Sonuç Sayfası 82 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.10 0.7 USD |
-6.28
|
₹113.47B 1.37B USD | ₹33.64M 406.99K USD | ₹56.00 0.68 USD | ₹61.28 0.74 USD | ₹113.47B 1.37B USD | 10.00 | ₹5.81 0.07 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,084 6.68 USD |
-0.6
|
¥223B 1.37B USD | ¥2M 9.68K USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥223B 1.37B USD | 9.18 | ¥118 0.73 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
0
|
$1.37B — | $287.18K — | $0.53 — | $0.54 — | $1.37B — | 7.77 | $0.07 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.22 2.39 USD |
+1.37
|
CN¥9.30B 1.37B USD | CN¥44.38M 6.55M USD | CN¥14.77 2.18 USD | CN¥16.30 2.41 USD | CN¥9.30B 1.37B USD | 40.54 | CN¥0.40 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.87 5.59 USD |
+2.99
|
CN¥9.29B 1.37B USD | CN¥6.22M 918.41K USD | CN¥35.20 5.19 USD | CN¥37.99 5.61 USD | CN¥9.29B 1.37B USD | 61.08 | CN¥0.62 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥9.29B 1.37B USD | CN¥9.90M 1.46M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.99 0.59 USD |
+1.79
|
CN¥9.29B 1.37B USD | CN¥24.94M 3.68M USD | CN¥3.77 0.56 USD | CN¥4.00 0.59 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.00 0.7 USD |
-5.87
|
₹113.27B 1.37B USD | ₹1.32M 15.95K USD | ₹56.11 0.68 USD | ₹61.41 0.74 USD | ₹113.27B 1.37B USD | 9.98 | ₹5.81 0.07 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$1.96B 1.37B USD | A$5.82M 4.07M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$1.96B 1.37B USD | 42.75 | A$0.02 0.01 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.38 29.29 USD |
-0.98
|
€1.19B 1.37B USD | €6.31K 7.28K USD | €25.12 29 USD | €25.58 29.53 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,064 6.56 USD |
-0.84
|
¥222B 1.37B USD | ¥738K 4.55K USD | ¥1,057 6.52 USD | ¥1,086 6.69 USD | ¥222B 1.37B USD | 4.56 | ¥233 1.44 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$357.50 11.36 USD |
-0.69
|
NT$43.10B 1.37B USD | NT$162.95K 5.18K USD | NT$353.50 11.23 USD | NT$363.50 11.55 USD | NT$43.10B 1.37B USD | 15.28 | NT$23.39 0.74 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹119.53 1.45 USD |
-0.2
|
₹113.14B 1.37B USD | ₹8.37M 101.23K USD | ₹112.01 1.36 USD | ₹122.60 1.48 USD | ₹113.14B 1.37B USD | 16.00 | ₹7.47 0.09 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.89 2.05 USD |
+4.04
|
CN¥9.28B 1.37B USD | CN¥14.54M 2.14M USD | CN¥12.78 1.89 USD | CN¥13.99 2.06 USD | CN¥9.28B 1.37B USD | 33.87 | CN¥0.41 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
-0.39
|
MYR 6.44B 1.37B USD | MYR 5.95M 1.26M USD | MYR 2.51 0.53 USD | MYR 2.58 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥9.28B 1.37B USD | CN¥11.15M 1.65M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.28B 1.37B USD | 96.62 | CN¥0.08 0.01 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.92 0.37 USD |
-0.17
|
HK$10.70B 1.37B USD | HK$2.67M 341.9K USD | HK$2.90 0.37 USD | HK$2.97 0.38 USD | HK$10.70B 1.37B USD | 7.28 | HK$0.40 0.05 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.75 2.77 USD |
+1.46
|
CN¥9.27B 1.37B USD | CN¥25.58M 3.77M USD | CN¥16.93 2.5 USD | CN¥18.83 2.78 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.59 -0.08 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.52 — |
-0.95
|
$1.37B — | $333.59K — | $14.51 — | $14.69 — | $1.37B — | 4.05 | $3.58 — |
|
