Página 431 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹269.65 3.26 USD |
-0.22
|
₹18.66B 225.75M USD | ₹22.02K 266.38 USD | ₹266.60 3.23 USD | ₹271.45 3.28 USD | ₹18.66B 225.75M USD | 7.90 | ₹34.11 0.41 USD | ||
Nagahori Corporation
8139.T
JP
|
¥2,386 14.71 USD |
0
|
¥37B 225.62M USD | ¥10K 63.51 USD | ¥2,297 14.16 USD | ¥2,390 14.74 USD | ¥37B 225.62M USD | 31.99 | ¥75 0.46 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.39 0.45 USD |
-0.51
|
€195.28M 225.42M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.39 0.45 USD | €195.28M 225.42M USD | 0 | -€0.02 -0.02 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.40 0.58 USD |
-1.6
|
TRY 7.18B 225.36M USD | TRY 38.09K 1.2K USD | TRY 17.65 0.55 USD | TRY 18.49 0.58 USD | TRY 7.18B 225.36M USD | 0 | -TRY 0.61 -0.01 USD | ||
Solar A/S
ZVR.F
DE
|
€24.55 28.34 USD |
-0.41
|
€195.15M 225.27M USD | €100.00 115.43 USD | €24.45 28.22 USD | €24.55 28.34 USD | €195.15M 225.27M USD | 35.07 | €0.70 0.81 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,834.60 22.2 USD |
+0.43
|
₹18.61B 225.13M USD | ₹3.40K 41.18 USD | ₹1,806.20 21.85 USD | ₹1,850.90 22.39 USD | ₹18.61B 225.13M USD | 28.25 | ₹64.92 0.79 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,072 6.61 USD |
+3.08
|
¥37B 225.12M USD | ¥29K 176.97 USD | ¥1,041 6.42 USD | ¥1,083 6.68 USD | ¥37B 225.12M USD | 8.47 | ¥126 0.78 USD | ||
Amotech Co., Ltd.
052710.KQ
KR
|
₩18,600 14.04 USD |
+5.8
|
₩298B 225.12M USD | ₩696K 525.63 USD | ₩16,800 12.68 USD | ₩18,880 14.25 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
0
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,366 8.42 USD |
+2.86
|
¥37B 225.1M USD | ¥42K 255.89 USD | ¥1,325 8.17 USD | ¥1,366 8.42 USD | ¥37B 225.1M USD | 8.44 | ¥162 1 USD | ||
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,720 5.83 USD |
+1.05
|
₩298B 225.08M USD | ₩7K 4.98 USD | ₩7,610 5.74 USD | ₩7,850 5.93 USD | ₩298B 225.08M USD | 0 | ₩0 0 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.32 0.37 USD |
+12.68
|
€194.96M 225.04M USD | €27.43K 31.67K USD | €0.30 0.35 USD | €0.33 0.38 USD | €194.96M 225.04M USD | 0 | -€0.24 -0.2 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,833.50 22.18 USD |
+0.27
|
₹18.60B 225M USD | ₹312.00 3.77 USD | ₹1,820.00 22.02 USD | ₹1,854.75 22.44 USD | ₹18.60B 225M USD | 28.24 | ₹64.92 0.79 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,720 11.11 USD |
-2.13
|
₩298B 224.98M USD | ₩100K 75.7 USD | ₩14,720 11.11 USD | ₩15,250 11.51 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
0
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.42 | $0.86 — | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩298B 224.77M USD | ₩64K 48.53 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩298B 224.77M USD | 0 | ₩0 0 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.40 9.7 USD |
+0.6
|
€194.57M 224.6M USD | €2.32K 2.68K USD | €8.15 9.41 USD | €8.40 9.7 USD | €194.57M 224.6M USD | 5.67 | €1.48 1.71 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,618 16.14 USD |
+1.83
|
¥36B 224.6M USD | ¥43K 263.91 USD | ¥2,588 15.96 USD | ¥2,631 16.22 USD | ¥36B 224.6M USD | 10.60 | ¥247 1.52 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,220 44.52 USD |
+0.7
|
¥36B 224.54M USD | ¥2K 12.95 USD | ¥7,170 44.21 USD | ¥7,250 44.7 USD | ¥36B 224.54M USD | 19.84 | ¥364 2.24 USD | ||
Lyons Bancorp
LYBC
US
|
$66.01 — |
+0.02
|
$224.53M — | $200.00 — | $66.01 — | $66.01 — | $224.53M — | 9.82 | $6.72 — | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.70 8.89 USD |
+0.79
|
€194.42M 224.43M USD | €23.00 26.55 USD | €7.68 8.87 USD | €7.70 8.89 USD | €194.42M 224.43M USD | 20.81 | €0.37 0.43 USD | ||
