Pagina di risultati 82 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.30 3.8 USD |
+1.04
|
CN¥10.94B 1.52B USD | CN¥5.55M 771.84K USD | CN¥26.67 3.71 USD | CN¥27.37 3.81 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$172.22 127.8 USD |
+1.77
|
CA$2.05B 1.52B USD | CA$11.11K 8.25K USD | CA$169.99 126.14 USD | CA$172.29 127.85 USD | CA$2.05B 1.52B USD | 25.36 | CA$6.79 5.04 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.43 1.03 USD |
+0.68
|
CN¥10.94B 1.52B USD | CN¥4.74M 659.08K USD | CN¥7.34 1.02 USD | CN¥7.45 1.04 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.28 -0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.95 2.91 USD |
+1.95
|
CN¥10.93B 1.52B USD | CN¥6.64M 923.77K USD | CN¥20.68 2.88 USD | CN¥21.20 2.95 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
| VSTECS 0856.HK | HK$8.31 1.06 USD |
-0.36
|
HK$11.88B 1.52B USD | HK$1.97M 252.41K USD | HK$8.27 1.06 USD | HK$8.35 1.07 USD | HK$11.88B 1.52B USD | 9.55 | HK$0.87 0.11 USD | ||
| Bradespar S.A. BRAP4.SA | R$19.06 3.86 USD |
-0.47
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 7.05 | R$2.70 0.55 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 5.69B 1.52B USD | SAR 619.74K 165.33K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 5.69B 1.52B USD | 20.75 | SAR 0.24 0.06 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.70 5.8 USD |
-0.62
|
CN¥10.92B 1.52B USD | CN¥4.32M 600.26K USD | CN¥41.33 5.75 USD | CN¥42.44 5.9 USD | CN¥10.92B 1.52B USD | 69.50 | CN¥0.60 0.08 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.34 0.92 USD |
+0.23
|
MYR 7.14B 1.52B USD | MYR 2.25M 477.61K USD | MYR 4.32 0.92 USD | MYR 4.42 0.94 USD | MYR 7.14B 1.52B USD | 48.22 | MYR 0.09 0.02 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.90 4.08 USD |
-1.24
|
HK$11.86B 1.52B USD | HK$792.22K 101.3K USD | HK$31.56 4.04 USD | HK$32.94 4.21 USD | HK$11.86B 1.52B USD | 11.55 | HK$2.76 0.35 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.27 1.91 USD |
+2.54
|
₹125.33B 1.52B USD | ₹5.43M 65.67K USD | ₹155.30 1.88 USD | ₹159.90 1.93 USD | ₹125.33B 1.52B USD | 56.93 | ₹2.78 0.03 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥161.40 22.44 USD |
+1.19
|
CN¥10.90B 1.52B USD | CN¥1.83M 254.89K USD | CN¥156.03 21.69 USD | CN¥165.38 22.99 USD | CN¥10.90B 1.52B USD | 329.38 | CN¥0.49 0.07 USD | ||
| Trupanion TRUP | $35.08 — |
-0.79
|
$1.52B — | $510.12K — | $35.03 — | $35.79 — | $1.52B — | 97.44 | $0.36 — | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.98 3.75 USD |
+0.56
|
CN¥10.89B 1.51B USD | CN¥1.71M 237.48K USD | CN¥26.73 3.72 USD | CN¥27.06 3.76 USD | CN¥10.89B 1.51B USD | 72.91 | CN¥0.37 0.05 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.50 1.6 USD |
+0.7
|
CN¥10.89B 1.51B USD | CN¥42.37M 5.89M USD | CN¥11.38 1.58 USD | CN¥11.49 1.6 USD | CN¥10.89B 1.51B USD | 575.00 | CN¥0.02 0.002 USD | ||
| Silex Systems SILXF | $5.46 — |
+1.3
|
$1.51B — | $300.00 — | $5.39 — | $5.45 — | $1.51B — | 0 | -$0.12 — | ||
| Alimak Group AB (publ) ALIG.ST | SEK 146.60 14.31 USD |
-0.27
|
SEK 15.51B 1.51B USD | SEK 17.08K 1.67K USD | SEK 146.60 14.31 USD | SEK 147.80 14.43 USD | SEK 15.51B 1.51B USD | 22.45 | SEK 6.53 0.64 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.51 5.35 USD |
+10
|
CN¥10.89B 1.51B USD | CN¥32.02M 4.45M USD | CN¥35.25 4.9 USD | CN¥38.51 5.35 USD | CN¥10.89B 1.51B USD | 71.31 | CN¥0.54 0.08 USD | ||
| S&T Bancorp STBA | $39.49 — |
-2.81
|
$1.51B — | $390.15K — | $39.47 — | $40.63 — | $1.51B — | 11.41 | $3.46 — | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.86 0.61 USD |