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$441.10K 14.02K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$17.32 12.85 USD |
+2.18
|
CA$1.84B 1.37B USD | CA$460.93K 342.04K USD | CA$17.12 12.7 USD | CA$17.62 13.08 USD | CA$1.84B 1.37B USD | 21.64 | CA$0.80 0.59 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$13.17 — |
-3.37
|
$1.37B — | $1.39M — | $12.73 — | $13.49 — | $1.37B — | 0 | -$1.28 — |
|
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.13 3.41 USD |
+3.72
|
CN¥9.25B 1.37B USD | CN¥6.49M 957.35K USD | CN¥20.68 3.05 USD | CN¥23.28 3.43 USD | CN¥9.25B 1.37B USD | 74.61 | CN¥0.31 0.05 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.78 1.3 USD |
+6.04
|
CN¥9.25B 1.37B USD | CN¥22.31M 3.29M USD | CN¥8.23 1.21 USD | CN¥8.87 1.31 USD | CN¥9.25B 1.37B USD | 33.76 | CN¥0.26 0.04 USD | ||
Donnelley Financial
DFIN
US
|
$55.52 — |
-0.84
|
$1.36B — | $219.65K — | $55.02 — | $56.33 — | $1.36B — | 38.02 | $1.46 — |
|
|
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.72 2.02 USD |
+0.37
|
CN¥9.25B 1.36B USD | CN¥16.91M 2.49M USD | CN¥12.81 1.89 USD | CN¥13.86 2.05 USD | CN¥9.25B 1.36B USD | 54.88 | CN¥0.25 0.04 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.29 11.26 USD |
+1.86
|
CN¥9.24B 1.36B USD | CN¥1.66M 244.38K USD | CN¥71.27 10.52 USD | CN¥76.48 11.28 USD | CN¥9.24B 1.36B USD | 34.21 | CN¥2.23 0.33 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$42.92B 1.36B USD | NT$652.73K 20.74K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.25 0.54 USD |
+2.91
|
HK$10.67B 1.36B USD | HK$3.09M 394.46K USD | HK$4.08 0.52 USD | HK$4.30 0.55 USD | HK$10.67B 1.36B USD | 10.89 | HK$0.39 0.05 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €84.22K 97.22K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.61 21.2 USD |
-0.09
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73B 1.36B USD | 0 | -R$0.36 -0.07 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.89B 1.36B USD | NT$8.27M 262.65K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$42.89B 1.36B USD | 9.07 | NT$4.92 0.16 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.47 5.68 USD |
+2.78
|
CN¥9.23B 1.36B USD | CN¥7.17M 1.06M USD | CN¥35.00 5.16 USD | CN¥38.49 5.68 USD | CN¥9.23B 1.36B USD | 83.63 | CN¥0.46 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.06 1.63 USD |
+1.28
|
CN¥9.22B 1.36B USD | CN¥11.62M 1.71M USD | CN¥10.38 1.53 USD | CN¥11.08 1.63 USD | CN¥9.22B 1.36B USD | 27.65 | CN¥0.40 0.06 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.73 6.45 USD |
-1.06
|
CN¥9.22B 1.36B USD | CN¥4.99M 736.22K USD | CN¥40.00 5.9 USD | CN¥44.56 6.57 USD | CN¥9.22B 1.36B USD | 74.11 | CN¥0.59 0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥76.80 11.33 USD |
-2.87
|
CN¥9.22B 1.36B USD | CN¥6.90M 1.02M USD | CN¥70.50 10.4 USD | CN¥78.80 11.63 USD | CN¥9.22B 1.36B USD | 0 | -CN¥1.51 -0.2 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.95B 1.36B USD | A$15.02M 10.49M USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$1.95B 1.36B USD | 0 | A$0.00 0 USD | ||
Universal Insurance
UVE
US
|
$48.84 — |
+0.91
|
$1.36B — | $312.65K — | $47.45 — | $49.98 — | $1.36B — | 6.36 | $7.67 — |
|
|
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.28 1.22 USD |
+2.48
|
CN¥9.21B 1.36B USD | CN¥21.14M 3.12M USD | CN¥7.70 1.14 USD | CN¥8.30 1.22 USD | CN¥9.21B 1.36B USD | 36.00 | CN¥0.23 0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.36 4.44 USD |
-0.62
|