Digital China Holdings Limited
910861.TW
TW
|
NT$4.22 0.13 USD |
-0.47
|
NT$7.06B 224.42M USD | NT$51.00K 1.62K USD | NT$4.18 0.13 USD | NT$4.23 0.13 USD | NT$7.06B 224.42M USD | 0 | -NT$0.11 -0.003 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
-8.8
|
€194.37M 224.37M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €194.37M 224.37M USD | 5.70 | €0.01 0.01 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.40 28.21 USD |
+2.23
|
DKK 1.53B 224.25M USD | DKK 7.02K 1.03K USD | DKK 188.20 27.59 USD | DKK 192.40 28.21 USD | DKK 1.53B 224.25M USD | 37.50 | DKK 5.13 0.75 USD | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.64 0.74 USD |
+3.23
|
€194.25M 224.22M USD | €481.00 555.23 USD | €0.62 0.72 USD | €0.64 0.74 USD | €194.25M 224.22M USD | 21.33 | €0.03 0.03 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$5.36 1.09 USD |
-7.11
|
R$1.11B 224.18M USD | R$106.00 21.48 USD | R$5.36 1.09 USD | R$5.77 1.17 USD | R$1.11B 224.18M USD | 0 | -R$5.19 -1.05 USD | ||
INMAR Company
9521.SR
SR
|
SAR 21.00 5.6 USD |
-0.85
|
SAR 840.00M 224.09M USD | SAR 1.42K 378.82 USD | SAR 20.20 5.39 USD | SAR 21.00 5.6 USD | SAR 840.00M 224.09M USD | 16.27 | SAR 1.29 0.34 USD | ||
OP Bancorp
OP3.F
DE
|
€13.00 15.01 USD |
+1.56
|
€194.12M 224.08M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €194.12M 224.08M USD | 8.33 | €1.56 1.8 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.68 0.73 USD |
+7.46
|
₹18.52B 224.06M USD | ₹560.86K 6.79K USD | ₹55.86 0.68 USD | ₹62.83 0.76 USD | ₹18.52B 224.06M USD | 25.38 | ₹2.39 0.03 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
Median Technologies SA
4ZG.F
DE
|
€3.96 4.57 USD |
+0.51
|
€194.05M 224M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €194.05M 224M USD | 0 | -€1.10 -1.2 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.30 13.04 USD |
+1.35
|
€193.96M 223.89M USD | €0.00 0 USD | €11.05 12.76 USD | €11.40 13.16 USD | €193.96M 223.89M USD | 4.72 | €2.39 2.76 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.52 0.15 USD |
0
|
MX$3.78B 223.84M USD | MX$2.09K 123.69 USD | MX$2.52 0.15 USD | MX$2.52 0.15 USD | MX$3.78B 223.84M USD | 2.52 | MX$1.00 0.06 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$1.75B 223.8M USD | HK$3.00K 383.59 USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$1.75B 223.8M USD | 28.90 | HK$0.10 0.01 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹481.30 5.82 USD |
+1.2
|
₹18.49B 223.71M USD | ₹13.16K 159.23 USD | ₹471.70 5.71 USD | ₹484.10 5.86 USD | ₹18.49B 223.71M USD | 21.99 | ₹21.88 0.26 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-1.61
|
€193.64M 223.52M USD | €2.00 2.31 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 201.00 29.47 USD |
+0.5
|
DKK 1.52B 223.4M USD | DKK 775.00 113.63 USD | DKK 201.00 29.47 USD | DKK 202.00 29.62 USD | DKK 1.52B 223.4M USD | 13.56 | DKK 14.82 2.17 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-2.68
|
€193.42M 223.27M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.14 0.16 USD | €193.42M 223.27M USD | 10.90 | €0.01 0.01 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹480.30 5.81 USD |
+0.99
|
₹18.45B 223.25M USD | ₹2.06K 24.9 USD | ₹471.50 5.7 USD | ₹483.85 5.85 USD | ₹18.45B 223.25M USD | 21.95 | ₹21.88 0.26 USD | ||
Stille AB
STIL.ST
SE
|
SEK 254.50 24.84 USD |
+3.67
|
SEK 2.29B 223.22M USD | SEK 55.43K 5.41K USD | SEK 243.00 23.72 USD | SEK 258.50 25.23 USD | SEK 2.29B 223.22M USD | 31.45 | SEK 8.09 0.79 USD | ||
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $100.00 — | $5.76 — | $5.76 — | $223.05M — | 12.65 | $0.47 — | ||
SAXA, Inc.
