Result Page 82 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BinDawood Holding Company 4161.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 5.69B 1.52B USD | SAR 619.74K 165.33K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 5.69B 1.52B USD | 20.75 | SAR 0.24 0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.62 2.31 USD |
-0.12
|
CN¥10.91B 1.52B USD | CN¥4.29M 597.04K USD | CN¥16.51 2.3 USD | CN¥16.96 2.36 USD | CN¥10.91B 1.52B USD | 39.57 | CN¥0.42 0.06 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥10.91B 1.52B USD | CN¥1.82M 253.3K USD | CN¥7.34 1.02 USD | CN¥7.45 1.04 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.18 1.42 USD |
-0.1
|
CN¥10.91B 1.52B USD | CN¥6.28M 872.61K USD | CN¥10.11 1.41 USD | CN¥10.22 1.42 USD | CN¥10.91B 1.52B USD | 203.59 | CN¥0.05 0.006 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥27.00 3.75 USD |
+0.63
|
CN¥10.90B 1.52B USD | CN¥751.67K 104.51K USD | CN¥26.73 3.72 USD | CN¥27.06 3.76 USD | CN¥10.90B 1.52B USD | 72.97 | CN¥0.37 0.05 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.90 1.7 USD |
-0.61
|
₹125.30B 1.52B USD | ₹4.09M 49.5K USD | ₹140.00 1.69 USD | ₹142.00 1.72 USD | ₹125.30B 1.52B USD | 26.88 | ₹5.24 0.06 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.41 3.95 USD |
+0.78
|
CN¥10.90B 1.52B USD | CN¥3.69M 513.16K USD | CN¥28.06 3.9 USD | CN¥28.55 3.97 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Trupanion TRUP | $35.08 — |
-0.79
|
$1.52B — | $510.12K — | $35.03 — | $35.79 — | $1.52B — | 97.44 | $0.36 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.71 8.43 USD |
-0.45
|
€1.39B 1.52B USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 40.59 | €0.19 0.21 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.68 0.47 USD |
-2.13
|
HK$11.85B 1.51B USD | HK$1.19M 151.64K USD | HK$3.62 0.46 USD | HK$3.88 0.5 USD | HK$11.85B 1.51B USD | 0 | -HK$0.29 -0.03 USD | ||
| Silex Systems SILXF | $5.46 — |
+1.3
|
$1.51B — | $300.00 — | $5.39 — | $5.45 — | $1.51B — | 0 | -$0.12 — | ||
| S&T Bancorp STBA | $39.49 — |
-2.81
|
$1.51B — | $390.15K — | $39.47 — | $40.63 — | $1.51B — | 11.41 | $3.46 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.79 0.94 USD |
+1.65
|
CN¥10.89B 1.51B USD | CN¥43.76M 6.08M USD | CN¥6.56 0.91 USD | CN¥6.85 0.95 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Six Flags Entertainment FUN | $14.92 — |
+1.7
|
$1.51B — | $2.46M — | $14.25 — | $15.36 — | $1.51B — | 0 | -$18.69 — | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.52 2.99 USD |
+0.42
|
CN¥10.89B 1.51B USD | CN¥1.75M 242.69K USD | CN¥21.33 2.97 USD | CN¥21.61 3 USD | CN¥10.89B 1.51B USD | 27.58 | CN¥0.78 0.11 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥10.89B 1.51B USD | CN¥2.41M 334.51K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| Lightspeed Commerce LSPD | $11.13 — |
+0.18
|
$1.51B — | $393.12K — | $11.01 — | $11.23 — | $1.51B — | 0 | -$4.51 — | ||
| AlzChem Group AG ACT.DE | €131.40 143.64 USD |
+2.98
|
€1.38B 1.51B USD | €8.98K 9.82K USD | €128.20 140.14 USD | €131.80 144.08 USD | €1.38B 1.51B USD | 21.54 | €6.10 6.67 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.12 2.05 USD |
+0.1
|
R$7.47B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.47B 1.51B USD | 20.23 | R$0.50 0.1 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥10.88B 1.51B USD | CN¥21.17M 2.94M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Spin Master Corp. TOY.TO | CA$20.23 15.01 USD |
-0.25
|
