Pagina di risultati 82 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MillerKnoll
MLKN
US
|
$20.88 — |
+0.53
|
$1.44B — | $389.71K — | $20.39 — | $21.02 — | $1.44B — | 14.80 | $1.41 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
+0.91
|
SGD 1.92B 1.44B USD | SGD 684.50K 513K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 1.92B 1.44B USD | 6.52 | SGD 0.17 0.13 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥73.48 10.84 USD |
+0.86
|
CN¥9.73B 1.44B USD | CN¥5.88M 867K USD | CN¥68.14 10.05 USD | CN¥74.20 10.95 USD | CN¥9.73B 1.44B USD | 37.48 | CN¥1.96 0.29 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥7.54M 1.11M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
Omeros
OMER
US
|
$19.83 — |
+3.71
|
$1.44B — | $793.71K — | $19.19 — | $19.91 — | $1.44B — | 16.25 | $1.22 — | ||
Esquire Financial
ESQ
US
|
$118.57 — |
+0.43
|
$1.44B — | $84.51K — | $117.28 — | $119.25 — | $1.44B — | 19.46 | $6.09 — | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.74 1.29 USD |
0
|
CN¥9.72B 1.43B USD | CN¥30.40M 4.48M USD | CN¥8.36 1.23 USD | CN¥8.83 1.3 USD | CN¥9.72B 1.43B USD | 39.72 | CN¥0.22 0.03 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥9.72B 1.43B USD | CN¥14.42M 2.13M USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥9.72B 1.43B USD | 21.95 | CN¥0.43 0.06 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.00 33.35 USD |
-2.72
|
SAR 5.38B 1.43B USD | SAR 14.44K 3.85K USD | SAR 125.00 33.35 USD | SAR 128.40 34.25 USD | SAR 5.38B 1.43B USD | 25.10 | SAR 4.98 1.33 USD | ||
Qisda Corporation
2352.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$45.12B 1.43B USD | NT$4.09M 130.09K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$45.12B 1.43B USD | 36.60 | NT$0.78 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.23 0.33 USD |
+2.76
|
CN¥9.71B 1.43B USD | CN¥56.93M 8.4M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥9.71B 1.43B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥117.78 17.38 USD |
-6.57
|
CN¥9.71B 1.43B USD | CN¥4.77M 703.37K USD | CN¥107.50 15.86 USD | CN¥124.80 18.41 USD | CN¥9.71B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.00 40.4 USD |
-0.06
|
€1.24B 1.43B USD | €27.50K 31.74K USD | €34.88 40.26 USD | €35.90 41.44 USD | €1.24B 1.43B USD | 11.32 | €3.09 3.57 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.04 1.04 USD |
+2.62
|
CN¥9.70B 1.43B USD | CN¥16.41M 2.42M USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+1.47
|
SGD 1.91B 1.43B USD | SGD 792.50K 593.94K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.30 4.62 USD |
+2.15
|
CN¥9.69B 1.43B USD | CN¥4.73M 697.25K USD | CN¥30.32 4.47 USD | CN¥31.47 4.64 USD | CN¥9.69B 1.43B USD | 42.87 | CN¥0.73 0.11 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,507 15.46 USD |
+1.03
|
¥232B 1.43B USD | ¥971K 5.99K USD | ¥2,486 15.33 USD | ¥2,514 15.5 USD | ¥232B 1.43B USD | 14.66 | ¥171 1.05 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.89 2.34 USD |
+1.53
|
CN¥9.69B 1.43B USD | CN¥4.10M 604.38K USD | CN¥15.52 2.29 USD | CN¥16.00 2.36 USD | CN¥9.69B 1.43B USD | 38.75 | CN¥0.41 0.06 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.78
|
A$2.05B 1.43B USD | A$2.11M 1.48M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
-2.49
|
