Pagina di risultati 82 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fraser and Neave, Limited F99.SI | SGD 1.43 1.07 USD |
-0.69
|
SGD 2.08B 1.56B USD | SGD 43.10K 32.3K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,542 17.16 USD |
+0.26
|
¥231B 1.56B USD | ¥638K 4.31K USD | ¥2,539 17.14 USD | ¥2,586 17.46 USD | ¥231B 1.56B USD | 12.36 | ¥206 1.39 USD | ||
| TF1 SA TFI.PA | €6.79 7.42 USD |
-0.15
|
€1.43B 1.56B USD | €210.81K 230.44K USD | €6.79 7.42 USD | €6.93 7.58 USD | €1.43B 1.56B USD | 10.12 | €0.67 0.73 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.62 2.86 USD |
+1.16
|
€1.43B 1.56B USD | €196.00 214.25 USD | €2.59 2.83 USD | €2.64 2.88 USD | €1.43B 1.56B USD | 21.83 | €0.12 0.13 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥36.73 5.11 USD |
-3.97
|
CN¥11.21B 1.56B USD | CN¥25.39M 3.53M USD | CN¥35.98 5 USD | CN¥37.93 5.27 USD | CN¥11.21B 1.56B USD | 367.30 | CN¥0.10 0.01 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.26 1.29 USD |
+1.76
|
CN¥11.21B 1.56B USD | CN¥33.02M 4.59M USD | CN¥8.98 1.25 USD | CN¥9.33 1.3 USD | CN¥11.21B 1.56B USD | 61.73 | CN¥0.15 0.02 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.90 20.78 USD |
+0.71
|
SAR 5.84B 1.56B USD | SAR 53.70K 14.33K USD | SAR 76.70 20.46 USD | SAR 78.10 20.84 USD | SAR 5.84B 1.56B USD | 21.69 | SAR 3.59 0.96 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.71 0.47 USD |
-1.59
|
HK$12.18B 1.56B USD | HK$16.68M 2.13M USD | HK$3.71 0.47 USD | HK$3.89 0.5 USD | HK$12.18B 1.56B USD | 7.72 | HK$0.48 0.06 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.31 7.99 USD |
-16.08
|
€1.42B 1.56B USD | €43.69K 47.76K USD | €7.30 7.98 USD | €8.53 9.32 USD | €1.42B 1.56B USD | 0 | -€0.28 -0.3 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.54 1.6 USD |
+0.44
|
CN¥11.20B 1.56B USD | CN¥11.76M 1.63M USD | CN¥11.42 1.59 USD | CN¥11.69 1.63 USD | CN¥11.20B 1.56B USD | 10.99 | CN¥1.05 0.15 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥12.24 1.7 USD |
-0.33
|
CN¥11.20B 1.56B USD | CN¥10.55M 1.47M USD | CN¥12.21 1.7 USD | CN¥12.55 1.74 USD | CN¥11.20B 1.56B USD | 25.50 | CN¥0.48 0.07 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.35 1.48 USD |
-0.44
|
€1.42B 1.56B USD | €13.30K 14.54K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.42B 1.56B USD | 5.01 | €0.27 0.3 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥36.12 5.02 USD |
-2.51
|
CN¥11.19B 1.56B USD | CN¥7.20M 1M USD | CN¥36.01 5.01 USD | CN¥37.45 5.21 USD | CN¥11.19B 1.56B USD | 40.58 | CN¥0.89 0.12 USD | ||
| Implenia AG 0QNT.IL | CHF 65.60 74.64 USD |
+2.34
|
CHF 1.37B 1.56B USD | CHF 2.80K 3.18K USD | CHF 63.70 72.47 USD | CHF 65.80 74.87 USD | CHF 1.37B 1.56B USD | 16.73 | CHF 3.92 4.46 USD | ||
| Faes Farma, S.A. FAE.MC | €4.57 5 USD |
+0.11
|
€1.42B 1.55B USD | €210.00K 229.56K USD | €4.56 4.98 USD | €4.65 5.08 USD | €1.42B 1.55B USD | 18.28 | €0.25 0.27 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
-0.59
|
