Pagina di risultati 82 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥9.69B 1.43B USD | CN¥3.04M 448.76K USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥9.69B 1.43B USD | 118.20 | CN¥0.05 0.007 USD | ||
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.18 1.06 USD |
-3.75
|
CN¥9.69B 1.43B USD | CN¥5.39M 795.45K USD | CN¥7.18 1.06 USD | CN¥7.48 1.1 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,507 15.46 USD |
+1.03
|
¥232B 1.43B USD | ¥971K 5.99K USD | ¥2,486 15.33 USD | ¥2,514 15.5 USD | ¥232B 1.43B USD | 14.66 | ¥171 1.05 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
-2.49
|
€1.24B 1.43B USD | €292.24K 337.35K USD | €5.88 6.79 USD | €6.08 7.02 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.83 — |
-0.17
|
$1.43B — | $207.39K — | $51.70 — | $52.73 — | $1.43B — | 11.72 | $4.42 — | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥9.68B 1.43B USD | CN¥2.07M 306.03K USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.76 30.25 USD |
+0.79
|
CA$1.92B 1.43B USD | CA$53.75K 39.89K USD | CA$40.23 29.85 USD | CA$40.78 30.26 USD | CA$1.92B 1.43B USD | 12.65 | CA$3.22 2.39 USD | ||
Huntsman
HUN
US
|
$8.14 — |
-4.24
|
$1.43B — | $2.22M — | $8.09 — | $8.49 — | $1.43B — | 0 | -$0.97 — | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.43 1.39 USD |
-0.84
|
CN¥9.67B 1.43B USD | CN¥5.48M 808.93K USD | CN¥9.39 1.39 USD | CN¥9.62 1.42 USD | CN¥9.67B 1.43B USD | 157.16 | CN¥0.06 0.008 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥24.16 3.56 USD |
-2.34
|
CN¥9.66B 1.43B USD | CN¥776.15K 114.52K USD | CN¥24.10 3.56 USD | CN¥24.80 3.66 USD | CN¥9.66B 1.43B USD | 77.93 | CN¥0.31 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.00 3.42 USD |
+0.65
|
TRY 45.40B 1.43B USD | TRY 2.72M 85.5K USD | TRY 107.50 3.38 USD | TRY 109.90 3.45 USD | TRY 45.40B 1.43B USD | 6.87 | TRY 15.85 0.5 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.69 2.02 USD |
-1.16
|
CN¥9.66B 1.43B USD | CN¥3.43M 506.54K USD | CN¥13.63 2.01 USD | CN¥13.97 2.06 USD | CN¥9.66B 1.43B USD | 12.79 | CN¥1.07 0.16 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.40 0.43 USD |
+1.49
|
HK$11.15B 1.43B USD | HK$755.67K 96.62K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$11.15B 1.43B USD | 7.71 | HK$0.44 0.06 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
-0.9
|
SGD 1.90B 1.42B USD | SGD 120.10K 90.01K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.81 2.33 USD |
-0.5
|
CN¥9.64B 1.42B USD | CN¥347.40K 51.26K USD | CN¥15.71 2.32 USD | CN¥15.98 2.36 USD | CN¥9.64B 1.42B USD | 38.56 | CN¥0.41 0.06 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.77 2.47 USD |
-1.47
|
CN¥9.64B 1.42B USD | CN¥828.40K 122.23K USD | CN¥16.75 2.47 USD | CN¥17.02 2.51 USD | CN¥9.64B 1.42B USD | 72.91 | CN¥0.23 0.03 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.52 0.32 USD |
-0.4
|
HK$11.12B 1.42B USD | HK$269.06K 34.4K USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$11.12B 1.42B USD | 4.65 | HK$0.54 0.07 USD | ||
Atlanticus
ATLC
US
|
$93.73 — |
+2.16
|
$1.42B — | $105.85K — | $90.08 — | $93.79 — | $1.42B — | 12.17 | $7.70 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥11.31 1.67 USD |
-1.14
|
CN¥9.63B 1.42B USD | CN¥2.35M 346.04K USD | CN¥11.29 1.67 USD | CN¥11.52 1.7 USD | CN¥9.63B 1.42B USD | 141.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.30 6.54 USD |