CA$2.04B 1.51B USD | CA$74.53K 55.3K USD | CA$20.09 14.9 USD | CA$20.36 15.11 USD | CA$2.04B 1.51B USD | 26.61 | CA$0.76 0.56 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.61 2.03 USD |
+0.07
|
CN¥10.88B 1.51B USD | CN¥3.97M 552.31K USD | CN¥14.50 2.02 USD | CN¥14.76 2.05 USD | CN¥10.88B 1.51B USD | 63.52 | CN¥0.23 0.03 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.79 5.01 USD |
-0.11
|
SAR 5.67B 1.51B USD | SAR 620.66K 165.58K USD | SAR 18.64 4.97 USD | SAR 18.95 5.06 USD | SAR 5.67B 1.51B USD | 7.28 | SAR 2.58 0.69 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.34 1.16 USD |
-0.24
|
CN¥10.87B 1.51B USD | CN¥5.92M 822.64K USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥10.87B 1.51B USD | 166.80 | CN¥0.05 0.006 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.62 0.36 USD |
+1.95
|
CN¥10.87B 1.51B USD | CN¥93.25M 12.97M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥10.87B 1.51B USD | 26.19 | CN¥0.10 0.01 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.54 0.77 USD |
-0.36
|
CN¥10.87B 1.51B USD | CN¥3.29M 456.91K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥10.87B 1.51B USD | 5.37 | CN¥1.03 0.14 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.78 4.06 USD |
-1.61
|
HK$11.82B 1.51B USD | HK$349.00K 44.62K USD | HK$31.60 4.04 USD | HK$32.94 4.21 USD | HK$11.82B 1.51B USD | 11.51 | HK$2.76 0.35 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.20 9.05 USD |
+0.91
|
CA$2.04B 1.51B USD | CA$80.92K 60.05K USD | CA$12.03 8.93 USD | CA$12.22 9.07 USD | CA$2.04B 1.51B USD | 34.85 | CA$0.35 0.26 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €179.00 195.67 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.32 0.92 USD |
-0.23
|
MYR 7.10B 1.51B USD | MYR 841.00K 178.82K USD | MYR 4.32 0.92 USD | MYR 4.42 0.94 USD | MYR 7.10B 1.51B USD | 48.00 | MYR 0.09 0.02 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
0
|
CN¥10.86B 1.51B USD | CN¥2.07M 288.28K USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥10.86B 1.51B USD | 18.34 | CN¥0.44 0.06 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$518.00 16.46 USD |
+2.57
|
NT$47.53B 1.51B USD | NT$1.28M 40.54K USD | NT$508.00 16.14 USD | NT$522.00 16.59 USD | NT$47.53B 1.51B USD | 78.96 | NT$6.56 0.21 USD | ||
| YIHAI INTL 1579.HK | HK$12.16 1.55 USD |
-1.54
|
HK$11.80B 1.51B USD | HK$660.00K 84.39K USD | HK$12.13 1.55 USD | HK$12.35 1.58 USD | HK$11.80B 1.51B USD | 14.47 | HK$0.84 0.11 USD | ||
| Uniti UNIT | $6.31 — |
+0.8
|
$1.51B — | $2.82M — | $6.27 — | $6.49 — | $1.51B — | 0.88 | $7.10 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.48 — |
+0.7
|
$1.51B — | $112.42K — | $14.31 — | $14.52 — | $1.51B — | 11.58 | $1.25 — | ||
| Headwater Exploration CDDRF | $6.26 — |
+1.13
|
$1.51B — | $15.94K — | $6.24 — | $6.28 — | $1.51B — | 12.03 | $0.52 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.33 0.6 USD |
-0.69
|
CN¥10.84B 1.51B USD | CN¥6.62M 921.15K USD | CN¥4.31 0.6 USD | CN¥4.39 0.61 USD | CN¥10.84B 1.51B USD | 13.96 | CN¥0.31 0.04 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.05 3.76 USD |
+0.11
|
CN¥10.84B 1.51B USD | CN¥1.81M 252.28K USD | CN¥26.78 3.72 USD | CN¥27.34 3.8 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.59 -0.08 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.79 13.46 USD |
+0.82
|
CN¥10.84B 1.51B USD | CN¥810.12K 112.64K USD | CN¥94.45 13.13 USD | CN¥97.80 13.6 USD | CN¥10.84B 1.51B USD | 60.87 | CN¥1.59 0.22 USD | ||
| BlackRock Corporate High Yield Fund HYT | $9.41 — |