NT$48.92B 1.55B USD | NT$1.61M 51.08K USD | NT$66.50 2.11 USD | NT$67.70 2.15 USD | NT$48.92B 1.55B USD | 10.40 | NT$6.44 0.2 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.81 1.09 USD |
-0.89
|
CN¥11.18B 1.55B USD | CN¥18.05M 2.51M USD | CN¥7.71 1.07 USD | CN¥7.94 1.1 USD | CN¥11.18B 1.55B USD | 39.04 | CN¥0.20 0.03 USD | ||
| Aeva AEVA | $23.01 — |
-5.7
|
$1.55B — | $2.95M — | $21.75 — | $23.71 — | $1.55B — | 0 | -$2.47 — | ||
| Ircon International Limited IRCON.NS | ₹136.56 1.65 USD |
+0.49
|
₹128.44B 1.55B USD | ₹1.68M 20.36K USD | ₹135.61 1.64 USD | ₹139.10 1.68 USD | ₹128.44B 1.55B USD | 21.53 | ₹6.34 0.08 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.85 0.4 USD |
-2.73
|
CN¥11.17B 1.55B USD | CN¥66.90M 9.3M USD | CN¥2.82 0.39 USD | CN¥2.95 0.41 USD | CN¥11.17B 1.55B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Savaria Corporation SIS.TO | CA$29.11 21.6 USD |
+1.71
|
CA$2.09B 1.55B USD | CA$144.36K 107.12K USD | CA$28.46 21.12 USD | CA$29.15 21.63 USD | CA$2.09B 1.55B USD | 26.46 | CA$1.10 0.82 USD | ||
| Clariane SE CLARI.PA | €3.98 4.36 USD |
-1.24
|
€1.42B 1.55B USD | €265.44K 290.16K USD | €3.99 4.36 USD | €4.06 4.44 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.78 0.8 USD |
-0.52
|
CN¥11.16B 1.55B USD | CN¥21.03M 2.92M USD | CN¥5.73 0.8 USD | CN¥5.88 0.82 USD | CN¥11.16B 1.55B USD | 18.06 | CN¥0.32 0.04 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.17 0.19 USD |
+15.23
|
€1.42B 1.55B USD | €22.41K 24.49K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE 0K11.IL | €18.91 20.67 USD |
+0.42
|
€1.42B 1.55B USD | €642.00 701.79 USD | €18.74 20.49 USD | €19.10 20.88 USD | €1.42B 1.55B USD | 6.34 | €2.98 3.26 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$71.00 9.08 USD |
-2.34
|
HK$12.13B 1.55B USD | HK$507.12K 64.84K USD | HK$70.75 9.05 USD | HK$74.45 9.52 USD | HK$12.13B 1.55B USD | 53.38 | HK$1.33 0.17 USD | ||
| Central Securities CET | $52.50 — |
-1.13
|
$1.55B — | $41.40K — | $52.50 — | $53.20 — | $1.55B — | 5.73 | $9.15 — | ||
| NCAB Group AB (publ) NCAB.ST | SEK 85.00 8.3 USD |
+0.12
|
SEK 15.89B 1.55B USD | SEK 265.58K 25.92K USD | SEK 83.80 8.18 USD | SEK 85.60 8.36 USD | SEK 15.89B 1.55B USD | 69.67 | SEK 1.22 0.12 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.74 7.11 USD |
-0.32
|
A$2.34B 1.55B USD | A$166.47K 110.18K USD | A$10.70 7.08 USD | A$10.87 7.19 USD | A$2.34B 1.55B USD | 25.55 | A$0.42 0.28 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥42.26 5.88 USD |
-3.65
|
CN¥11.16B 1.55B USD | CN¥6.74M 936.63K USD | CN¥42.00 5.84 USD | CN¥44.24 6.15 USD | CN¥11.16B 1.55B USD | 71.62 | CN¥0.59 0.08 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥33.79 4.7 USD |
-1.11
|
CN¥11.16B 1.55B USD | CN¥10.03M 1.39M USD | CN¥33.42 4.65 USD | CN¥34.49 4.8 USD | CN¥11.16B 1.55B USD | 241.35 | CN¥0.14 0.02 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$14.42 1.84 USD |
+2.27
|
HK$12.13B 1.55B USD | HK$1.93M 247.16K USD | HK$13.98 1.79 USD | HK$14.42 1.84 USD | HK$12.13B 1.55B USD | 9.87 | HK$1.46 0.19 USD | ||