+5.65
|
CN¥9.63B 1.42B USD | CN¥2.79M 411.25K USD | CN¥41.26 6.09 USD | CN¥44.92 6.63 USD | CN¥9.63B 1.42B USD | 192.60 | CN¥0.23 0.03 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.95 2.21 USD |
-1.71
|
CN¥9.63B 1.42B USD | CN¥1.90M 279.66K USD | CN¥14.92 2.2 USD | CN¥15.23 2.25 USD | CN¥9.63B 1.42B USD | 46.71 | CN¥0.32 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.69 1.43 USD |
-1.62
|
CN¥9.62B 1.42B USD | CN¥3.71M 548.06K USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥9.62B 1.42B USD | CN¥3.94M 580.7K USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥9.62B 1.42B USD | 13.00 | CN¥0.32 0.05 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.14 15.17 USD |
+0.92
|
€1.23B 1.42B USD | €54.25K 62.62K USD | €13.04 15.05 USD | €13.24 15.28 USD | €1.23B 1.42B USD | 9.18 | €1.43 1.65 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.63 — |
+1.09
|
$1.42B — | $3.72M — | $4.47 — | $4.63 — | $1.42B — | 231.50 | $0.02 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.64 1.27 USD |
-1.14
|
CN¥9.61B 1.42B USD | CN¥3.63M 536.1K USD | CN¥8.64 1.27 USD | CN¥8.76 1.29 USD | CN¥9.61B 1.42B USD | 39.27 | CN¥0.22 0.03 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.02 0.39 USD |
+0.67
|
HK$11.09B 1.42B USD | HK$62.00K 7.93K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$11.09B 1.42B USD | 7.54 | HK$0.40 0.05 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.83 7.88 USD |
+0.11
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 35.94 | €0.19 0.22 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
+3.65
|
CHF 1.13B 1.42B USD | CHF 1.21M 1.52M USD | CHF 3.93 4.93 USD | CHF 4.20 5.27 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
+2.12
|
THB 50.31B 1.42B USD | THB 31.10M 875.16K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
+2.12
|
THB 50.31B 1.42B USD | THB 31.10M 875.12K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
United Fire
UFCS
US
|
$55.14 — |
-2.23
|
$1.41B — | $73.67K — | $55.08 — | $56.35 — | $1.41B — | 10.23 | $5.39 — | ||
AMN Healthcare Services
AMN
US
|
$36.52 — |
+3.05
|
$1.41B — | $428.64K — | $35.70 — | $36.78 — | $1.41B — | 13.62 | $2.68 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$11.06B 1.41B USD | HK$14.35M 1.83M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥12.02 1.77 USD |
-2.75
|
CN¥9.58B 1.41B USD | CN¥7.46M 1.1M USD | CN¥12.00 1.77 USD | CN¥12.70 1.87 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.94 1.32 USD |
0
|
CN¥9.58B 1.41B USD | CN¥1.50M 221.48K USD | CN¥8.86 1.31 USD | CN¥8.99 1.33 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.12 1.49 USD |
-0.69
|
CN¥9.58B 1.41B USD | CN¥21.25M 3.14M USD | CN¥9.90 1.46 USD | CN¥10.27 1.52 USD | CN¥9.58B 1.41B USD | 15.81 | CN¥0.64 0.09 USD | ||
Healthcare Services
HCSG
US
|
$20.59 — |
-0.34
|
$1.41B — | $446.30K — | $20.49 — | $20.82 — | $1.41B — | 12.04 | $1.71 — | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
-0.85
|
A$2.02B 1.41B USD | A$193.11K 134.9K USD | A$3.45 2.41 USD | A$3.52 2.46 USD | A$2.02B 1.41B USD | 5.19 | A$0.67 0.47 USD | ||
Lakeland Financial
LKFN
US
|
$56.84 — |
-1.06
|
$1.41B — | $222.45K — | $56.63 — | $57.31 — | $1.41B — | 13.03 | $4.36 — | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.15 7.55 USD |