€1.24B 1.43B USD | €292.24K 337.35K USD | €5.88 6.79 USD | €6.08 7.02 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.60 2.43 USD |
+0.39
|
NT$44.98B 1.43B USD | NT$495.33K 15.74K USD | NT$76.10 2.42 USD | NT$76.70 2.44 USD | NT$44.98B 1.43B USD | 10.29 | NT$7.44 0.24 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.83 — |
-0.17
|
$1.43B — | $207.39K — | $51.70 — | $52.73 — | $1.43B — | 11.72 | $4.42 — | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
+3.18
|
CN¥9.68B 1.43B USD | CN¥30.47M 4.5M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.76 30.25 USD |
+0.79
|
CA$1.92B 1.43B USD | CA$53.75K 39.89K USD | CA$40.23 29.85 USD | CA$40.78 30.26 USD | CA$1.92B 1.43B USD | 12.77 | CA$3.19 2.37 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.53 0.32 USD |
-1.94
|
HK$11.17B 1.43B USD | HK$7.06M 903.27K USD | HK$2.48 0.32 USD | HK$2.62 0.33 USD | HK$11.17B 1.43B USD | 4.67 | HK$0.54 0.07 USD | ||
Huntsman
HUN
US
|
$8.14 — |
-4.24
|
$1.43B — | $2.22M — | $8.09 — | $8.49 — | $1.43B — | 0 | -$0.97 — | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥28.45 4.2 USD |
-3.43
|
CN¥9.67B 1.43B USD | CN¥65.13M 9.61M USD | CN¥26.61 3.93 USD | CN¥28.99 4.28 USD | CN¥9.67B 1.43B USD | 63.22 | CN¥0.45 0.07 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-1.2
|
A$2.04B 1.43B USD | A$6.55M 4.57M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$2.04B 1.43B USD | 20.62 | A$0.04 0.03 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.00 3.42 USD |
+0.65
|
TRY 45.40B 1.43B USD | TRY 2.72M 85.5K USD | TRY 107.50 3.38 USD | TRY 109.90 3.45 USD | TRY 45.40B 1.43B USD | 6.87 | TRY 15.85 0.5 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥9.66B 1.43B USD | CN¥19.62M 2.9M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.51 2.45 USD |
+1.15
|
A$2.04B 1.43B USD | A$1.46M 1.02M USD | A$3.48 2.43 USD | A$3.52 2.46 USD | A$2.04B 1.43B USD | 5.23 | A$0.67 0.47 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.19 1.5 USD |
+4.84
|
CN¥9.65B 1.42B USD | CN¥90.63M 13.37M USD | CN¥9.68 1.43 USD | CN¥10.69 1.58 USD | CN¥9.65B 1.42B USD | 15.92 | CN¥0.64 0.09 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥79.60 11.74 USD |
+0.99
|
CN¥9.64B 1.42B USD | CN¥3.37M 496.6K USD | CN¥74.50 10.99 USD | CN¥80.11 11.82 USD | CN¥9.64B 1.42B USD | 60.30 | CN¥1.32 0.19 USD | ||
Atlanticus
ATLC
US
|
$93.73 — |
+2.16
|
$1.42B — | $105.85K — | $90.08 — | $93.79 — | $1.42B — | 12.15 | $7.71 — | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.58 0.53 USD |
+4.37
|
CN¥9.63B 1.42B USD | CN¥108.48M 16.01M USD | CN¥3.41 0.5 USD | CN¥3.60 0.53 USD | CN¥9.63B 1.42B USD | 179.00 | CN¥0.02 0.002 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.71 2.32 USD |
-4.21
|
CN¥9.62B 1.42B USD | CN¥71.55M 10.56M USD | CN¥14.79 2.18 USD | CN¥16.15 2.38 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.83 10.3 USD |
+3.3
|
CN¥9.62B 1.42B USD | CN¥488.83K 72.13K USD | CN¥67.10 9.9 USD | CN¥70.31 10.37 USD | CN¥9.62B 1.42B USD | 57.71 | CN¥1.21 0.18 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.14 15.17 USD |
+0.92
|
€1.23B 1.42B USD | €54.25K 62.62K USD | €13.04 15.05 USD | €13.24 15.28 USD | €1.23B 1.42B USD | 9.18 | €1.43 1.65 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
+1.13
|
