Sonuç Sayfası 82 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €15.06K 17.39K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.91 2.94 USD |
+10
|
CN¥9.24B 1.36B USD | CN¥14.70M 2.17M USD | CN¥17.81 2.63 USD | CN¥19.91 2.94 USD | CN¥9.24B 1.36B USD | 31.10 | CN¥0.64 0.09 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.69 19.81 USD |
+1.75
|
CA$1.83B 1.36B USD | CA$10.55K 7.83K USD | CA$26.32 19.53 USD | CA$26.69 19.81 USD | CA$1.83B 1.36B USD | 11.60 | CA$2.30 1.71 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.35 1.44 USD |
-0.33
|
NT$42.85B 1.36B USD | NT$213.59K 6.79K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$42.85B 1.36B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.20 1.63 USD |
-0.19
|
NT$42.84B 1.36B USD | NT$829.46K 26.36K USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$42.84B 1.36B USD | 12.64 | NT$4.05 0.13 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.24 0.54 USD |
-0.24
|
HK$10.64B 1.36B USD | HK$1.12M 143.72K USD | HK$4.23 0.54 USD | HK$4.37 0.56 USD | HK$10.64B 1.36B USD | 10.87 | HK$0.39 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.22 2.69 USD |
-2.67
|
CN¥9.22B 1.36B USD | CN¥4.76M 701.73K USD | CN¥18.22 2.69 USD | CN¥18.77 2.77 USD | CN¥9.22B 1.36B USD | 17.02 | CN¥1.07 0.16 USD | ||
First Mid Bancshares
FMBH
US
|
$51.11 — |
+0.73
|
$1.36B — | $126.58K — | $50.80 — | $51.35 — | $1.36B — | 12.55 | $4.07 — |
|
|
Radware
RDWR
US
|
$32.30 — |
+3.96
|
$1.36B — | $487.90K — | $30.86 — | $32.70 — | $1.36B — | 63.33 | $0.51 — |
|
|
Borregaard ASA
BRG.OL
NO
|
NOK 142.20 13.64 USD |
+0.85
|
NOK 14.17B 1.36B USD | NOK 81.61K 7.83K USD | NOK 141.00 13.53 USD | NOK 143.00 13.72 USD | NOK 14.17B 1.36B USD | 84.14 | NOK 1.69 0.16 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.38 0.18 USD |
+0.36
|
HK$10.63B 1.36B USD | HK$356.00K 45.52K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 48.26B 1.36B USD | THB 1.25M 35.04K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 48.26B 1.36B USD | THB 1.84M 51.65K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.56 1.73 USD |
+0.97
|
HK$10.61B 1.36B USD | HK$1.29M 164.43K USD | HK$13.26 1.7 USD | HK$13.91 1.78 USD | HK$10.61B 1.36B USD | 22.22 | HK$0.61 0.08 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.10 5.47 USD |
-0.24
|
CN¥9.19B 1.36B USD | CN¥3.52M 518.97K USD | CN¥36.92 5.45 USD | CN¥38.20 5.64 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.05 78.55 USD |
-1.73
|
€1.17B 1.36B USD | €72.00 83.11 USD | €68.00 78.49 USD | €70.25 81.09 USD | €1.17B 1.36B USD | 22.60 | €3.01 3.47 USD | ||
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.67 1.43 USD |
-1.63
|
CN¥9.19B 1.36B USD | CN¥3.11M 458.14K USD | CN¥9.65 1.42 USD | CN¥9.90 1.46 USD | CN¥9.19B 1.36B USD | 43.95 | CN¥0.22 0.03 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.70 0.69 USD |
-9.79
|
CN¥9.19B 1.36B USD | CN¥41.32M 6.1M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥9.19B 1.36B USD | 5.80 | CN¥0.81 0.12 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.50 18.11 USD |
+2.04
|
SEK 13.88B 1.35B USD | SEK 134.74K 13.15K USD | SEK 181.80 17.75 USD | SEK 188.10 18.36 USD | SEK 13.88B 1.35B USD | 19.50 | SEK 9.51 0.93 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
0
|
A$1.94B 1.35B USD | A$9.92M 6.93M USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$1.94B 1.35B USD | 42.25 | A$0.02 0.01 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.55 11.54 USD |
+1.9
|