-1.72
|
MYR 7.12B 1.51B USD | MYR 617.10K 131.21K USD | MYR 2.86 0.61 USD | MYR 2.93 0.62 USD | MYR 7.12B 1.51B USD | 13.00 | MYR 0.22 0.05 USD | ||
| Six Flags Entertainment FUN | $14.92 — |
+1.7
|
$1.51B — | $2.46M — | $14.25 — | $15.36 — | $1.51B — | 0 | -$18.69 — | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥10.89B 1.51B USD | CN¥5.20M 722.75K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| Lightspeed Commerce LSPD | $11.13 — |
+0.18
|
$1.51B — | $393.12K — | $11.01 — | $11.23 — | $1.51B — | 0 | -$4.51 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.12 2.05 USD |
+0.1
|
R$7.47B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.47B 1.51B USD | 20.23 | R$0.50 0.1 USD | ||
| Scatec ASA SCATC.OL | NOK 99.25 9.52 USD |
-0.45
|
NOK 15.77B 1.51B USD | NOK 23.19K 2.22K USD | NOK 99.20 9.52 USD | NOK 100.20 9.61 USD | NOK 15.77B 1.51B USD | 17.72 | NOK 5.60 0.54 USD | ||
| Spin Master Corp. TOY.TO | CA$20.23 15.01 USD |
-0.25
|
CA$2.04B 1.51B USD | CA$74.53K 55.3K USD | CA$20.09 14.9 USD | CA$20.36 15.11 USD | CA$2.04B 1.51B USD | 26.61 | CA$0.76 0.56 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.79 5.01 USD |
-0.11
|
SAR 5.67B 1.51B USD | SAR 620.66K 165.58K USD | SAR 18.64 4.97 USD | SAR 18.95 5.06 USD | SAR 5.67B 1.51B USD | 7.28 | SAR 2.58 0.69 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.06 4.04 USD |
+2.58
|
CN¥10.87B 1.51B USD | CN¥8.49M 1.18M USD | CN¥28.30 3.93 USD | CN¥29.15 4.05 USD | CN¥10.87B 1.51B USD | 45.40 | CN¥0.64 0.09 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.20 9.05 USD |
+0.91
|
CA$2.04B 1.51B USD | CA$80.92K 60.05K USD | CA$12.03 8.93 USD | CA$12.22 9.07 USD | CA$2.04B 1.51B USD | 34.85 | CA$0.35 0.26 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.74 1.08 USD |
+1.18
|
CN¥10.86B 1.51B USD | CN¥13.70M 1.9M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥10.86B 1.51B USD | 13.34 | CN¥0.58 0.08 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
0
|
CN¥10.86B 1.51B USD | CN¥4.72M 656.45K USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥10.86B 1.51B USD | 18.34 | CN¥0.44 0.06 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
+0.56
|
MYR 7.10B 1.51B USD | MYR 7.41M 1.58M USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥10.86B 1.51B USD | CN¥12.36M 1.72M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥10.86B 1.51B USD | 9.02 | CN¥0.45 0.06 USD | ||
| Uniti UNIT | $6.31 — |
+0.8
|
$1.51B — | $2.82M — | $6.27 — | $6.49 — | $1.51B — | 0.88 | $7.09 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.48 — |
+0.7
|
$1.51B — | $112.42K — | $14.31 — | $14.52 — | $1.51B — | 11.58 | $1.25 — | ||
| Headwater Exploration CDDRF | $6.26 — |
+1.13
|
$1.51B — | $15.94K — | $6.24 — | $6.28 — | $1.51B — | 12.03 | $0.52 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.41 — |
0
|
$1.51B — | $480.35K — | $9.39 — | $9.44 — | $1.51B — | 9.22 | $1.02 — | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.78 1.5 USD |
+0.09
|
CN¥10.84B 1.51B USD | CN¥15.58M 2.17M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥10.84B 1.51B USD | 16.33 | CN¥0.66 0.09 USD | ||
| Merchants Bancorp MBIN | $32.82 — |
+0.46
|
$1.51B — | $104.89K — | $32.40 — | $32.89 — | $1.51B — | 7.54 | $4.35 — | ||
| Hudson Pacific Properties HPP | $1.96 — |
+4.26
|
$1.51B — | $3.76M — | $1.87 — | $1.97 — | $1.51B — | 0 | -$2.29 — | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.52 0.77 USD |
-0.72
|