MYR 6.67B 1.42B USD | MYR 109.80K 23.35K USD | MYR 2.65 0.56 USD | MYR 2.68 0.57 USD | MYR 6.67B 1.42B USD | 14.10 | MYR 0.19 0.04 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 19.44 5.19 USD |
-2.41
|
SAR 5.32B 1.42B USD | SAR 862.56K 230.11K USD | SAR 19.12 5.1 USD | SAR 19.82 5.29 USD | SAR 5.32B 1.42B USD | 41.36 | SAR 0.47 0.13 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.63 — |
+1.09
|
$1.42B — | $3.72M — | $4.47 — | $4.63 — | $1.42B — | 231.50 | $0.02 — | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
+3.65
|
CHF 1.13B 1.42B USD | CHF 1.21M 1.52M USD | CHF 3.93 4.93 USD | CHF 4.20 5.27 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.90 1.31 USD |
+2.89
|
CN¥9.60B 1.42B USD | CN¥18.17M 2.68M USD | CN¥8.46 1.25 USD | CN¥8.95 1.32 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
+2.12
|
THB 50.31B 1.42B USD | THB 31.10M 875.16K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
+2.12
|
THB 50.31B 1.42B USD | THB 31.10M 875.12K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.85 1.31 USD |
+1.49
|
CN¥9.59B 1.42B USD | CN¥11.98M 1.77M USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥9.59B 1.42B USD | 9.61 | CN¥0.92 0.14 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.96 2.8 USD |
+1.83
|
CN¥9.59B 1.42B USD | CN¥7.56M 1.12M USD | CN¥18.53 2.73 USD | CN¥19.01 2.8 USD | CN¥9.59B 1.42B USD | 19.75 | CN¥0.96 0.14 USD | ||
United Fire
UFCS
US
|
$55.14 — |
-2.23
|
$1.41B — | $73.66K — | $55.08 — | $56.35 — | $1.41B — | 10.23 | $5.39 — | ||
AMN Healthcare Services
AMN
US
|
$36.52 — |
+3.05
|
$1.41B — | $428.64K — | $35.70 — | $36.78 — | $1.41B — | 13.62 | $2.68 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$11.06B 1.41B USD | HK$67.04M 8.57M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.94 1.32 USD |
+3
|
CN¥9.58B 1.41B USD | CN¥12.33M 1.82M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
Healthcare Services
HCSG
US
|
$20.59 — |
-0.34
|
$1.41B — | $446.30K — | $20.49 — | $20.82 — | $1.41B — | 12.04 | $1.71 — | ||
Lakeland Financial
LKFN
US
|
$56.84 — |
-1.06
|
$1.41B — | $222.45K — | $56.63 — | $57.31 — | $1.41B — | 13.03 | $4.36 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.05 2.66 USD |
+1.29
|
CN¥9.57B 1.41B USD | CN¥16.90M 2.49M USD | CN¥16.65 2.46 USD | CN¥18.31 2.7 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.09 -0.1 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥9.56B 1.41B USD | CN¥4.62M 681.13K USD | CN¥18.22 2.69 USD | CN¥18.76 2.77 USD | CN¥9.56B 1.41B USD | 15.78 | CN¥1.18 0.17 USD | ||
PORR AG
0J04.IL
GB
|
€30.25 34.92 USD |
-4.04
|
€1.22B 1.41B USD | €23.72K 27.38K USD | €30.10 34.75 USD | €31.85 36.77 USD | €1.22B 1.41B USD | 16.89 | €1.79 2.07 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.66 1.55 USD |
+3.65
|
R$6.95B 1.41B USD | R$9.13M 1.85M USD | R$7.37 1.49 USD | R$7.80 1.58 USD | R$6.95B 1.41B USD | 0 | -R$0.04 -0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.33 1.38 USD |
+0.32
|
CN¥9.55B 1.41B USD | CN¥10.60M 1.56M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥9.55B 1.41B USD | 186.59 | CN¥0.05 0.007 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.00 0.38 USD |
+0.5
|
HK$11.01B 1.41B USD | HK$815.00K 104.21K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$11.01B 1.41B USD | 7.50 | HK$0.40 0.05 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Nektar Therapeutics