-1.84
|
CN¥9.57B 1.41B USD | CN¥409.70K 60.45K USD | CN¥51.09 7.54 USD | CN¥52.28 7.71 USD | CN¥9.57B 1.41B USD | 30.26 | CN¥1.69 0.25 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥9.57B 1.41B USD | CN¥20.70M 3.05M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥9.57B 1.41B USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.42 1.68 USD |
+0.8
|
CN¥9.56B 1.41B USD | CN¥1.44M 212.47K USD | CN¥11.22 1.66 USD | CN¥11.46 1.69 USD | CN¥9.56B 1.41B USD | 16.31 | CN¥0.70 0.1 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.50 0.83 USD |
+1.8
|
HK$11.03B 1.41B USD | HK$1.19M 152.67K USD | HK$6.40 0.82 USD | HK$6.57 0.84 USD | HK$11.03B 1.41B USD | 16.66 | HK$0.39 0.05 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.31 1.67 USD |
-3.42
|
CN¥9.56B 1.41B USD | CN¥6.00M 885.06K USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥9.56B 1.41B USD | 188.50 | CN¥0.06 0.008 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.82 1.15 USD |
+0.64
|
CN¥9.56B 1.41B USD | CN¥1.75M 258.84K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥9.56B 1.41B USD | 13.48 | CN¥0.58 0.09 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.66 1.55 USD |
+3.65
|
R$6.95B 1.41B USD | R$9.13M 1.85M USD | R$7.37 1.49 USD | R$7.80 1.58 USD | R$6.95B 1.41B USD | 0 | -R$0.04 -0.008 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥35.85 5.29 USD |
-2.66
|
CN¥9.55B 1.41B USD | CN¥911.70K 134.52K USD | CN¥35.84 5.29 USD | CN¥36.82 5.43 USD | CN¥9.55B 1.41B USD | 42.17 | CN¥0.85 0.13 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.65 3.05 USD |
-2.64
|
CN¥9.55B 1.41B USD | CN¥5.38M 793.79K USD | CN¥20.52 3.03 USD | CN¥20.95 3.09 USD | CN¥9.55B 1.41B USD | 36.87 | CN¥0.56 0.08 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 6.62B 1.41B USD | MYR 100.00 21.26 USD | MYR 2.66 0.57 USD | MYR 2.66 0.57 USD | MYR 6.62B 1.41B USD | 14.00 | MYR 0.19 0.04 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥9.54B 1.41B USD | CN¥1.24M 182.83K USD | CN¥8.82 1.3 USD | CN¥8.92 1.32 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥9.54B 1.41B USD | CN¥11.09M 1.64M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥9.54B 1.41B USD | 44.50 | CN¥0.14 0.02 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.75 1.73 USD |
+0.51
|
CN¥9.54B 1.41B USD | CN¥1.66M 244.68K USD | CN¥11.70 1.73 USD | CN¥11.95 1.76 USD | CN¥9.54B 1.41B USD | 15.87 | CN¥0.74 0.11 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.93 1.47 USD |
-2.74
|
CN¥9.54B 1.41B USD | CN¥6.51M 960.81K USD | CN¥9.92 1.46 USD | CN¥10.13 1.49 USD | CN¥9.54B 1.41B USD | 52.26 | CN¥0.19 0.03 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.58 2.74 USD |
-0.27
|
CN¥9.53B 1.41B USD | CN¥393.90K 58.12K USD | CN¥18.52 2.73 USD | CN¥18.76 2.77 USD | CN¥9.53B 1.41B USD | 15.74 | CN¥1.18 0.17 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥9.53B 1.41B USD | CN¥15.08M 2.23M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥9.53B 1.41B USD | 0 | -CN¥5.08 -0.7 USD | ||
Nektar Therapeutics
NKTR
US
|
$41.17 — |
+0.91
|
$1.41B — | $1.17M — | $40.38 — | $42.38 — | $1.41B — | 0 | -$18.96 — | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.00 13.47 USD |
-0.5
|