CN¥10.83B 1.51B USD | CN¥9.03M 1.26M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥10.83B 1.51B USD | 5.35 | CN¥1.03 0.14 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.11 0.99 USD |
+0.99
|
CN¥10.83B 1.51B USD | CN¥16.19M 2.25M USD | CN¥6.98 0.97 USD | CN¥7.13 0.99 USD | CN¥10.83B 1.51B USD | 18.71 | CN¥0.38 0.05 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.26 1.43 USD |
+0.1
|
CN¥10.83B 1.51B USD | CN¥29.03M 4.04M USD | CN¥10.09 1.4 USD | CN¥10.28 1.43 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$15.00 3.04 USD |
-5.3
|
R$7.43B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.43B 1.51B USD | 0 | -R$0.61 -0.1 USD | ||
| American Assets Trust AAT | $19.46 — |
+0.15
|
$1.50B — | $414.51K — | $19.35 — | $19.65 — | $1.50B — | 19.07 | $1.02 — | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.42
|
€1.38B 1.5B USD | €462.00 505.03 USD | €119.50 130.63 USD | €120.00 131.18 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥10.82B 1.5B USD | CN¥29.23M 4.06M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥10.82B 1.5B USD | 13.93 | CN¥0.31 0.04 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.09 4.74 USD |
+0.62
|
CN¥10.82B 1.5B USD | CN¥2.18M 303.78K USD | CN¥33.67 4.68 USD | CN¥34.33 4.77 USD | CN¥10.82B 1.5B USD | 30.43 | CN¥1.12 0.16 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.80 6.51 USD |
+2.45
|
CN¥10.81B 1.5B USD | CN¥4.11M 571.44K USD | CN¥45.75 6.36 USD | CN¥46.84 6.51 USD | CN¥10.81B 1.5B USD | 43.33 | CN¥1.08 0.15 USD | ||
| Almonty Industries Inc. AII.AX | A$9.81 6.49 USD |
+1.87
|
A$2.27B 1.5B USD | A$20.09K 13.3K USD | A$9.56 6.33 USD | A$10.00 6.62 USD | A$2.27B 1.5B USD | 0 | -A$0.35 -0.2 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$515.00 16.36 USD |
+1.98
|
NT$47.25B 1.5B USD | NT$2.00M 63.64K USD | NT$508.00 16.14 USD | NT$522.00 16.59 USD | NT$47.25B 1.5B USD | 78.50 | NT$6.56 0.21 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.57 1.89 USD |
+1.95
|
CN¥10.80B 1.5B USD | CN¥9.67M 1.34M USD | CN¥13.16 1.83 USD | CN¥13.64 1.9 USD | CN¥10.80B 1.5B USD | 452.33 | CN¥0.03 0.004 USD | ||
| Cyient Limited CYIENT.NS | ₹1,123.60 13.59 USD |
+0.93
|
₹124.02B 1.5B USD | ₹278.37K 3.37K USD | ₹1,106.20 13.38 USD | ₹1,127.00 13.63 USD | ₹124.02B 1.5B USD | 21.70 | ₹51.77 0.63 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.28 3.79 USD |
0
|
CN¥10.79B 1.5B USD | CN¥3.78M 525.48K USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥10.79B 1.5B USD | 80.23 | CN¥0.34 0.05 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.64 2.16 USD |
+0.66
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 8.06 | R$1.32 0.27 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.43 1.17 USD |
+0.12
|
CN¥10.79B 1.5B USD | CN¥10.09M 1.4M USD | CN¥8.35 1.16 USD | CN¥8.43 1.17 USD | CN¥10.79B 1.5B USD | 24.79 | CN¥0.34 0.05 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.40 1.92 USD |
-0.82
|
NT$47.21B 1.5B USD | NT$1.16M 36.8K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$47.21B 1.5B USD | 23.05 | NT$2.62 0.08 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.42 20.14 USD |
+0.38
|
€1.37B 1.5B USD | €9.00 9.84 USD | €18.28 19.98 USD | €18.44 20.16 USD | €1.37B 1.5B USD | 14.39 | €1.28 1.4 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹881.15 10.66 USD |
+0.09
|
₹123.97B 1.5B USD | ₹303.21K 3.67K USD | ₹878.05 10.62 USD | ₹899.00 10.88 USD | ₹123.97B 1.5B USD | 38.49 | ₹22.89 0.28 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.81 0.81 USD |
+0.69
|