CA$1.82B 1.35B USD | CA$293.40K 217.72K USD | CA$15.26 11.32 USD | CA$15.64 11.61 USD | CA$1.82B 1.35B USD | 0 | -CA$5.58 -4.1 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥9.17B 1.35B USD | CN¥17.81M 2.63M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.78 -0.1 USD | ||
Empire State Realty OP
ESBA
US
|
$4.83 — |
+1.47
|
$1.35B — | $1.09K — | $4.83 — | $5.00 — | $1.35B — | 241.50 | $0.02 — |
|
|
HBT Financial
HBT
US
|
$37.21 — |
+2.68
|
$1.35B — | $234.39K — | $36.31 — | $37.71 — | $1.35B — | 15.43 | $2.41 — |
|
|
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.32 3.62 USD |
-6.04
|
HK$10.58B 1.35B USD | HK$1.99M 254.19K USD | HK$28.04 3.59 USD | HK$30.50 3.9 USD | HK$10.58B 1.35B USD | 0 | -HK$4.38 -0.5 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.55 3.18 USD |
-1.1
|
CN¥9.16B 1.35B USD | CN¥4.43M 653.96K USD | CN¥21.15 3.12 USD | CN¥21.94 3.24 USD | CN¥9.16B 1.35B USD | 55.25 | CN¥0.39 0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.61 4.22 USD |
+0.1
|
CN¥9.16B 1.35B USD | CN¥6.07M 895K USD | CN¥28.01 4.13 USD | CN¥29.48 4.35 USD | CN¥9.16B 1.35B USD | 48.49 | CN¥0.59 0.09 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹602.70 7.29 USD |
-0.36
|
₹111.63B 1.35B USD | ₹6.72K 81.26 USD | ₹601.05 7.27 USD | ₹605.35 7.32 USD | ₹111.63B 1.35B USD | 103.55 | ₹5.82 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.55 0.54 USD |
-0.39
|
MYR 6.35B 1.35B USD | MYR 149.10K 31.7K USD | MYR 2.53 0.54 USD | MYR 2.57 0.55 USD | MYR 6.35B 1.35B USD | 13.42 | MYR 0.19 0.04 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.00 1.6 USD |
+9.89
|
SAR 5.06B 1.35B USD | SAR 8.43M 2.25M USD | SAR 5.48 1.46 USD | SAR 6.00 1.6 USD | SAR 5.06B 1.35B USD | 14.28 | SAR 0.42 0.11 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.53 1.26 USD |
-1.5
|
CN¥9.14B 1.35B USD | CN¥3.47M 511.35K USD | CN¥8.50 1.25 USD | CN¥8.77 1.29 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥9.14B 1.35B USD | CN¥51.32M 7.57M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥9.14B 1.35B USD | 170.00 | CN¥0.02 0.002 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.50 — |
+0.34
|
$1.35B — | $100.00 — | $32.41 — | $32.41 — | $1.35B — | 24.43 | $1.33 — |
|
|
China Foods Limited
0506.HK
HK
|
HK$3.77 0.48 USD |
-0.4
|
HK$10.55B 1.35B USD | HK$448.00K 57.28K USD | HK$3.76 0.48 USD | HK$3.84 0.49 USD | HK$10.55B 1.35B USD | 10.47 | HK$0.36 0.05 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥9.13B 1.35B USD | CN¥17.52M 2.58M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥9.13B 1.35B USD | 21.02 | CN¥0.37 0.05 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥46.79 6.9 USD |
-1.08
|
CN¥9.13B 1.35B USD | CN¥687.78K 101.48K USD | CN¥46.56 6.87 USD | CN¥48.01 7.08 USD | CN¥9.13B 1.35B USD | 85.07 | CN¥0.55 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.67 3.49 USD |
+0.04
|
CN¥9.13B 1.35B USD | CN¥4.79M 706.07K USD | CN¥23.46 3.46 USD | CN¥24.20 3.57 USD | CN¥9.13B 1.35B USD | 91.03 | CN¥0.26 0.04 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.92 0.58 USD |
-1.75
|
CN¥9.13B 1.35B USD | CN¥7.46M 1.1M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.01 1.02 USD |
-17.46
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 0 | -R$1.98 -0.4 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 69.00 2.17 USD |
-5.35
|
TRY 42.85B 1.35B USD | TRY 15.35M 481.95K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 42.85B 1.35B USD | 20.00 | TRY 3.45 0.11 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.21 2.98 USD |