0
|
$1.51B — | $480.35K — | $9.39 — | $9.44 — | $1.51B — | 9.22 | $1.02 — | ||
| Almonty Industries Inc. ALI0.F | €5.85 6.39 USD |
+6.36
|
€1.38B 1.51B USD | €2.85K 3.12K USD | €5.50 6.01 USD | €5.85 6.39 USD | €1.38B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.96 4.03 USD |
+2.22
|
CN¥10.83B 1.51B USD | CN¥3.34M 464.36K USD | CN¥28.30 3.93 USD | CN¥28.98 4.03 USD | CN¥10.83B 1.51B USD | 45.25 | CN¥0.64 0.09 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.26 6.84 USD |
+4.16
|
€1.38B 1.51B USD | €966.00 1.06K USD | €6.17 6.74 USD | €6.26 6.84 USD | €1.38B 1.51B USD | 69.50 | €0.09 0.1 USD | ||
| Merchants Bancorp MBIN | $32.82 — |
+0.46
|
$1.51B — | $104.89K — | $32.40 — | $32.89 — | $1.51B — | 7.54 | $4.35 — | ||
| Hudson Pacific Properties HPP | $1.96 — |
+4.26
|
$1.51B — | $3.76M — | $1.87 — | $1.97 — | $1.51B — | 0 | -$2.29 — | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.05 0.56 USD |
+0.25
|
CN¥10.83B 1.51B USD | CN¥4.39M 609.76K USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥10.83B 1.51B USD | 9.00 | CN¥0.45 0.06 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.75 1.22 USD |
+1.98
|
CN¥10.83B 1.51B USD | CN¥11.15M 1.55M USD | CN¥8.50 1.18 USD | CN¥8.84 1.23 USD | CN¥10.83B 1.51B USD | 38.04 | CN¥0.23 0.03 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$15.00 3.04 USD |
-5.3
|
R$7.43B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.43B 1.51B USD | 0 | -R$0.61 -0.1 USD | ||
| American Assets Trust AAT | $19.46 — |
+0.15
|
$1.50B — | $414.51K — | $19.35 — | $19.65 — | $1.50B — | 19.07 | $1.02 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.71 1.07 USD |
+0.78
|
CN¥10.82B 1.5B USD | CN¥5.78M 803.1K USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥10.82B 1.5B USD | 13.29 | CN¥0.58 0.08 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.42 1.59 USD |
0
|
CN¥10.82B 1.5B USD | CN¥15.79M 2.2M USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥10.82B 1.5B USD | 571.00 | CN¥0.02 0.002 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.10 0.99 USD |
+0.85
|
CN¥10.81B 1.5B USD | CN¥8.45M 1.18M USD | CN¥6.98 0.97 USD | CN¥7.13 0.99 USD | CN¥10.81B 1.5B USD | 18.68 | CN¥0.38 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.80 3.14 USD |
+0.3
|
NT$47.30B 1.5B USD | NT$1.25M 39.74K USD | NT$97.70 3.1 USD | NT$99.50 3.16 USD | NT$47.30B 1.5B USD | 18.16 | NT$5.44 0.17 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹795.30 9.62 USD |
-0.04
|
₹124.24B 1.5B USD | ₹824.67K 9.98K USD | ₹785.15 9.5 USD | ₹811.70 9.82 USD | ₹124.24B 1.5B USD | 59.52 | ₹13.36 0.16 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥41.14 5.72 USD |
+0.17
|
CN¥10.81B 1.5B USD | CN¥2.58M 359.25K USD | CN¥39.02 5.43 USD | CN¥41.14 5.72 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ipsos SA 0KA3.IL | €31.56 34.5 USD |
-0.16
|
€1.37B 1.5B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 7.73 | €4.08 4.46 USD | ||
| Innodisk Corporation 5289.TWO | NT$496.00 15.76 USD |
+1.33
|
NT$47.29B 1.5B USD | NT$2.46M 78.29K USD | NT$483.00 15.35 USD | NT$507.00 16.11 USD | NT$47.29B 1.5B USD | 32.58 | NT$15.22 0.48 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.50 1.92 USD |
-0.66
|
NT$47.29B 1.5B USD | NT$257.79K 8.19K USD | NT$60.10 1.91 USD | NT$60.70 1.93 USD | NT$47.29B 1.5B USD | 23.09 | NT$2.62 0.08 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.80 0.38 USD |
0
|