SEK 14.40B 1.41B USD | SEK 138.06K 13.48K USD | SEK 134.90 13.17 USD | SEK 139.00 13.57 USD | SEK 14.40B 1.41B USD | 115.96 | SEK 1.19 0.12 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$14.13 — |
+0.14
|
$1.41B — | $367.09K — | $14.10 — | $14.23 — | $1.41B — | 5.65 | $2.50 — | ||
PORR AG
0J04.IL
GB
|
€30.15 34.8 USD |
-4.36
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 16.84 | €1.79 2.07 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥10.02 1.48 USD |
+0.6
|
CN¥9.52B 1.41B USD | CN¥752.20K 110.98K USD | CN¥9.94 1.47 USD | CN¥10.04 1.48 USD | CN¥9.52B 1.41B USD | 35.78 | CN¥0.28 0.04 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥49.21 7.26 USD |
+0.51
|
CN¥9.51B 1.4B USD | CN¥4.86M 717.79K USD | CN¥49.00 7.23 USD | CN¥51.49 7.6 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.45 1.54 USD |
-0.1
|
CN¥9.51B 1.4B USD | CN¥1.55M 228.12K USD | CN¥10.41 1.54 USD | CN¥10.52 1.55 USD | CN¥9.51B 1.4B USD | 14.51 | CN¥0.72 0.11 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.78 0.94 USD |
+0.95
|
TRY 44.67B 1.4B USD | TRY 3.49M 109.49K USD | TRY 29.50 0.93 USD | TRY 30.12 0.95 USD | TRY 44.67B 1.4B USD | 6.58 | TRY 4.52 0.14 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.45 5.97 USD |
+1.9
|
R$6.92B 1.4B USD | R$3.43M 695.99K USD | R$28.94 5.87 USD | R$29.99 6.08 USD | R$6.92B 1.4B USD | 11.82 | R$2.49 0.5 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.61 4.18 USD |
+3.78
|
R$6.92B 1.4B USD | R$2.93M 594.84K USD | R$19.86 4.03 USD | R$20.63 4.18 USD | R$6.92B 1.4B USD | 10.73 | R$1.92 0.39 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.28 1.37 USD |
-0.54
|
CN¥9.49B 1.4B USD | CN¥1.00M 148.24K USD | CN¥9.26 1.37 USD | CN¥9.35 1.38 USD | CN¥9.49B 1.4B USD | 185.59 | CN¥0.05 0.007 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$305.73K 226.87K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥9.48B 1.4B USD | CN¥2.15M 317.61K USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥9.48B 1.4B USD | 23.99 | CN¥0.15 0.02 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥9.48B 1.4B USD | CN¥8.40M 1.24M USD | CN¥2.58 0.38 USD | CN¥2.60 0.38 USD | CN¥9.48B 1.4B USD | 8.35 | CN¥0.31 0.05 USD | ||
Inhibrx Biosciences
INBX
US
|
$95.01 — |
+2.43
|
$1.40B — | $86.82K — | $92.70 — | $95.81 — | $1.40B — | 0 | -$8.88 — | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.54 8.76 USD |
+1.29
|
A$2.00B 1.4B USD | A$173.64K 121.3K USD | A$12.28 8.58 USD | A$12.56 8.77 USD | A$2.00B 1.4B USD | 15.67 | A$0.80 0.56 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.50 3.25 USD |
+2.58
|
TRY 44.51B 1.4B USD | TRY 781.50K 24.54K USD | TRY 100.70 3.16 USD | TRY 103.90 3.26 USD | TRY 44.51B 1.4B USD | 6.26 | TRY 16.51 0.52 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.87 3.08 USD |
+0.72
|
CN¥9.47B 1.4B USD | CN¥24.81M 3.66M USD | CN¥20.41 3.01 USD | CN¥21.23 3.13 USD | CN¥9.47B 1.4B USD | 57.97 | CN¥0.36 0.05 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 19.14 5.11 USD |
-1.54
|
SAR 5.24B 1.4B USD | SAR 378.52K 100.98K USD | SAR 18.50 4.94 USD | SAR 19.25 5.14 USD | SAR 5.24B 1.4B USD | 40.72 | SAR 0.47 0.13 USD | ||
REX American Resources
REX
US
|
$42.09 — |
-6.13
|
$1.40B — | $215.03K — | $41.81 — | $45.80 — | $1.40B — | 11.53 | $3.65 — | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.1
|
CA$1.88B 1.4B USD | CA$282.07K 209.31K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.70 0.81 USD |