A$1.95B 1.36B USD | A$577.91K 403.71K USD | A$6.33 4.42 USD | A$6.45 4.51 USD | A$1.95B 1.36B USD | 35.33 | A$0.18 0.13 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥76.01 11.22 USD |
+5.04
|
CN¥9.21B 1.36B USD | CN¥4.01M 591.19K USD | CN¥67.50 9.96 USD | CN¥76.37 11.27 USD | CN¥9.21B 1.36B USD | 59.38 | CN¥1.28 0.19 USD | ||
Borr Drilling
BORR
US
|
$4.40 — |
+7.84
|
$1.36B — | $8.95M — | $4.07 — | $4.46 — | $1.36B — | 0 | -$0.78 — |
|
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.06 3.4 USD |
+0.96
|
CN¥9.20B 1.36B USD | CN¥13.62M 2.01M USD | CN¥20.94 3.09 USD | CN¥23.18 3.42 USD | CN¥9.20B 1.36B USD | 32.02 | CN¥0.72 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹493.70 5.97 USD |
-1.5
|
₹112.05B 1.36B USD | ₹2.14M 25.95K USD | ₹490.20 5.93 USD | ₹517.85 6.27 USD | ₹112.05B 1.36B USD | 14.63 | ₹33.74 0.41 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.79 0.48 USD |
+3.41
|
HK$10.60B 1.36B USD | HK$3.01M 384.83K USD | HK$3.63 0.46 USD | HK$3.80 0.49 USD | HK$10.60B 1.36B USD | 10.52 | HK$0.36 0.05 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.76 3.33 USD |
+1.06
|
A$1.94B 1.36B USD | A$1.65M 1.16M USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$1.94B 1.36B USD | 10.57 | A$0.45 0.31 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.01 1.92 USD |
+3.42
|
CN¥9.18B 1.35B USD | CN¥21.38M 3.15M USD | CN¥12.07 1.78 USD | CN¥13.05 1.93 USD | CN¥9.18B 1.35B USD | 12.15 | CN¥1.07 0.16 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.21 3.13 USD |
+0.66
|
CN¥9.18B 1.35B USD | CN¥12.07M 1.78M USD | CN¥19.60 2.89 USD | CN¥21.32 3.15 USD | CN¥9.18B 1.35B USD | 117.83 | CN¥0.18 0.03 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.14 2.68 USD |
-0.22
|
CN¥9.18B 1.35B USD | CN¥17.98M 2.65M USD | CN¥16.95 2.5 USD | CN¥18.18 2.68 USD | CN¥9.18B 1.35B USD | 16.95 | CN¥1.07 0.16 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.70 1.28 USD |
-0.23
|
CN¥9.17B 1.35B USD | CN¥12.13M 1.79M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥9.17B 1.35B USD | 13.59 | CN¥0.64 0.09 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.25 1.51 USD |
+3.54
|
CN¥9.17B 1.35B USD | CN¥10.79M 1.59M USD | CN¥9.73 1.44 USD | CN¥10.26 1.51 USD | CN¥9.17B 1.35B USD | 19.71 | CN¥0.52 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥26.67 3.94 USD |
+1.41
|
CN¥9.16B 1.35B USD | CN¥15.54M 2.29M USD | CN¥24.55 3.62 USD | CN¥26.83 3.96 USD | CN¥9.16B 1.35B USD | 14.26 | CN¥1.87 0.28 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.45 0.78 USD |
+2.52
|
NT$42.55B 1.35B USD | NT$76.54K 2.43K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$42.55B 1.35B USD | 0 | -NT$3.14 -0.09 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥9.16B 1.35B USD | CN¥19.73M 2.91M USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥9.16B 1.35B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$42.52B 1.35B USD | NT$5.40M 171.6K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$42.52B 1.35B USD | 120.83 | NT$1.20 0.04 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹627.50 7.59 USD |
-3.07
|
₹111.67B 1.35B USD | ₹418.45K 5.06K USD | ₹622.05 7.53 USD | ₹647.40 7.83 USD | ₹111.67B 1.35B USD | 23.83 | ₹26.33 0.32 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥9.15B 1.35B USD | CN¥19.02M 2.81M USD | CN¥6.42 0.95 USD | CN¥6.69 0.99 USD | CN¥9.15B 1.35B USD | 39.17 | CN¥0.17 0.03 USD | ||
Target Hospitality
TH
US
|
$13.79 — |
-1.22
|