-3.21
|
CN¥9.12B 1.35B USD | CN¥7.09M 1.05M USD | CN¥20.10 2.97 USD | CN¥20.96 3.09 USD | CN¥9.12B 1.35B USD | 41.24 | CN¥0.49 0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.46 4.05 USD |
-1.4
|
CN¥9.11B 1.34B USD | CN¥3.54M 521.76K USD | CN¥27.23 4.02 USD | CN¥28.28 4.17 USD | CN¥9.11B 1.34B USD | 40.38 | CN¥0.68 0.1 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.76 8.37 USD |
-1.85
|
CN¥9.11B 1.34B USD | CN¥6.34M 935.22K USD | CN¥55.83 8.24 USD | CN¥58.89 8.69 USD | CN¥9.11B 1.34B USD | 38.87 | CN¥1.46 0.22 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.43 30 USD |
-0.02
|
CA$1.81B 1.34B USD | CA$117.85K 87.45K USD | CA$40.42 29.99 USD | CA$40.46 30.02 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$17.05 12.65 USD |
-1.56
|
CA$1.81B 1.34B USD | CA$218.95K 162.48K USD | CA$16.94 12.57 USD | CA$17.20 12.76 USD | CA$1.81B 1.34B USD | 21.31 | CA$0.80 0.59 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.88 1.31 USD |
-2.2
|
CN¥9.10B 1.34B USD | CN¥24.35M 3.59M USD | CN¥8.74 1.29 USD | CN¥9.14 1.35 USD | CN¥9.10B 1.34B USD | 148.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.97 1.91 USD |
-1.52
|
CN¥9.10B 1.34B USD | CN¥12.10M 1.79M USD | CN¥12.96 1.91 USD | CN¥13.42 1.98 USD | CN¥9.10B 1.34B USD | 14.09 | CN¥0.92 0.14 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.20 0.41 USD |
-0.78
|
HK$10.49B 1.34B USD | HK$1.54M 196.91K USD | HK$3.20 0.41 USD | HK$3.25 0.41 USD | HK$10.49B 1.34B USD | 7.09 | HK$0.45 0.06 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.61 1.27 USD |
-2.71
|
CN¥9.09B 1.34B USD | CN¥158.78M 23.43M USD | CN¥8.32 1.23 USD | CN¥9.05 1.34 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.12 -0.01 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹623.05 7.54 USD |
+0.18
|
₹110.88B 1.34B USD | ₹2.79K 33.71 USD | ₹620.75 7.51 USD | ₹624.25 7.55 USD | ₹110.88B 1.34B USD | 23.92 | ₹26.04 0.32 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.81 2.33 USD |
-1
|
CN¥9.09B 1.34B USD | CN¥1.52M 224.3K USD | CN¥15.77 2.33 USD | CN¥16.19 2.39 USD | CN¥9.09B 1.34B USD | 68.73 | CN¥0.23 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.08 2.67 USD |
-0.5
|
CN¥9.08B 1.34B USD | CN¥6.82M 1.01M USD | CN¥17.91 2.64 USD | CN¥18.63 2.75 USD | CN¥9.08B 1.34B USD | 34.76 | CN¥0.52 0.08 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥9.08B 1.34B USD | CN¥5.08M 749.3K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+0.84
|
CA$1.80B 1.34B USD | CA$381.70K 283.25K USD | CA$10.65 7.9 USD | CA$10.84 8.04 USD | CA$1.80B 1.34B USD | 21.55 | CA$0.50 0.37 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.09 — |
-3.69
|
$1.34B — | $20.87K — | $8.00 — | $8.35 — | $1.34B — | 0 | -$0.29 — |
|
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.74 0.99 USD |
-0.44
|
CN¥9.07B 1.34B USD | CN¥2.80M 412.54K USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥9.07B 1.34B USD | 15.67 | CN¥0.43 0.06 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥53.48 7.89 USD |
-1.66
|
CN¥9.07B 1.34B USD | CN¥3.02M 445.46K USD | CN¥53.22 7.85 USD | CN¥55.85 8.24 USD | CN¥9.07B 1.34B USD | 157.29 | CN¥0.34 0.05 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
0
|
CA$1.80B 1.34B USD | CA$1.14M 845.94K USD | CA$2.65 1.96 USD | CA$2.76 2.05 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.60 0.97 USD |
-0.6
|