CN¥10.79B 1.5B USD | CN¥11.08M 1.54M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥10.79B 1.5B USD | 116.20 | CN¥0.05 0.006 USD | ||
| Lakeland Financial LKFN | $58.73 — |
-0.88
|
$1.50B — | $207.98K — | $58.62 — | $60.00 — | $1.50B — | 15.49 | $3.79 — | ||
| AlzChem Group AG ACT.DE | €130.20 142.33 USD |
-0.91
|
€1.37B 1.5B USD | €2.56K 2.8K USD | €128.80 140.8 USD | €131.00 143.2 USD | €1.37B 1.5B USD | 21.34 | €6.10 6.67 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.25 1.28 USD |
+1.77
|
NT$47.18B 1.5B USD | NT$8.35M 265.18K USD | NT$39.30 1.25 USD | NT$40.45 1.29 USD | NT$47.18B 1.5B USD | 27.01 | NT$1.49 0.05 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.29 1.69 USD |
-1.14
|
₹123.87B 1.5B USD | ₹11.18M 135.26K USD | ₹137.77 1.67 USD | ₹143.00 1.73 USD | ₹123.87B 1.5B USD | 26.38 | ₹5.28 0.06 USD | ||
| Winmark WINA | $420.64 — |
-0.06
|
$1.50B — | $79.77K — | $416.25 — | $425.14 — | $1.50B — | 37.45 | $11.23 — | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.32 6.58 USD |
+3.21
|
CN¥10.78B 1.5B USD | CN¥11.97M 1.66M USD | CN¥45.25 6.29 USD | CN¥47.93 6.66 USD | CN¥10.78B 1.5B USD | 38.47 | CN¥1.23 0.17 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.74 1.08 USD |
+0.91
|
CN¥10.77B 1.5B USD | CN¥28.41M 3.95M USD | CN¥7.57 1.05 USD | CN¥7.83 1.09 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
| German American Bancorp GABC | $39.94 — |
-0.72
|
$1.50B — | $86.82K — | $39.78 — | $40.24 — | $1.50B — | 13.82 | $2.89 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.20 0.47 USD |
0
|
MYR 7.04B 1.5B USD | MYR 3.14M 668.25K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 7.04B 1.5B USD | 18.33 | MYR 0.12 0.03 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.13 1.27 USD |
+2.58
|
CN¥10.77B 1.5B USD | CN¥26.20M 3.64M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥10.77B 1.5B USD | 913.00 | CN¥0.01 0.001 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.30 1.15 USD |
+2.34
|
CN¥10.77B 1.5B USD | CN¥249.06M 34.63M USD | CN¥7.99 1.11 USD | CN¥8.61 1.2 USD | CN¥10.77B 1.5B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.48 2.43 USD |
+1.04
|
CN¥10.77B 1.5B USD | CN¥890.70K 123.85K USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Newell Brands NWL | $3.57 — |
+2.88
|
$1.50B — | $9.27M — | $3.42 — | $3.64 — | $1.50B — | 0 | -$0.06 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $14.28 — |
+0.71
|
$1.50B — | $791.98K — | $14.16 — | $14.29 — | $1.50B — | 9.45 | $1.51 — | ||
| Ellington Financial EFC | $13.94 — |
+0.43
|
$1.50B — | $2.43M — | $13.90 — | $14.04 — | $1.50B — | 10.56 | $1.32 — | ||
| Xior Student Housing NV XIOR.BR | €29.30 32.03 USD |
-0.17
|
€1.37B 1.5B USD | €5.13K 5.61K USD | €29.15 31.86 USD | €29.40 32.14 USD | €1.37B 1.5B USD | 23.62 | €1.24 1.36 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.21 6.79 USD |
-0.72
|
€1.37B 1.5B USD | €2.34K 2.56K USD | €6.21 6.79 USD | €6.30 6.89 USD | €1.37B 1.5B USD | 62.10 | €0.10 0.11 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
+0.82
|
NT$47.05B 1.5B USD | NT$3.62M 114.95K USD | NT$483.00 15.35 USD | NT$507.00 16.11 USD | NT$47.05B 1.5B USD | 32.42 | NT$15.22 0.48 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.10 — |
+3.65
|
$1.49B — | $3.70M — | $6.81 — | $7.14 — | $1.49B — | 0 | -$0.05 — | ||
| Rogers ROG | $82.42 — |
+0.94
|
$1.49B — | $121.55K — | $81.00 — | $84.02 — | $1.49B — | 0 | -$3.66 — | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.92 2.35 USD |
+2.61
|