| Mullen MLLGF | $16.16 — |
+0.87
|
$1.55B — | $100.00 — | $16.16 — | $16.16 — | $1.55B — | 22.13 | $0.73 — | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.66 1.48 USD |
+3.8
|
CN¥11.14B 1.55B USD | CN¥50.06M 6.96M USD | CN¥9.65 1.34 USD | CN¥10.98 1.53 USD | CN¥11.14B 1.55B USD | 76.14 | CN¥0.14 0.02 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.72 0.93 USD |
+2.13
|
CN¥11.13B 1.55B USD | CN¥67.00M 9.32M USD | CN¥6.57 0.91 USD | CN¥7.05 0.98 USD | CN¥11.13B 1.55B USD | 39.52 | CN¥0.17 0.02 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥11.13B 1.55B USD | CN¥47.51M 6.61M USD | CN¥11.64 1.62 USD | CN¥12.54 1.74 USD | CN¥11.13B 1.55B USD | 81.73 | CN¥0.15 0.02 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.02 3.34 USD |
-0.08
|
CN¥11.13B 1.55B USD | CN¥3.28M 455.69K USD | CN¥23.98 3.33 USD | CN¥24.40 3.39 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Capricor Therapeutics CAPR | $26.71 — |
-4.44
|
$1.55B — | $573.78K — | $26.56 — | $27.95 — | $1.55B — | 0 | -$2.32 — | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
+0.64
|
NT$48.66B 1.55B USD | NT$1.50M 47.7K USD | NT$62.90 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.99 2.22 USD |
-3.09
|
CN¥11.12B 1.55B USD | CN¥25.38M 3.53M USD | CN¥15.83 2.2 USD | CN¥16.44 2.29 USD | CN¥11.12B 1.55B USD | 228.42 | CN¥0.07 0.009 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.59 13.79 USD |
-8.83
|
CA$2.08B 1.55B USD | CA$62.51K 46.38K USD | CA$18.50 13.72 USD | CA$20.46 15.18 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Befesa S.A. BFSA.DE | €35.35 38.64 USD |
-0.98
|
€1.41B 1.55B USD | €38.21K 41.77K USD | €35.25 38.53 USD | €36.00 39.35 USD | €1.41B 1.55B USD | 17.16 | €2.06 2.25 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥51.13 7.11 USD |
-9.02
|
CN¥11.12B 1.55B USD | CN¥8.73M 1.21M USD | CN¥50.72 7.05 USD | CN¥56.50 7.86 USD | CN¥11.12B 1.55B USD | 37.32 | CN¥1.37 0.19 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.25 0.26 USD |
-0.54
|
THB 54.91B 1.55B USD | THB 17.23M 484.89K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 54.91B 1.55B USD | 7.40 | THB 1.25 0.04 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.58 2.63 USD |
-1.44
|
HK$12.08B 1.54B USD | HK$553.03K 70.71K USD | HK$20.52 2.62 USD | HK$20.90 2.67 USD | HK$12.08B 1.54B USD | 9.44 | HK$2.18 0.28 USD | ||
| QCR QCRH | $93.54 — |
+0.61
|
$1.54B — | $67.57K — | $92.50 — | $94.23 — | $1.54B — | 11.75 | $7.96 — | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥44.00 6.12 USD |
-3.95
|
CN¥11.10B 1.54B USD | CN¥15.02M 2.09M USD | CN¥43.60 6.06 USD | CN¥47.20 6.56 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Bossard Holding AG BOSN.SW | CHF 176.00 200.25 USD |
-0.56
|
CHF 1.36B 1.54B USD | CHF 9.86K 11.22K USD | CHF 175.00 199.11 USD | CHF 178.50 203.09 USD | CHF 1.36B 1.54B USD | 18.86 | CHF 9.33 10.62 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥45.34 6.3 USD |
+10
|