CN¥9.07B 1.34B USD | CN¥5.52M 813.75K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥9.07B 1.34B USD | 38.82 | CN¥0.17 0.03 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.58 2 USD |
+0.59
|
CN¥9.07B 1.34B USD | CN¥4.81M 709.85K USD | CN¥13.40 1.98 USD | CN¥13.76 2.03 USD | CN¥9.07B 1.34B USD | 33.95 | CN¥0.40 0.06 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.50 14.43 USD |
+0.97
|
€1.16B 1.34B USD | €51.54K 59.49K USD | €12.40 14.31 USD | €12.62 14.57 USD | €1.16B 1.34B USD | 24.50 | €0.51 0.59 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥40.50 5.98 USD |
-0.05
|
CN¥9.07B 1.34B USD | CN¥5.47M 806.64K USD | CN¥40.11 5.92 USD | CN¥42.00 6.2 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.45 1.98 USD |
-0.52
|
CN¥9.07B 1.34B USD | CN¥5.15M 760.04K USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥9.07B 1.34B USD | 53.79 | CN¥0.25 0.04 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.60 1.27 USD |
-0.23
|
CN¥9.06B 1.34B USD | CN¥4.17M 614.6K USD | CN¥8.54 1.26 USD | CN¥8.74 1.29 USD | CN¥9.06B 1.34B USD | 34.39 | CN¥0.25 0.04 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 80.70 7.74 USD |
+5.35
|
NOK 13.92B 1.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.92B 1.34B USD | 384.28 | NOK 0.21 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 47.44B 1.33B USD | THB 308.01K 8.67K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Donnelley Financial
DFIN
US
|
$54.21 — |
-2.36
|
$1.33B — | $228.07K — | $54.21 — | $55.55 — | $1.33B — | 37.90 | $1.43 — |
|
|
Arlo
ARLO
US
|
$12.38 — |
-4.99
|
$1.33B — | $2.45M — | $11.65 — | $12.96 — | $1.33B — | 45.85 | $0.27 — |
|
|
Universal Insurance
UVE
US
|
$47.87 — |
-1.99
|
$1.33B — | $261.94K — | $47.54 — | $50.75 — | $1.33B — | 5.96 | $8.02 — |
|
|
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥12.79 1.89 USD |
-1.08
|
CN¥9.03B 1.33B USD | CN¥6.29M 928.37K USD | CN¥12.62 1.86 USD | CN¥13.20 1.95 USD | CN¥9.03B 1.33B USD | 12.06 | CN¥1.06 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.80 8.13 USD |
+2.42
|
NOK 13.88B 1.33B USD | NOK 466.15K 44.72K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.88B 1.33B USD | 16.03 | NOK 5.29 0.51 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥9.02B 1.33B USD | CN¥3.40M 501.73K USD | CN¥8.75 1.29 USD | CN¥8.92 1.32 USD | CN¥9.02B 1.33B USD | 20.37 | CN¥0.43 0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.32 1.23 USD |
-2.57
|
CN¥9.02B 1.33B USD | CN¥7.59M 1.12M USD | CN¥8.31 1.23 USD | CN¥8.63 1.27 USD | CN¥9.02B 1.33B USD | 8.94 | CN¥0.93 0.14 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+1.97
|
CA$1.79B 1.33B USD | CA$662.34K 491.5K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.79B 1.33B USD | 0 | -CA$0.44 -0.3 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.46 2.28 USD |
-1.47
|
CN¥9.01B 1.33B USD | CN¥4.72M 696.07K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥9.01B 1.33B USD | 171.77 | CN¥0.09 0.01 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$278.00 8.83 USD |
-5.28
|
NT$41.79B 1.33B USD | NT$9.36M 297.55K USD | NT$275.00 8.74 USD | NT$309.50 9.83 USD | NT$41.79B 1.33B USD | 49.37 | NT$5.63 0.18 USD | ||
Cricut
CRCT
US
|
$6.34 — |
+1.44
|
$1.33B — | $457.47K — | $6.22 — | $6.38 — | $1.33B — | 15.09 | $0.42 — |
|
|
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.12 2.18 USD |
+1.63
|
A$1.90B 1.33B USD | A$204.35K 142.75K USD | A$3.09 2.16 USD | A$3.14 2.19 USD | A$1.90B 1.33B USD | 6.24 | A$0.50 0.35 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
-0.12
|