NKTR
US
|
$41.17 — |
+0.91
|
$1.41B — | $1.09M — | $40.38 — | $42.38 — | $1.41B — | 0 | -$17.57 — | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.00 13.47 USD |
-0.5
|
SEK 14.40B 1.41B USD | SEK 138.06K 13.48K USD | SEK 134.90 13.17 USD | SEK 139.00 13.57 USD | SEK 14.40B 1.41B USD | 115.96 | SEK 1.19 0.12 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$14.13 — |
+0.14
|
$1.41B — | $367.09K — | $14.10 — | $14.23 — | $1.41B — | 5.65 | $2.50 — | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥9.53B 1.41B USD | CN¥75.92M 11.2M USD | CN¥3.23 0.48 USD | CN¥3.42 0.5 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.46 1.54 USD |
+0.67
|
CN¥9.52B 1.4B USD | CN¥8.60M 1.27M USD | CN¥10.32 1.52 USD | CN¥10.51 1.55 USD | CN¥9.52B 1.4B USD | 14.52 | CN¥0.72 0.11 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+1.67
|
HK$10.98B 1.4B USD | HK$2.50M 319.66K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$10.98B 1.4B USD | 7.60 | HK$0.44 0.06 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.78 0.94 USD |
+0.95
|
TRY 44.67B 1.4B USD | TRY 3.49M 109.49K USD | TRY 29.50 0.93 USD | TRY 30.12 0.95 USD | TRY 44.67B 1.4B USD | 6.58 | TRY 4.52 0.14 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.45 5.97 USD |
+1.9
|
R$6.92B 1.4B USD | R$3.43M 695.93K USD | R$28.94 5.87 USD | R$29.99 6.08 USD | R$6.92B 1.4B USD | 11.82 | R$2.49 0.5 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.61 4.18 USD |
+3.78
|
R$6.92B 1.4B USD | R$2.93M 594.82K USD | R$19.86 4.03 USD | R$20.63 4.18 USD | R$6.92B 1.4B USD | 11.14 | R$1.85 0.37 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.77 1.15 USD |
+1.57
|
CN¥9.50B 1.4B USD | CN¥13.19M 1.95M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥9.50B 1.4B USD | 13.39 | CN¥0.58 0.09 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.32 12.1 USD |
+0.99
|
A$2.01B 1.4B USD | A$200.51K 140.07K USD | A$17.11 11.95 USD | A$17.35 12.12 USD | A$2.01B 1.4B USD | 33.96 | A$0.51 0.36 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.69 1.72 USD |
+0.86
|
CN¥9.49B 1.4B USD | CN¥7.75M 1.14M USD | CN¥11.53 1.7 USD | CN¥11.73 1.73 USD | CN¥9.49B 1.4B USD | 15.79 | CN¥0.74 0.11 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.33 1.67 USD |
+4.42
|
CN¥9.49B 1.4B USD | CN¥10.74M 1.58M USD | CN¥10.66 1.57 USD | CN¥11.40 1.68 USD | CN¥9.49B 1.4B USD | 16.18 | CN¥0.70 0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥10.78 1.59 USD |
+6.42
|
CN¥9.49B 1.4B USD | CN¥75.58M 11.15M USD | CN¥9.98 1.47 USD | CN¥10.78 1.59 USD | CN¥9.49B 1.4B USD | 89.83 | CN¥0.12 0.02 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$305.23K 226.5K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥24.63M 3.63M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
Inhibrx Biosciences
INBX
US
|
$95.01 — |
+2.43
|
$1.40B — | $86.82K — | $92.70 — | $95.81 — | $1.40B — | 0 | -$8.88 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.50 3.25 USD |
+2.58
|
TRY 44.51B 1.4B USD | TRY 781.50K 24.54K USD | TRY 100.70 3.16 USD | TRY 103.90 3.26 USD | TRY 44.51B 1.4B USD | 6.26 | TRY 16.51 0.52 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.96 1.47 USD |
+1.22
|