MYR 7.06B 1.5B USD | MYR 1.21M 257.3K USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.06B 1.5B USD | 15.00 | MYR 0.12 0.03 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.02 4.73 USD |
+0.41
|
CN¥10.80B 1.5B USD | CN¥1.20M 166.87K USD | CN¥33.67 4.68 USD | CN¥34.17 4.75 USD | CN¥10.80B 1.5B USD | 30.37 | CN¥1.12 0.16 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.64 2.16 USD |
+0.66
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 8.06 | R$1.32 0.27 USD | ||
| EVT Limited EVT.AX | A$13.94 9.23 USD |
-0.36
|
A$2.27B 1.5B USD | A$53.57K 35.46K USD | A$13.87 9.18 USD | A$14.49 9.59 USD | A$2.27B 1.5B USD | 69.70 | A$0.20 0.13 USD | ||
| Lakeland Financial LKFN | $58.73 — |
-0.88
|
$1.50B — | $207.98K — | $58.62 — | $60.00 — | $1.50B — | 15.49 | $3.79 — | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.25 3.79 USD |
-0.11
|
CN¥10.78B 1.5B USD | CN¥1.28M 177.67K USD | CN¥26.80 3.73 USD | CN¥27.34 3.8 USD | CN¥10.78B 1.5B USD | 80.14 | CN¥0.34 0.05 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.35 10.65 USD |
-1.36
|
₹123.85B 1.5B USD | ₹206.49K 2.5K USD | ₹876.00 10.6 USD | ₹893.15 10.81 USD | ₹123.85B 1.5B USD | 39.05 | ₹22.54 0.27 USD | ||
| Winmark WINA | $420.64 — |
-0.06
|
$1.50B — | $79.77K — | $416.25 — | $425.14 — | $1.50B — | 37.49 | $11.22 — | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.72 1.49 USD |
-0.46
|
CN¥10.78B 1.5B USD | CN¥8.59M 1.19M USD | CN¥10.47 1.46 USD | CN¥10.77 1.5 USD | CN¥10.78B 1.5B USD | 16.24 | CN¥0.66 0.09 USD | ||
| Xior Student Housing NV XIOR.BR | €29.35 32.08 USD |
+1.38
|
€1.37B 1.5B USD | €30.27K 33.09K USD | €28.85 31.54 USD | €29.40 32.14 USD | €1.37B 1.5B USD | 23.66 | €1.24 1.36 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹428.00 5.18 USD |
-0.97
|
₹123.79B 1.5B USD | ₹125.87K 1.52K USD | ₹425.40 5.15 USD | ₹436.15 5.28 USD | ₹123.79B 1.5B USD | 14.59 | ₹29.32 0.35 USD | ||
| German American Bancorp GABC | $39.94 — |
-0.72
|
$1.50B — | $86.82K — | $39.78 — | $40.24 — | $1.50B — | 13.82 | $2.89 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.20 0.47 USD |
0
|
MYR 7.04B 1.5B USD | MYR 183.60K 39.04K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 7.04B 1.5B USD | 18.33 | MYR 0.12 0.03 USD | ||
| Newell Brands NWL | $3.57 — |
+2.88
|
$1.50B — | $9.27M — | $3.42 — | $3.64 — | $1.50B — | 0 | -$0.06 — | ||
| DAH SING 0440.HK | HK$36.62 4.68 USD |
-0.44
|
HK$11.70B 1.5B USD | HK$15.20K 1.94K USD | HK$36.26 4.64 USD | HK$36.64 4.68 USD | HK$11.70B 1.5B USD | 6.93 | HK$5.28 0.68 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $14.28 — |
+0.71
|
$1.50B — | $791.98K — | $14.16 — | $14.29 — | $1.50B — | 9.45 | $1.51 — | ||
| Ellington Financial EFC | $13.94 — |
+0.43
|
$1.50B — | $2.43M — | $13.90 — | $14.04 — | $1.50B — | 10.56 | $1.32 — | ||
| Corbion N.V. 0QHL.IL | €19.52 21.33 USD |
-0.23
|
€1.37B 1.5B USD | €6.88K 7.52K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 18.58 | €1.05 1.15 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.19 1.42 USD |
-0.59
|
CN¥10.75B 1.5B USD | CN¥12.78M 1.78M USD | CN¥10.09 1.4 USD | CN¥10.27 1.43 USD | CN¥10.75B 1.5B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.53 6.47 USD |
+1.86
|
CN¥10.75B 1.5B USD | CN¥1.38M 192.28K USD | CN¥45.75 6.36 USD | CN¥46.68 6.49 USD | CN¥10.75B 1.5B USD | 43.08 | CN¥1.08 0.15 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.10 — |
+3.65
|
$1.49B — | $3.70M — | $6.81 — | $7.14 — | $1.49B — | 0 | -$0.05 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.35 20.06 USD |
+0.82
|