$1.35B — | $1.56M — | $13.47 — | $14.13 — | $1.35B — | 0 | -$0.38 — |
|
|
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.63 1.42 USD |
+2.77
|
CN¥9.15B 1.35B USD | CN¥7.87M 1.16M USD | CN¥9.31 1.37 USD | CN¥9.68 1.43 USD | CN¥9.15B 1.35B USD | 43.77 | CN¥0.22 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥9.15B 1.35B USD | CN¥16.99M 2.51M USD | CN¥8.10 1.2 USD | CN¥8.51 1.26 USD | CN¥9.15B 1.35B USD | 9.17 | CN¥0.92 0.14 USD | ||
First Mid Bancshares
FMBH
US
|
$50.74 — |
+0.24
|
$1.35B — | $180.35K — | $50.07 — | $50.94 — | $1.35B — | 12.59 | $4.03 — |
|
|
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥76.23 11.25 USD |
-1.22
|
CN¥9.15B 1.35B USD | CN¥5.41M 797.69K USD | CN¥67.00 9.89 USD | CN¥77.50 11.43 USD | CN¥9.15B 1.35B USD | 143.83 | CN¥0.53 0.08 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.12 0.24 USD |
-3.45
|
MYR 6.35B 1.35B USD | MYR 24.92M 5.3M USD | MYR 1.09 0.23 USD | MYR 1.17 0.25 USD | MYR 6.35B 1.35B USD | 22.39 | MYR 0.05 0.01 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.50 — |
+0.34
|
$1.35B — | $5.00K — | $32.49 — | $32.50 — | $1.35B — | 24.43 | $1.33 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥9.14B 1.35B USD | CN¥35.98M 5.31M USD | CN¥4.33 0.64 USD | CN¥4.57 0.67 USD | CN¥9.14B 1.35B USD | 26.88 | CN¥0.17 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 141.00 13.53 USD |
-0.56
|
NOK 14.05B 1.35B USD | NOK 123.99K 11.89K USD | NOK 141.00 13.53 USD | NOK 143.60 13.78 USD | NOK 14.05B 1.35B USD | 83.43 | NOK 1.69 0.16 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.25 1.66 USD |
+0.54
|
CN¥9.13B 1.35B USD | CN¥5.84M 861.54K USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥9.13B 1.35B USD | 15.20 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.01 1.92 USD |
+1.17
|
CN¥9.13B 1.35B USD | CN¥8.75M 1.29M USD | CN¥12.63 1.86 USD | CN¥13.04 1.92 USD | CN¥9.13B 1.35B USD | 14.29 | CN¥0.91 0.13 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.43 8.58 USD |
-0.47
|
€1.17B 1.35B USD | €432.64K 499.41K USD | €7.33 8.46 USD | €7.51 8.67 USD | €1.17B 1.35B USD | 9.52 | €0.78 0.9 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.16 2.68 USD |
+9.6
|
CN¥9.12B 1.35B USD | CN¥21.56M 3.18M USD | CN¥15.97 2.36 USD | CN¥18.38 2.71 USD | CN¥9.12B 1.35B USD | 34.92 | CN¥0.52 0.08 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.50 4.21 USD |
+0.28
|
CN¥9.12B 1.35B USD | CN¥8.61M 1.27M USD | CN¥27.06 3.99 USD | CN¥28.78 4.25 USD | CN¥9.12B 1.35B USD | 48.30 | CN¥0.59 0.09 USD | ||
Stewart Information Services
STC
US
|
$44.07 — |
-10.5
|
$1.35B — | $742.37K — | $43.48 — | $50.28 — | $1.35B — | 11.01 | $4.00 — |
|
|
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥9.12B 1.35B USD | CN¥64.63M 9.54M USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.44 30.01 USD |
0
|
CA$1.81B 1.34B USD | CA$92.12K 68.36K USD | CA$40.40 29.98 USD | CA$40.44 30.01 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.35 0.17 USD |
+3.86
|
HK$10.51B 1.34B USD | HK$11.67M 1.49M USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$10.51B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
+2.68
|
CN¥9.11B 1.34B USD | CN¥11.25M 1.66M USD | CN¥6.14 0.91 USD | CN¥6.56 0.97 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.04 -0.3 USD | ||
Coursera
COUR
US
|
$5.08 — |
+0.2
|
$1.34B — | $5.10M — | $5.00 — | $5.13 — | $1.34B — | 0 | -$0.71 — |
|
|
