.32 31.4 USD | $1.97B 1.46B USD | 14.96 | $2.77 2.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.45 2.43 USD |
-1.13
|
$10.53B 1.46B USD | $2.38M 330.39K USD | $17.4 2.42 USD | $18.02 2.51 USD | $10.53B 1.46B USD | 13.63 | $1.28 0.18 USD | |
| Paradox Interactive AB (publ) PDX.ST | $142 13.86 USD |
+2.68
|
$15B 1.46B USD | $232.69K 22.71K USD | $137 13.37 USD | $145.4 14.19 USD | $15B 1.46B USD | 28.23 | $5.03 0.49 USD | |
| Centerra Gold Inc. CG.TO | $9.2 6.83 USD |
-2.65
|
$1.97B 1.46B USD | $704.52K 522.79K USD | $9.14 6.78 USD | $9.53 7.07 USD | $1.97B 1.46B USD | 25.55 | $0.36 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.19 1.35 USD |
+0.92
|
$2.37B 1.46B USD | $226.35K 139.68K USD | $2.13 1.31 USD | $2.2 1.36 USD | $2.37B 1.46B USD | 27.37 | $0.08 0.05 USD | |
| Par Pacific PARR | $25.25 — |
+2.14
|
$1.46B — | $2.45M — | $24.65 — | $25.59 — | $1.46B — | 3.16 | $7.98 — | |
| Alphatec ATEC | $10.45 — |
+0.58
|
$1.46B — | $5.1M — | $10.3 — | $10.61 — | $1.46B — | 0 | -$1.48 — | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.05 7.93 USD |
+7
|
$10.51B 1.46B USD | $2.83M 394.16K USD | $53.34 7.42 USD | $57.28 7.96 USD | $10.51B 1.46B USD | 0 | -$0.53 -0.07 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $245 7.78 USD |
+3.59
|
$46B 1.46B USD | $8.59M 272.88K USD | $236 7.5 USD | $245.5 7.8 USD | $46B 1.46B USD | 46.31 | $5.29 0.17 USD | |
| Fagron NV 0HNZ.IL | $18.15 19.85 USD |
+2.45
|
$1.34B 1.46B USD | $2.44K 2.66K USD | $17.98 19.65 USD | $18.2 19.9 USD | $1.34B 1.46B USD | 19.52 | $0.93 1.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8499 — |
+0.24
|
$1.46B — | $125.42K — | $0.8499 — | $0.8599 — | $1.46B — | 6.55 | $0.13 — | |
| Nanjing Gaoke Company Limited 600064.SS | $6.07 0.84 USD |
+0.66
|
$10.5B 1.46B USD | $11.09M 1.54M USD | $6.01 0.84 USD | $6.11 0.85 USD | $10.5B 1.46B USD | 7.22 | $0.84 0.12 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $32.58 4.53 USD |
+0.49
|
$10.5B 1.46B USD | $2.21M 307.32K USD | $32.21 4.48 USD | $32.93 4.58 USD | $10.5B 1.46B USD | 12.92 | $2.52 0.35 USD | |
| Stock Yards Bancorp SYBT | $49.67 — |
+1
|
$1.46B — | $1.05M — | $49.31 — | $50.85 — | $1.46B — | 13.95 | $3.56 — | |
| Ramelius Resources RMLRF | $1.26 — |
0
|
$1.46B — | $100 — | $1.26 — | $1.26 — | $1.46B — | 25.19 | $0.05 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.8 1.78 USD |
+4.15
|
$10.5B 1.46B USD | $66.88M 9.3M USD | $12.5 1.74 USD | $13.15 1.83 USD | $10.5B 1.46B USD | 116.36 | $0.11 0.02 USD | |
| PSC Insurance Group Limited PSI.AX | $6.05 4 USD |
+0.17
|
$2.2B 1.46B USD | $220.16K 145.72K USD | $6.04 4 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.61 | $0.18 0.12 USD | |
| Bradespar S.A. BRAP4.SA | $18.51 3.75 USD |
+1.37
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 5.25 | $3.52 0.71 USD | |