€1.37B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 14.33 | €1.28 1.4 USD | ||
| Rogers ROG | $82.42 — |
+0.94
|
$1.49B — | $121.55K — | $81.00 — | $84.02 — | $1.49B — | 0 | -$3.66 — | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.78 0.8 USD |
+0.17
|
CN¥10.73B 1.49B USD | CN¥5.29M 735.37K USD | CN¥5.72 0.8 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.38 1.17 USD |
-0.47
|
CN¥10.72B 1.49B USD | CN¥4.93M 685.78K USD | CN¥8.35 1.16 USD | CN¥8.43 1.17 USD | CN¥10.72B 1.49B USD | 24.64 | CN¥0.34 0.05 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.26 1.15 USD |
+1.85
|
CN¥10.72B 1.49B USD | CN¥119.64M 16.63M USD | CN¥7.99 1.11 USD | CN¥8.48 1.18 USD | CN¥10.72B 1.49B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.00 1.27 USD |
+1.14
|
NT$46.89B 1.49B USD | NT$4.44M 141.01K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$46.89B 1.49B USD | 26.84 | NT$1.49 0.05 USD | ||
| Willdan WLDN | $100.93 — |
+1.54
|
$1.49B — | $119.46K — | $98.20 — | $101.71 — | $1.49B — | 36.17 | $2.79 — | ||
| Cyient Limited CYIENT.NS | ₹1,113.30 13.47 USD |
-0.46
|
₹122.89B 1.49B USD | ₹200.34K 2.42K USD | ₹1,109.00 13.42 USD | ₹1,124.70 13.61 USD | ₹122.89B 1.49B USD | 21.59 | ₹51.55 0.62 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹448.30 5.42 USD |
-1.69
|
₹122.84B 1.49B USD | ₹484.12K 5.86K USD | ₹445.00 5.38 USD | ₹459.00 5.55 USD | ₹122.84B 1.49B USD | 23.31 | ₹19.23 0.23 USD | ||
| Gibraltar Industries ROCK | $50.29 — |
+1.76
|
$1.49B — | $440.44K — | $48.97 — | $51.40 — | $1.49B — | 11.27 | $4.46 — | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.34 2.41 USD |
+0.23
|
CN¥10.68B 1.48B USD | CN¥310.90K 43.23K USD | CN¥17.24 2.4 USD | CN¥17.41 2.42 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.09 2.24 USD |
+0.56
|
CN¥10.67B 1.48B USD | CN¥2.30M 319.26K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.34 9.69 USD |
-0.55
|
SAR 5.56B 1.48B USD | SAR 126.63K 33.78K USD | SAR 36.30 9.68 USD | SAR 36.56 9.75 USD | SAR 5.56B 1.48B USD | 14.77 | SAR 2.46 0.66 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.09 1.26 USD |
+0.33
|
CN¥10.66B 1.48B USD | CN¥5.18M 719.99K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥10.66B 1.48B USD | 14.42 | CN¥0.63 0.09 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.04 1.26 USD |
+1.57
|
CN¥10.66B 1.48B USD | CN¥10.52M 1.46M USD | CN¥8.89 1.24 USD | CN¥9.09 1.26 USD | CN¥10.66B 1.48B USD | 904.00 | CN¥0.01 0.001 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥70.61 9.82 USD |
+0.4
|
CN¥10.66B 1.48B USD | CN¥4.93M 685.23K USD | CN¥67.69 9.41 USD | CN¥71.35 9.92 USD | CN¥10.66B 1.48B USD | 113.88 | CN¥0.62 0.09 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
-0.11
|
NT$46.62B 1.48B USD | NT$4.50K 142.83 USD | NT$437.00 13.89 USD | NT$438.00 13.92 USD | NT$46.62B 1.48B USD | 15.93 | NT$27.49 0.87 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.15 0.86 USD |
+10.02
|
CN¥10.65B 1.48B USD | CN¥80.79M 11.23M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| PC Connection CNXN | $58.31 — |
-0.21
|
$1.48B — | $107.86K — | $57.98 — | $58.91 — | $1.48B — | 17.99 | $3.24 — | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
0
|
HK$11.58B 1.48B USD | HK$43.04K 5.5K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.20 11.15 USD |
+0.71
|
SEK 15.15B 1.48B USD | SEK 110.50K 10.79K USD | SEK 112.00 10.93 USD | SEK 114.40 11.17 USD | SEK 15.15B 1.48B USD | 18.36 | SEK 6.22 0.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||