CN¥11.09B 1.54B USD | CN¥24.24M 3.37M USD | CN¥44.00 6.12 USD | CN¥45.34 6.3 USD | CN¥11.09B 1.54B USD | 48.75 | CN¥0.93 0.13 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.33 0.04 USD |
+6.45
|
HK$12.06B 1.54B USD | HK$2.54M 325.15K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$12.06B 1.54B USD | 3.66 | HK$0.09 0.01 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.40 2.91 USD |
-0.68
|
A$2.33B 1.54B USD | A$1.34M 888.47K USD | A$4.37 2.89 USD | A$4.45 2.94 USD | A$2.33B 1.54B USD | 12.94 | A$0.34 0.23 USD | ||
| ConnectOne Bancorp CNOB | $30.66 — |
+0.2
|
$1.54B — | $309.82K — | $30.54 — | $30.92 — | $1.54B — | 16.48 | $1.86 — | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥122.00 16.96 USD |
+11.35
|
CN¥11.08B 1.54B USD | CN¥5.99M 832.8K USD | CN¥104.51 14.53 USD | CN¥126.00 17.52 USD | CN¥11.08B 1.54B USD | 143.52 | CN¥0.85 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥21.08 2.93 USD |
+1.69
|
CN¥11.08B 1.54B USD | CN¥4.54M 631.28K USD | CN¥20.71 2.88 USD | CN¥21.39 2.97 USD | CN¥11.08B 1.54B USD | 21.95 | CN¥0.96 0.13 USD | ||
| Clarivate CLVT | $2.41 — |
-3.21
|
$1.54B — | $4.23M — | $2.38 — | $2.52 — | $1.54B — | 0 | -$0.21 — | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
-0.34
|
MYR 7.24B 1.54B USD | MYR 344.90K 73.34K USD | MYR 2.89 0.61 USD | MYR 2.94 0.63 USD | MYR 7.24B 1.54B USD | 14.55 | MYR 0.20 0.04 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.16 2.25 USD |
+0.87
|
CN¥11.08B 1.54B USD | CN¥17.66M 2.46M USD | CN¥15.70 2.18 USD | CN¥16.39 2.28 USD | CN¥11.08B 1.54B USD | 27.86 | CN¥0.58 0.08 USD | ||
| G2 Goldfields GUYGF | $5.95 — |
-7.18
|
$1.54B — | $5.30K — | $5.93 — | $6.13 — | $1.54B — | 0 | -$0.03 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.75 1.25 USD |
+1.04
|
HK$12.03B 1.54B USD | HK$772.00K 98.71K USD | HK$9.63 1.23 USD | HK$9.76 1.25 USD | HK$12.03B 1.54B USD | 6.63 | HK$1.47 0.19 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥61.78 8.59 USD |
+0.8
|
CN¥11.06B 1.54B USD | CN¥10.06M 1.4M USD | CN¥60.35 8.39 USD | CN¥64.63 8.99 USD | CN¥11.06B 1.54B USD | 68.64 | CN¥0.90 0.13 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.64 9.44 USD |
-1.14
|
€1.41B 1.54B USD | €199.87K 218.48K USD | €8.61 9.41 USD | €8.77 9.59 USD | €1.41B 1.54B USD | 25.41 | €0.34 0.37 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.97 7.26 USD |
+1.57
|
A$2.32B 1.54B USD | A$1.93M 1.28M USD | A$10.74 7.11 USD | A$11.22 7.43 USD | A$2.32B 1.54B USD | 0 | -A$0.40 -0.2 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$92.60 2.94 USD |
-3.14
|
NT$48.36B 1.54B USD | NT$43.58M 1.38M USD | NT$89.30 2.84 USD | NT$95.10 3.02 USD | NT$48.36B 1.54B USD | 19.49 | NT$4.75 0.15 USD | ||
| Syndax Pharmaceuticals SNDX | $17.34 — |
-3.77
|
$1.54B — | $2.70M — | $17.11 — | $18.13 — | $1.54B — | 0 | -$2.79 — | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.21 0.72 USD |
+9.92
|
CN¥11.05B 1.54B USD | CN¥779.25M 108.35M USD | CN¥4.82 0.67 USD | CN¥5.21 0.72 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.31 0.74 USD |
-1.3
|