CN¥10.73B 1.49B USD | CN¥5.40M 750.51K USD | CN¥16.41 2.28 USD | CN¥16.96 2.36 USD | CN¥10.73B 1.49B USD | 120.85 | CN¥0.14 0.02 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 42.44 4.14 USD |
+2.02
|
SEK 15.28B 1.49B USD | SEK 3.73K 364.48 USD | SEK 42.40 4.14 USD | SEK 42.44 4.14 USD | SEK 15.28B 1.49B USD | 10.17 | SEK 4.17 0.41 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.18 2.38 USD |
+0.46
|
€1.36B 1.49B USD | €26.94K 29.45K USD | €2.16 2.36 USD | €2.21 2.41 USD | €1.36B 1.49B USD | 0 | -€1.78 -1.9 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.81 5.67 USD |
-0.63
|
CN¥10.72B 1.49B USD | CN¥3.67M 510.92K USD | CN¥39.02 5.43 USD | CN¥41.94 5.83 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.39 2.56 USD |
+6.24
|
CN¥10.72B 1.49B USD | CN¥28.33M 3.94M USD | CN¥17.15 2.38 USD | CN¥18.64 2.59 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.02 1.67 USD |
+0.5
|
CN¥10.72B 1.49B USD | CN¥2.21M 307.17K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥10.72B 1.49B USD | 27.95 | CN¥0.43 0.06 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.57 13.43 USD |
+1.04
|
CN¥10.71B 1.49B USD | CN¥1.05M 146.27K USD | CN¥94.61 13.15 USD | CN¥97.50 13.56 USD | CN¥10.71B 1.49B USD | 49.02 | CN¥1.97 0.27 USD | ||
| Corbion N.V. 0QHL.IL | €19.43 21.24 USD |
-0.44
|
€1.36B 1.49B USD | €220.00 240.49 USD | €19.43 21.24 USD | €19.88 21.73 USD | €1.36B 1.49B USD | 18.50 | €1.05 1.15 USD | ||
| Willdan WLDN | $100.93 — |
+1.54
|
$1.49B — | $119.46K — | $98.20 — | $101.71 — | $1.49B — | 36.17 | $2.79 — | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.05 2.23 USD |
+16.47
|
CN¥10.70B 1.49B USD | CN¥225.40M 31.34M USD | CN¥13.41 1.86 USD | CN¥16.43 2.28 USD | CN¥10.70B 1.49B USD | 267.50 | CN¥0.06 0.008 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.11 1.27 USD |
+0.55
|
CN¥10.69B 1.49B USD | CN¥11.79M 1.64M USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥10.69B 1.49B USD | 14.46 | CN¥0.63 0.09 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.09 1.96 USD |
+0.79
|
CN¥10.69B 1.49B USD | CN¥18.72M 2.6M USD | CN¥13.86 1.93 USD | CN¥14.19 1.97 USD | CN¥10.69B 1.49B USD | 38.08 | CN¥0.37 0.05 USD | ||
| Gibraltar Industries ROCK | $50.29 — |
+1.76
|
$1.49B — | $440.44K — | $48.97 — | $51.40 — | $1.49B — | 11.27 | $4.46 — | ||
| POYA International Co., Ltd. 5904.TWO | NT$439.00 13.95 USD |
+0.11
|
NT$46.73B 1.48B USD | NT$52.40K 1.66K USD | NT$437.00 13.89 USD | NT$442.00 14.04 USD | NT$46.73B 1.48B USD | 15.96 | NT$27.49 0.87 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.34 9.69 USD |
-0.55
|
SAR 5.56B 1.48B USD | SAR 126.63K 33.78K USD | SAR 36.30 9.68 USD | SAR 36.56 9.75 USD | SAR 5.56B 1.48B USD | 14.71 | SAR 2.47 0.66 USD | ||
| HUABAO INTL 0336.HK | HK$3.59 0.46 USD |
+4.06
|
HK$11.60B 1.48B USD | HK$3.90M 498.66K USD | HK$3.42 0.44 USD | HK$3.60 0.46 USD | HK$11.60B 1.48B USD | 0 | -HK$0.10 -0.01 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹447.00 5.41 USD |
-0.29
|
₹122.49B 1.48B USD | ₹424.59K 5.14K USD | ₹446.00 5.4 USD | ₹451.95 5.47 USD | ₹122.49B 1.48B USD | 22.86 | ₹19.55 0.24 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.76 0.66 USD |
0
|
CN¥10.66B 1.48B USD | CN¥9.73M 1.35M USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,028 6.94 USD |
+0.98
|
¥219B 1.48B USD | ¥962K 6.5K USD | ¥1,016 6.86 USD | ¥1,032 6.96 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.15 0.86 USD |
+10.02
|
CN¥10.65B 1.48B USD | CN¥83.34M 11.59M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||