CN¥9.47B 1.4B USD | CN¥9.26M 1.37M USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥9.47B 1.4B USD | 35.57 | CN¥0.28 0.04 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.96 7.22 USD |
+7.09
|
CN¥9.47B 1.4B USD | CN¥12.38M 1.83M USD | CN¥43.80 6.46 USD | CN¥49.30 7.27 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.56 -0.08 USD | ||
REX American Resources
REX
US
|
$42.09 — |
-6.13
|
$1.40B — | $215.03K — | $41.81 — | $45.80 — | $1.40B — | 11.53 | $3.65 — | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.92 7.96 USD |
+9.57
|
CN¥9.46B 1.4B USD | CN¥35.98M 5.31M USD | CN¥47.51 7.01 USD | CN¥54.13 7.99 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.1
|
CA$1.88B 1.4B USD | CA$282.07K 209.31K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.70 0.81 USD |
+6.72
|
₹115.27B 1.39B USD | ₹2.06M 24.92K USD | ₹62.76 0.76 USD | ₹67.25 0.81 USD | ₹115.27B 1.39B USD | 27.67 | ₹2.41 0.03 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$87.90 2.79 USD |
+0.46
|
NT$43.89B 1.39B USD | NT$1.87M 59.55K USD | NT$86.70 2.75 USD | NT$88.40 2.81 USD | NT$43.89B 1.39B USD | 15.12 | NT$5.81 0.18 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.41 1.39 USD |
+0.64
|
CN¥9.45B 1.39B USD | CN¥13.98M 2.06M USD | CN¥9.26 1.37 USD | CN¥9.47 1.4 USD | CN¥9.45B 1.39B USD | 12.38 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥9.45B 1.39B USD | CN¥71.18M 10.5M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥9.45B 1.39B USD | 8.32 | CN¥0.31 0.05 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹66.65 0.81 USD |
+6.76
|
₹115.19B 1.39B USD | ₹37.42M 452.77K USD | ₹62.78 0.76 USD | ₹67.30 0.81 USD | ₹115.19B 1.39B USD | 27.65 | ₹2.41 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥43.99 6.49 USD |
+11.31
|
CN¥9.44B 1.39B USD | CN¥24.59M 3.63M USD | CN¥40.03 5.91 USD | CN¥44.88 6.62 USD | CN¥9.44B 1.39B USD | 83.00 | CN¥0.53 0.08 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.50 1.39 USD |
-3.41
|
THB 49.50B 1.39B USD | THB 10.41M 292.81K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 49.50B 1.39B USD | 24.38 | THB 2.03 0.06 USD | ||
Amalgamated Financial
AMAL
US
|
$46.58 — |
-1.27
|
$1.39B — | $171.67K — | $46.57 — | $47.83 — | $1.39B — | 12.42 | $3.75 — | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.82 1.15 USD |
+2.09
|
CN¥9.44B 1.39B USD | CN¥6.47M 954.22K USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥9.44B 1.39B USD | 48.87 | CN¥0.16 0.02 USD | ||
Certara
CERT
US
|
$9.13 — |
+5.67
|
$1.39B — | $4.44M — | $8.64 — | $9.27 — | $1.39B — | 0 | -$0.14 — | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,100 6.78 USD |
+1.15
|
¥226B 1.39B USD | ¥1M 9.1K USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥226B 1.39B USD | 9.20 | ¥119 0.74 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥9.43B 1.39B USD | CN¥16.62M 2.45M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥9.43B 1.39B USD | 23.86 | CN¥0.15 0.02 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥61.48 9.07 USD |
+3.33
|
CN¥9.43B 1.39B USD | CN¥1.45M 213.74K USD | CN¥56.90 8.4 USD | CN¥61.56 9.08 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.88 — |
-0.1
|
$1.39B — | $200.96K — | $68.33 — | $69.00 — | $1.39B — | 11.27 | $6.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