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.50 1.7 USD |
+2.22
|
CN¥9.10B 1.34B USD | CN¥19.03M 2.81M USD | CN¥10.45 1.54 USD | CN¥11.55 1.7 USD | CN¥9.10B 1.34B USD | 383.33 | CN¥0.03 0.004 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.30 1.52 USD |
+4.04
|
CN¥9.10B 1.34B USD | CN¥45.50M 6.71M USD | CN¥9.43 1.39 USD | CN¥10.33 1.52 USD | CN¥9.10B 1.34B USD | 79.23 | CN¥0.13 0.02 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.40 8.54 USD |
-0.74
|
€1.16B 1.34B USD | €1.61K 1.86K USD | €7.37 8.5 USD | €7.48 8.63 USD | €1.16B 1.34B USD | 9.48 | €0.78 0.9 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥9.10B 1.34B USD | CN¥19.88M 2.93M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥9.10B 1.34B USD | 91.25 | CN¥0.04 0.005 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.67 0.98 USD |
+5.04
|
CN¥9.09B 1.34B USD | CN¥51.80M 7.64M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.97 1.03 USD |
+2.5
|
CN¥9.09B 1.34B USD | CN¥15.92M 2.35M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥13.77 2.03 USD |
-5.23
|
CN¥9.08B 1.34B USD | CN¥88.34M 13.03M USD | CN¥13.08 1.93 USD | CN¥13.88 2.05 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹237.80 2.88 USD |
-5.58
|
₹110.77B 1.34B USD | ₹4.40M 53.29K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.77B 1.34B USD | 6.84 | ₹34.74 0.42 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥9.08B 1.34B USD | CN¥69.15M 10.2M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥9.08B 1.34B USD | 8.00 | CN¥0.31 0.05 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$10.48B 1.34B USD | HK$3.16M 403.43K USD | HK$3.18 0.41 USD | HK$3.25 0.41 USD | HK$10.48B 1.34B USD | 7.25 | HK$0.44 0.06 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
+0.37
|
CA$1.80B 1.34B USD | CA$1.19M 886.65K USD | CA$2.63 1.95 USD | CA$2.76 2.04 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.23 19.46 USD |
-0.91
|
CA$1.80B 1.34B USD | CA$17.48K 12.97K USD | CA$26.04 19.32 USD | CA$26.39 19.58 USD | CA$1.80B 1.34B USD | 11.40 | CA$2.30 1.71 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.46 1.25 USD |
+1.2
|
CN¥9.07B 1.34B USD | CN¥7.50M 1.11M USD | CN¥8.06 1.19 USD | CN¥8.48 1.25 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
+0.71
|
CN¥9.07B 1.34B USD | CN¥10.80M 1.59M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥9.07B 1.34B USD | 13.83 | CN¥0.72 0.11 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$658.00 20.91 USD |
-3.8
|
NT$42.09B 1.34B USD | NT$562.58K 17.88K USD | NT$652.00 20.72 USD | NT$701.00 22.27 USD | NT$42.09B 1.34B USD | 38.72 | NT$16.99 0.54 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.88 5.59 USD |
+0.61
|
CN¥9.05B 1.34B USD | CN¥4.91M 724.94K USD | CN¥35.51 5.24 USD | CN¥38.48 5.68 USD | CN¥9.05B 1.34B USD | 315.66 | CN¥0.12 0.02 USD | ||
Afya
AFYA
US
|
$15.09 — |
+1.21
|
$1.34B — | $118.50K — | $14.82 — | $15.13 — | $1.34B — | 9.20 | $1.64 — |
|
|
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.98 11.95 USD |
+0.39
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 26.33 | R$2.24 0.45 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.89 2.64 USD |
+3.53
|
CN¥9.05B 1.33B USD | CN¥26.26M 3.87M USD | CN¥16.10 2.38 USD | CN¥18.00 2.66 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.51 2.14 USD |
-5.35
|
CN¥9.04B 1.33B USD | CN¥63.60M 9.38M USD | CN¥13.80 2.04 USD | CN¥15.06 2.22 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