| Bradespar S.A. BRAP3.SA | $17.95 3.64 USD |
+1.82
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 5.11 | $3.51 0.71 USD | |
| CMST Development Co.,Ltd. 600787.SS | $4.81 0.67 USD |
+1.05
|
$10.49B 1.46B USD | $11.67M 1.62M USD | $4.74 0.66 USD | $4.88 0.68 USD | $10.49B 1.46B USD | 10.68 | $0.45 0.06 USD | |
| Trisura Group Ltd. TSU.TO | $41.38 30.71 USD |
+0.36
|
$1.96B 1.46B USD | $35.07K 26.02K USD | $41.19 30.57 USD | $41.91 31.1 USD | $1.96B 1.46B USD | 21.89 | $1.89 1.4 USD | |
| Ennoconn Corporation 6414.TW | $335.5 10.66 USD |
-1.9
|
$45.84B 1.46B USD | $2.09M 66.42K USD | $333 10.58 USD | $343 10.9 USD | $45.84B 1.46B USD | 22.13 | $15.16 0.48 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $9.83 1.37 USD |
+0.61
|
$10.47B 1.46B USD | $6.26M 870.96K USD | $9.65 1.34 USD | $9.98 1.39 USD | $10.47B 1.46B USD | 13.10 | $0.75 0.1 USD | |
| Everbridge EVBG | $34.99 — |
+0.81
|
$1.46B — | $2.9M — | $34.7 — | $35.08 — | $1.46B — | 0 | -$1.44 — | |
| AB Ignitis grupe IGN1L.VS | $18.4 20.11 USD |
+0.22
|
$1.33B 1.46B USD | $14.08K 15.4K USD | $18.3 20 USD | $18.4 20.11 USD | $1.33B 1.46B USD | 4.27 | $4.3 4.7 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.31 11.36 USD |
+0.07
|
$1.96B 1.45B USD | $485.27K 360.1K USD | $15.14 11.23 USD | $15.5 11.5 USD | $1.96B 1.45B USD | 0 | -$3.82 -2.8 USD | |
| Fagron NV FAGR.BR | $18.22 19.92 USD |
+1.79
|
$1.33B 1.45B USD | $65.05K 71.11K USD | $17.72 19.37 USD | $18.22 19.92 USD | $1.33B 1.45B USD | 18.78 | $0.97 1.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.44 3.68 USD |
+4.01
|
$10.45B 1.45B USD | $3.69M 513.37K USD | $25.28 3.52 USD | $26.85 3.73 USD | $10.45B 1.45B USD | 30.74 | $0.86 0.12 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
0
|
$2.2B 1.45B USD | $1.39M 919.53K USD | $2.07 1.37 USD | $2.08 1.38 USD | $2.2B 1.45B USD | 11.49 | $0.18 0.12 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $18.22M 512.55K USD | $37.25 1.05 USD | $38 1.07 USD | $51.63B 1.45B USD | 4.14 | $9.04 0.25 USD | |
| Ramelius Resources Limited RMS.AX | $1.92 1.27 USD |
+1.59
|
$2.19B 1.45B USD | $3.86M 2.56M USD | $1.92 1.27 USD | $1.95 1.29 USD | $2.19B 1.45B USD | 27.42 | $0.07 0.05 USD | |
| Liontown Resources Limited LTR.AX | $0.91 0.6 USD |
-2.16
|
$2.19B 1.45B USD | $28.68M 18.99M USD | $0.89 0.59 USD | $0.9399 0.62 USD | $2.19B 1.45B USD | 0 | -$0.02 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.32 0.46 USD |
-2.92
|
$10.44B 1.45B USD | $36.63M 5.09M USD | $3.31 0.46 USD | $3.45 0.48 USD | $10.44B 1.45B USD | 41.50 | $0.08 0.01 USD | |
| Basic-Fit N.V. BFIT.AS | $20.12 21.99 USD |
+0.7
|
$1.33B 1.45B USD | $106.13K 116.01K USD | $19.68 21.51 USD | $20.18 22.06 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.21 1.42 USD |