CN¥11.05B 1.54B USD | CN¥21.69M 3.02M USD | CN¥5.31 0.74 USD | CN¥5.43 0.76 USD | CN¥11.05B 1.54B USD | 35.39 | CN¥0.15 0.02 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥80.19 11.15 USD |
+0.24
|
CN¥11.05B 1.54B USD | CN¥348.48K 48.45K USD | CN¥79.76 11.09 USD | CN¥81.47 11.33 USD | CN¥11.05B 1.54B USD | 54.55 | CN¥1.47 0.2 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.37 0.75 USD |
+0.75
|
CN¥11.05B 1.54B USD | CN¥101.90M 14.17M USD | CN¥5.12 0.71 USD | CN¥5.48 0.76 USD | CN¥11.05B 1.54B USD | 38.35 | CN¥0.14 0.02 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.30 22.19 USD |
-1.93
|
€1.40B 1.54B USD | €69.47K 75.93K USD | €20.10 21.97 USD | €20.70 22.63 USD | €1.40B 1.54B USD | 0 | -€0.70 -0.7 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.96 1.38 USD |
-0.7
|
CN¥11.04B 1.54B USD | CN¥22.56M 3.14M USD | CN¥9.96 1.38 USD | CN¥10.48 1.46 USD | CN¥11.04B 1.54B USD | 52.42 | CN¥0.19 0.03 USD | ||
| Sylvamo SLVM | $38.64 — |
-0.18
|
$1.54B — | $162.64K — | $38.02 — | $39.22 — | $1.54B — | 15.39 | $2.51 — | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.40 5.48 USD |
-2.31
|
CN¥11.04B 1.54B USD | CN¥2.19M 304.38K USD | CN¥39.11 5.44 USD | CN¥41.19 5.73 USD | CN¥11.04B 1.54B USD | 328.33 | CN¥0.12 0.02 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥27.29 3.79 USD |
-2.12
|
CN¥11.04B 1.53B USD | CN¥7.19M 999.45K USD | CN¥27.01 3.76 USD | CN¥27.96 3.89 USD | CN¥11.04B 1.53B USD | 20.36 | CN¥1.34 0.19 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.14
|
$1.53B — | $98.10K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥46.77 6.5 USD |
+0.86
|
CN¥11.03B 1.53B USD | CN¥1.69M 234.38K USD | CN¥46.02 6.4 USD | CN¥47.36 6.59 USD | CN¥11.03B 1.53B USD | 24.87 | CN¥1.88 0.26 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.79 1.92 USD |
-1.15
|
CN¥11.03B 1.53B USD | CN¥2.93M 407.77K USD | CN¥13.74 1.91 USD | CN¥13.94 1.94 USD | CN¥11.03B 1.53B USD | 11.39 | CN¥1.21 0.17 USD | ||
| Byline Bancorp BY | $33.78 — |
+0.84
|
$1.53B — | $156.71K — | $33.50 — | $33.94 — | $1.53B — | 10.96 | $3.08 — | ||
| Kennedy-Wilson KW | $11.01 — |
+0.09
|
$1.53B — | $519.27K — | $11.01 — | $11.03 — | $1.53B — | 91.75 | $0.12 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.79 8.75 USD |
-3.68
|
CA$2.07B 1.53B USD | CA$962.15K 713.97K USD | CA$11.69 8.67 USD | CA$12.20 9.05 USD | CA$2.07B 1.53B USD | 196.50 | CA$0.06 0.04 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.24 17.75 USD |
-0.98
|
€1.40B 1.53B USD | €352.48K 385.31K USD | €16.20 17.71 USD | €16.63 18.18 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Liberty Latin America Ltd. LILAK | $7.61 — |
+0.53
|
$1.53B — | $1.08M — | $7.47 — | $7.72 — | $1.53B — | 0 | -$2.48 — | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.85 5.08 USD |
-18.93
|
CA$2.07B 1.53B USD | CA$2.79M 2.07M USD | CA$6.71 4.98 USD | CA$8.20 6.08 USD | CA$2.07B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.04B 1.53B USD | SGD 2.11M 1.58M USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥6.66 0.93 USD |