+6.72
|
₹115.27B 1.39B USD | ₹2.06M 24.92K USD | ₹62.76 0.76 USD | ₹67.25 0.81 USD | ₹115.27B 1.39B USD | 27.67 | ₹2.41 0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.52 4.36 USD |
-4.16
|
CN¥9.45B 1.39B USD | CN¥1.49M 219.72K USD | CN¥29.45 4.35 USD | CN¥30.36 4.48 USD | CN¥9.45B 1.39B USD | 50.03 | CN¥0.59 0.09 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹66.65 0.81 USD |
+6.76
|
₹115.19B 1.39B USD | ₹37.43M 452.87K USD | ₹62.78 0.76 USD | ₹67.30 0.81 USD | ₹115.19B 1.39B USD | 27.65 | ₹2.41 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.50 1.39 USD |
-3.41
|
THB 49.50B 1.39B USD | THB 10.41M 292.81K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 49.50B 1.39B USD | 24.38 | THB 2.03 0.06 USD | ||
Amalgamated Financial
AMAL
US
|
$46.58 — |
-1.27
|
$1.39B — | $171.67K — | $46.57 — | $47.83 — | $1.39B — | 12.42 | $3.75 — | ||
Certara
CERT
US
|
$9.13 — |
+5.67
|
$1.39B — | $5.04M — | $8.64 — | $9.27 — | $1.39B — | 0 | -$0.14 — | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,100 6.78 USD |
+1.15
|
¥226B 1.39B USD | ¥1M 9.1K USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥226B 1.39B USD | 9.31 | ¥118 0.73 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥9.43B 1.39B USD | CN¥1.79M 264.76K USD | CN¥8.34 1.23 USD | CN¥8.43 1.24 USD | CN¥9.43B 1.39B USD | 55.99 | CN¥0.15 0.02 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.44 1.98 USD |
+1.43
|
CN¥9.43B 1.39B USD | CN¥5.77M 851.5K USD | CN¥13.31 1.96 USD | CN¥13.48 1.99 USD | CN¥9.43B 1.39B USD | 14.76 | CN¥0.91 0.13 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.88 — |
-0.1
|
$1.39B — | $200.96K — | $68.33 — | $69.00 — | $1.39B — | 11.27 | $6.11 — | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.87 0.61 USD |
+0.23
|
A$1.99B 1.39B USD | A$861.11K 601.54K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.99B 1.39B USD | 43.35 | A$0.02 0.01 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.65 7.92 USD |
-0.5
|
CN¥9.41B 1.39B USD | CN¥10.99M 1.62M USD | CN¥50.05 7.38 USD | CN¥55.18 8.14 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥114.19 16.85 USD |
-3.05
|
CN¥9.41B 1.39B USD | CN¥529.07K 78.06K USD | CN¥113.60 16.76 USD | CN¥118.00 17.41 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
Pennant
PNTG
US
|
$39.73 — |
-1.59
|
$1.39B — | $321.43K — | $39.69 — | $40.95 — | $1.39B — | 43.65 | $0.91 — | ||
Stepan
SCL
US
|
$61.03 — |
-0.02
|
$1.39B — | $127.79K — | $59.19 — | $61.53 — | $1.39B — | 0 | -$0.12 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.77 2.07 USD |
+0.78
|
SAR 5.20B 1.39B USD | SAR 667.56K 178.09K USD | SAR 7.55 2.01 USD | SAR 7.82 2.09 USD | SAR 5.20B 1.39B USD | 0 | -SAR 5.35 -1.4 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.79 — |
+0.55
|
$1.39B — | $96.38K — | $21.63 — | $21.82 — | $1.39B — | 28.67 | $0.76 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.45 37.46 USD |
+2.53
|
€1.20B 1.39B USD | €32.70K 37.74K USD | €31.20 36.02 USD | €32.45 37.46 USD | €1.20B 1.39B USD | 28.71 | €1.13 1.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.18 12.4 USD |
+1.12
|
R$6.83B 1.38B USD | R$453.30K 91.88K USD | R$60.09 12.18 USD | R$62.00 12.57 USD | R$6.83B 1.38B USD | 27.31 | R$2.24 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