-0.39
|
$10.44B 1.45B USD | $4.23M 588.03K USD | $10.16 1.41 USD | $10.36 1.44 USD | $10.44B 1.45B USD | 17.01 | $0.6 0.08 USD | |
| Sterling Check STER | $14.8 — |
+1.79
|
$1.45B — | $966.94K — | $14.57 — | $14.95 — | $1.45B — | 0 | -$0.1 — | |
| Granules India Limited GRANULES.NS | $493.35 5.97 USD |
-1.06
|
$119.68B 1.45B USD | $2.01M 24.37K USD | $491.7 5.95 USD | $507.35 6.14 USD | $119.68B 1.45B USD | 29.52 | $16.71 0.2 USD | |
| Verano VRNOF | $3.65 — |
-13.1
|
$1.45B — | $267.78K — | $3.5 — | $4.1 — | $1.45B — | 0 | -$0.32 — | |
| Fu Shou Yuan International Group Limited 1448.HK | $4.88 0.62 USD |
-0.61
|
$11.32B 1.45B USD | $2.64M 337.03K USD | $4.88 0.62 USD | $4.96 0.63 USD | $11.32B 1.45B USD | 13.18 | $0.37 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.19 0.78 USD |
+0.85
|
$2.19B 1.45B USD | $2.84M 1.88M USD | $1.18 0.78 USD | $1.2 0.8 USD | $2.19B 1.45B USD | 8.46 | $0.14 0.09 USD | |
| Artemis Gold ARGTF | $7.16 — |
-0.42
|
$1.45B — | $100 — | $7.16 — | $7.16 — | $1.45B — | 0 | -$0.06 — | |
| Diebold Nixdorf, Incorporated DBD | $38.48 — |
+3.27
|
$1.45B — | $4.26M — | $37.09 — | $38.59 — | $1.45B — | 0 | -$14.22 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.37 1.44 USD |
+1.87
|
$10.39B 1.45B USD | $7.51M 1.04M USD | $10.16 1.41 USD | $10.5 1.46 USD | $10.39B 1.45B USD | 11.03 | $0.94 0.13 USD | |
| Befesa S.A. 0RVK.IL | $31.24 34.15 USD |
+1.2
|
$1.32B 1.45B USD | $3.41K 3.73K USD | $31.1 34 USD | $31.32 34.24 USD | $1.32B 1.45B USD | 16.27 | $1.92 2.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.7 2.46 USD |
-0.67
|
$10.39B 1.44B USD | $3.35M 465.62K USD | $17.64 2.45 USD | $18.18 2.53 USD | $10.39B 1.44B USD | 14.04 | $1.26 0.18 USD | |
| CoreCivic CXW | $12.98 — |
+6.05
|
$1.44B — | $2.21M — | $12.45 — | $13.06 — | $1.44B — | 23.17 | $0.56 — | |
| Ladder Capital Corp LADR | $11.29 — |
+2.17
|
$1.44B — | $1.45M — | $11.13 — | $11.3 — | $1.44B — | 14.85 | $0.76 — | |
| Codan Limited CDA.AX | $12.03 7.96 USD |
+1.69
|
$2.18B 1.44B USD | $248.66K 164.58K USD | $11.76 7.78 USD | $12.07 7.99 USD | $2.18B 1.44B USD | 29.34 | $0.41 0.27 USD | |
| Kronos Worldwide KRO | $12.55 — |
+0.16
|
$1.44B — | $386.95K — | $12.34 — | $12.88 — | $1.44B — | 0 | -$0.23 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.58 2.72 USD |
0
|
$10.38B 1.44B USD | $854.45K 118.81K USD | $19.54 2.72 USD | $19.93 2.77 USD | $10.38B 1.44B USD | 17.80 | $1.1 0.15 USD | |
| Oxford Lane Capital OXLC | $5.42 — |
+0.37
|
$1.44B — | $4.19M — | $5.4 — | $5.44 — | $1.44B — | 4.83 | $1.12 — | |
| Xerox XRX | $11.62 — |
-3.57
|
$1.44B — | $3.82M — | $11.5 — | $12.04 — | $1.44B — | 0 | -$1.46 — | |
| Dundee Precious Metals Inc. DPM.TO | $10.71 7.95 USD |
+0.19
|