+10.08
|
CN¥11.02B 1.53B USD | CN¥124.96M 17.37M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥83.20 11.57 USD |
-4.48
|
CN¥11.02B 1.53B USD | CN¥7.77M 1.08M USD | CN¥81.50 11.33 USD | CN¥85.74 11.92 USD | CN¥11.02B 1.53B USD | 67.64 | CN¥1.23 0.17 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$170.00 5.4 USD |
+0.59
|
NT$48.21B 1.53B USD | NT$5.91M 187.88K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$48.21B 1.53B USD | 62.96 | NT$2.70 0.09 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.48 0.62 USD |
+2.28
|
CN¥11.02B 1.53B USD | CN¥112.55M 15.65M USD | CN¥4.34 0.6 USD | CN¥4.58 0.64 USD | CN¥11.02B 1.53B USD | 224.00 | CN¥0.02 0.002 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.60 7.38 USD |
+1.48
|
SEK 15.69B 1.53B USD | SEK 492.59K 48.08K USD | SEK 73.70 7.19 USD | SEK 78.50 7.66 USD | SEK 15.69B 1.53B USD | 22.70 | SEK 3.33 0.33 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥14.26 1.98 USD |
+2.22
|
CN¥11.01B 1.53B USD | CN¥10.54M 1.47M USD | CN¥13.94 1.94 USD | CN¥14.48 2.01 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥29.46 4.1 USD |
-2.51
|
CN¥11.00B 1.53B USD | CN¥24.42M 3.4M USD | CN¥28.29 3.93 USD | CN¥30.49 4.24 USD | CN¥11.00B 1.53B USD | 117.84 | CN¥0.25 0.03 USD | ||
| Kanadevia Corporation 7004.T | ¥1,347 9.09 USD |
+3.78
|
¥227B 1.53B USD | ¥1M 8.69K USD | ¥1,272 8.59 USD | ¥1,366 9.22 USD | ¥227B 1.53B USD | 20.36 | ¥66 0.45 USD | ||
| TX Group AG TXGN.SW | CHF 130.80 148.82 USD |
-0.46
|
CHF 1.34B 1.53B USD | CHF 4.67K 5.31K USD | CHF 130.00 147.91 USD | CHF 134.20 152.69 USD | CHF 1.34B 1.53B USD | 159.51 | CHF 0.82 0.93 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.36 — |
-1.85
|
$1.53B — | $522.66K — | $15.32 — | $15.65 — | $1.53B — | 7.14 | $2.15 — | ||
| Pigeon Corporation 7956.T | ¥1,892 12.77 USD |
+1.89
|
¥226B 1.53B USD | ¥849K 5.73K USD | ¥1,834 12.38 USD | ¥1,896 12.8 USD | ¥226B 1.53B USD | 26.38 | ¥72 0.48 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.35 1.72 USD |
+0.08
|
CN¥10.98B 1.53B USD | CN¥8.98M 1.25M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥10.98B 1.53B USD | 16.91 | CN¥0.73 0.1 USD | ||
| Billerud AB (publ) BILL.ST | SEK 62.90 6.14 USD |
+1.53
|
SEK 15.64B 1.53B USD | SEK 560.10K 54.67K USD | SEK 61.75 6.03 USD | SEK 63.15 6.16 USD | SEK 15.64B 1.53B USD | 202.90 | SEK 0.31 0.03 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.30 2.29 USD |
+3.1
|
R$7.53B 1.53B USD | R$5.16M 1.05M USD | R$10.89 2.21 USD | R$11.30 2.29 USD | R$7.53B 1.53B USD | 3.57 | R$3.16 0.64 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.54 1.6 USD |
+0.96
|
CN¥10.98B 1.53B USD | CN¥9.49M 1.32M USD | CN¥11.13 1.55 USD | CN¥11.78 1.64 USD | CN¥10.98B 1.53B USD | 288.50 | CN¥0.04 0.005 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.25 0.42 USD |
-0.61
|
HK$11.93B 1.53B USD | HK$875.27K 111.91K USD | HK$3.25 0.42 USD | HK$3.29 0.42 USD | HK$11.93B 1.53B USD | 7.73 | HK$0.42 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||