¥215B 1.33B USD | ¥133K 818.86 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.47 | ¥139 0.86 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.95 1.48 USD |
+4.51
|
MYR 6.24B 1.33B USD | MYR 1.97M 419.41K USD | MYR 6.73 1.43 USD | MYR 7.01 1.49 USD | MYR 6.24B 1.33B USD | 43.43 | MYR 0.16 0.03 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 115.70 30.87 USD |
+4.71
|
SAR 4.98B 1.33B USD | SAR 12.49K 3.33K USD | SAR 110.50 29.48 USD | SAR 116.70 31.13 USD | SAR 4.98B 1.33B USD | 23.90 | SAR 4.84 1.29 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.75K 6.64K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Lucid
LCID
US
|
$3.40 — |
-3.41
|
$1.33B — | $7.00M — | $3.38 — | $3.59 — | $1.33B — | 0 | -$13.24 — |
|
|
Bega Cheese Limited
BGA.AX
AU
|
A$6.21 4.34 USD |
-0.48
|
A$1.90B 1.33B USD | A$137.10K 95.78K USD | A$6.14 4.29 USD | A$6.25 4.37 USD | A$1.90B 1.33B USD | 34.50 | A$0.18 0.13 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.55 2.1 USD |
+0.23
|
SEK 13.59B 1.33B USD | SEK 326.75K 31.9K USD | SEK 21.45 2.09 USD | SEK 21.95 2.14 USD | SEK 13.59B 1.33B USD | 22.68 | SEK 0.95 0.09 USD | ||
NTN Corporation
6472.T
JP
|
¥362 2.23 USD |
+0.56
|
¥215B 1.33B USD | ¥1M 6.57K USD | ¥361 2.22 USD | ¥367 2.26 USD | ¥215B 1.33B USD | 16.53 | ¥22 0.13 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥42.62 6.29 USD |
+1.52
|
CN¥8.99B 1.33B USD | CN¥2.76M 407.64K USD | CN¥40.89 6.03 USD | CN¥42.90 6.33 USD | CN¥8.99B 1.33B USD | 74.77 | CN¥0.57 0.08 USD | ||
Atlanticus
ATLC
US
|
$87.39 — |
+1.39
|
$1.33B — | $79.90K — | $86.68 — | $89.88 — | $1.33B — | 11.84 | $7.38 — |
|
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥8.98B 1.33B USD | CN¥4.04M 595.77K USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
Forestar
FOR
US
|
$25.98 — |
-0.42
|
$1.33B — | $94.10K — | $25.89 — | $26.55 — | $1.33B — | 7.80 | $3.33 — |
|
|
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.42 5.52 USD |
-1.24
|
CN¥8.98B 1.33B USD | CN¥2.95M 434.54K USD | CN¥37.34 5.51 USD | CN¥38.89 5.74 USD | CN¥8.98B 1.33B USD | 83.15 | CN¥0.45 0.07 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.42 0.8 USD |
+5.04
|
CN¥8.98B 1.33B USD | CN¥26.43M 3.9M USD | CN¥5.14 0.76 USD | CN¥5.47 0.81 USD | CN¥8.98B 1.33B USD | 19.35 | CN¥0.28 0.04 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.93 USD |
+0.23
|
€1.15B 1.33B USD | €152.35K 175.86K USD | €4.24 4.89 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.79 | €0.31 0.36 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.07 1.19 USD |
-1.34
|
CN¥8.98B 1.32B USD | CN¥5.87M 865.75K USD | CN¥8.05 1.19 USD | CN¥8.28 1.22 USD | CN¥8.98B 1.32B USD | 36.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.49 0.66 USD |
-1.75
|
CN¥8.98B 1.32B USD | CN¥13.65M 2.01M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥8.98B 1.32B USD | 26.41 | CN¥0.17 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.39 0.51 USD |
+0.06
|
TRY 42.17B 1.32B USD | TRY 7.33M 230.26K USD | TRY 16.06 0.5 USD | TRY 16.66 0.52 USD | TRY 42.17B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.76 1.59 USD |
+0.09
|
CN¥8.97B 1.32B USD | CN¥5.60M 826.06K USD | CN¥10.67 1.57 USD | CN¥10.88 1.61 USD | CN¥8.97B 1.32B USD | 27.58 | CN¥0.39 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.53 USD |
+7.75
|
A$1.90B 1.32B USD | A$4.96M 3.46M USD | A$0.71 0.5 USD | A$0.77 0.54 USD | A$1.90B 1.32B USD | 19.12 | A$0.04 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