$1.94B 1.44B USD | $287.23K 213.14K USD | $10.68 7.93 USD | $10.84 8.04 USD | $1.94B 1.44B USD | 8.05 | $1.33 0.99 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257 25.09 USD |
+1.98
|
$14.78B 1.44B USD | $15.46K 1.51K USD | $251.5 24.55 USD | $259.5 25.33 USD | $14.78B 1.44B USD | 146.85 | $1.75 0.17 USD | |
| ams-OSRAM AG AMS.VI | $1.33 1.46 USD |
+3.53
|
$1.32B 1.44B USD | $53.28K 58.24K USD | $1.25 1.37 USD | $1.33 1.46 USD | $1.32B 1.44B USD | 0 | -$5.41 -5.9 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.02 0.7 USD |
+0.4
|
$10.36B 1.44B USD | $16M 2.22M USD | $4.97 0.69 USD | $5.09 0.71 USD | $10.36B 1.44B USD | 13.94 | $0.36 0.05 USD | |
| Centerra Gold CGAU | $6.72 — |
-2.61
|
$1.44B — | $666.91K — | $6.68 — | $6.96 — | $1.44B — | 25.84 | $0.26 — | |
| Rai Way S.p.A. RWAY.MI | $4.91 5.37 USD |
+0.41
|
$1.32B 1.44B USD | $165.69K 181.12K USD | $4.87 5.32 USD | $4.93 5.39 USD | $1.32B 1.44B USD | 15.34 | $0.32 0.35 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.62 1.62 USD |
+2.11
|
$10.36B 1.44B USD | $5.37M 746.92K USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.36B 1.44B USD | 19.04 | $0.61 0.08 USD | |
| AUTO1 Group SE AG1.DE | $6.09 6.65 USD |
+6.1
|
$1.32B 1.44B USD | $307.78K 336.44K USD | $5.8 6.33 USD | $6.33 6.92 USD | $1.32B 1.44B USD | 0 | -$0.35 -0.3 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $0 — |
0
|
$1.44B — | $200 — | $11.25 — | $11.25 — | $1.44B — | 0 | -$2.79 — | |
| Getty Realty GTY | $26.66 — |
+1.33
|
$1.44B — | $788.72K — | $26.17 — | $26.66 — | $1.44B — | 22.78 | $1.17 — | |
| Sansure Biotech Inc. 688289.SS | $17.58 2.44 USD |
+0.11
|
$10.35B 1.44B USD | $2.47M 343.51K USD | $17.42 2.42 USD | $18 2.5 USD | $10.35B 1.44B USD | 26.63 | $0.66 0.09 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.11 1.41 USD |
+1.51
|
$10.34B 1.44B USD | $9.31M 1.29M USD | $9.91 1.38 USD | $10.18 1.42 USD | $10.34B 1.44B USD | 7.83 | $1.29 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,091 7.36 USD |
+0.23
|
$213.02B 1.44B USD | $536.3K 3.62K USD | $1,085.5 7.33 USD | $1,094 7.38 USD | $213.02B 1.44B USD | 13.29 | $82.04 0.55 USD | |
| Corbion N.V. 0QHL.IL | $18.76 20.5 USD |
+0.11
|
$1.31B 1.44B USD | $3.61K 3.95K USD | $18.68 20.42 USD | $18.99 20.76 USD | $1.31B 1.44B USD | 17.86 | $1.05 1.15 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $5.15K 5.63K USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.13 0.85 USD |
+1.83
|
$10.33B 1.44B USD | $46.23M 6.43M USD | $5.93 0.82 USD | $6.26 0.87 USD | $10.33B 1.44B USD | 68.11 | $0.09 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $16.24 17.75 USD |
-1.22
|
$1.31B 1.44B USD | $8.48K 9.27K USD | $16.24 17.75 USD | $16.5 18.04 USD | $1.31B 1.44B USD | 25.37 | $0.64 0.7 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.89 — |
+0.11
|
$1.44B — | $229.4K — | $0.89 — | $0.89 — | $1.44B — | 11.09 | $0.08 — | |
| Genesis Energy Limited GNE.AX | $1.97 1.3 USD |
-1.01
|
$2.17B 1.44B USD | $35.62K 23.57K USD | $1.95 1.29 USD | $2 1.32 USD | $2.17B 1.44B USD | 24.62 | $0.08 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $1,018.5 6.88 USD |
-1.21
|
$212.6B 1.44B USD | $828.4K 5.59K USD | $1,005 6.78 USD | $1,034 6.98 USD | $212.6B 1.44B USD | 3.74 | $272.14 1.84 USD | |
| SolarEdge SEDG | $25.26 — |
-0.04
|
$1.43B — | $4.42M — | $24.5 — | $25.46 — | $1.43B — | 0 | -$4.6 — | |
| ENEA S.A. ENA.WA | $10.65 2.71 USD |
+2.01
|
$5.64B 1.43B USD | $397.3K 100.98K USD | $10.41 2.65 USD | $10.74 2.73 USD | $5.64B 1.43B USD | 50.71 | $0.21 0.05 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $18.85 3.82 USD |
-3.33
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 6.75 | $2.79 0.57 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.91 8.64 USD |
-0.82
|
$1.31B 1.43B USD | $1.28M 1.4M USD | $7.76 8.48 USD | $8.07 8.82 USD | $1.31B 1.43B USD | 49.40 | $0.16 0.17 USD | |
| MMTC Limited MMTC.NS | $78.8 0.95 USD |
-0.09
|
$118.2B 1.43B USD | $2.47M 29.9K USD | $78.5 0.95 USD | $80.87 0.98 USD | $118.2B 1.43B USD | 61.56 | $1.28 0.02 USD | |
| ACM Research ACMR | $23.06 — |
+3.08
|
$1.43B — | $2.55M — | $22.63 — | $23.85 — | $1.43B — | 17.60 | $1.31 — | |
| Pathward Financial CASH | $56.57 — |
+0.89
|
$1.43B — | $415.22K — | $56.29 — | $57.67 — | $1.43B — | 8.50 | $6.65 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $8.92 1.24 USD |
-1.11
|
$10.28B 1.43B USD | $9.38M 1.3M USD | $8.9 1.24 USD | $9.11 1.27 USD | $10.28B 1.43B USD | 0 | -$0.47 -0.06 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.75 0.82 USD |
+0.67
|
$1.31B 1.43B USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.31B 1.43B USD | 41.66 | $0.02 0.02 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $13.51 1.88 USD |
+1.27
|
$10.28B 1.43B USD | $5.25M 729.39K USD | $13.33 1.85 USD | $13.66 1.9 USD | $10.28B 1.43B USD | 20.16 | $0.67 0.09 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $25.91 19.23 USD |
+4.01
|
$1.92B 1.43B USD | $27.85K 20.67K USD | $24.86 18.45 USD | $25.98 19.28 USD | $1.92B 1.43B USD | 2.96 | $8.74 6.49 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $16.59 2.31 USD |
+0.12
|
$10.27B 1.43B USD | $9.34M 1.3M USD | $16.4 2.28 USD | $17.09 2.38 USD | $10.27B 1.43B USD | 0 | -$1.11 -0.1 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.2 5.17 USD |
+3.62
|
$10.27B 1.43B USD | $4.99M 694.46K USD | $35.53 4.94 USD | $38.83 5.4 USD | $10.27B 1.43B USD | 21.75 | $1.71 0.24 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.14 0.71 USD |
+0.59
|
$10.27B 1.43B USD | $8.23M 1.14M USD | $5.05 0.7 USD | $5.21 0.72 USD | $10.27B 1.43B USD | 11.95 | $0.43 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||