6675.T
JP
|
¥2,068 12.75 USD |
+2.12
|
¥36B 223.05M USD | ¥32K 195.47 USD | ¥2,038 12.57 USD | ¥2,068 12.75 USD | ¥36B 223.05M USD | 2.19 | ¥942 5.81 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$7.02B 223.04M USD | NT$10.94K 347.49 USD | NT$89.90 2.86 USD | NT$90.80 2.89 USD | NT$7.02B 223.04M USD | 14.40 | NT$6.25 0.2 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
Exco Technologies Limited
3XT.F
DE
|
€5.15 5.94 USD |
+1.98
|
€193.06M 222.85M USD | €4.00 4.62 USD | €5.15 5.94 USD | €5.15 5.94 USD | €193.06M 222.85M USD | 12.87 | €0.40 0.46 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.02 2.33 USD |
+1
|
€192.98M 222.77M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €192.98M 222.77M USD | 33.66 | €0.06 0.07 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.26 0.46 USD |
0
|
R$1.10B 222.7M USD | R$19.30K 3.91K USD | R$2.26 0.46 USD | R$2.26 0.46 USD | R$1.10B 222.7M USD | 1.20 | R$1.87 0.38 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.10 8.2 USD |
-2.07
|
€192.64M 222.37M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €192.64M 222.37M USD | 0 | -€0.58 -0.6 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$2.05 — |
-7.24
|
$222.32M — | $12.26K — | $2.05 — | $2.15 — | $222.32M — | 4.18 | $0.49 — | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,030 18.68 USD |
+1.64
|
¥36B 222.32M USD | ¥6K 34.53 USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥36B 222.32M USD | 8.08 | ¥375 2.31 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,378 8.5 USD |
+0.66
|
¥36B 222.12M USD | ¥54K 333.59 USD | ¥1,362 8.4 USD | ¥1,379 8.5 USD | ¥36B 222.12M USD | 172.25 | ¥8 0.05 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 494.00 0.03 USD |
-3.14
|
IDR 3.47T 221.92M USD | IDR 13.27M 848.25 USD | IDR 434.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.47T 221.92M USD | 8.77 | IDR 56.32 0.003 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-1.37
|
€192.22M 221.89M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €192.22M 221.89M USD | 3.60 | €0.02 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.65 6.52 USD |
+0.18
|
€192.18M 221.84M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €192.18M 221.84M USD | 0 | -€2.91 -3.3 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,661 16.41 USD |
+2.42
|
¥36B 221.64M USD | ¥295K 1.82K USD | ¥2,602 16.04 USD | ¥2,707 16.69 USD | ¥36B 221.64M USD | 15.91 | ¥167 1.03 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.60 2.91 USD |
+0.33
|
NT$6.97B 221.55M USD | NT$34.87K 1.11K USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$6.97B 221.55M USD | 11.37 | NT$8.05 0.26 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.85 7.38 USD |
-5.29
|
SGD 295.50M 221.46M USD | SGD 1.50K 1.12K USD | SGD 9.85 7.38 USD | SGD 10.05 7.53 USD | SGD 295.50M 221.46M USD | 13.31 | SGD 0.74 0.55 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,320 10.05 USD |
+1.37
|
₩293B 221.4M USD | ₩25K 19.04 USD | ₩13,020 9.83 USD | ₩13,440 10.15 USD | ₩293B 221.4M USD | 0 | ₩0 0 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,345 20.63 USD |
+2.92
|
¥36B 221.34M USD | ¥38K 234.31 USD | ¥3,265 20.13 USD | ¥3,365 20.75 USD | ¥36B 221.34M USD | 11.38 | ¥294 1.81 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹95.16 1.15 USD |
+5.7
|
₹18.28B 221.16M USD | ₹204.63K 2.48K USD | ₹89.43 1.08 USD | ₹98.00 1.19 USD | ₹18.28B 221.16M USD | 0 | -₹3.00 -0.03 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€58.50 67.53 USD |
-0.85
|
€191.53M 221.09M USD | €462.00 533.3 USD | €58.50 67.53 USD | €58.50 67.53 USD | €191.53M 221.09M USD | 0 | -€4.33 -4.9 USD | ||
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$209.50 6.66 USD |
+0.72
|
NT$6.95B 220.95M USD | NT$69.12K 2.2K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$6.95B 220.95M USD | 12.71 | NT$16.48 0.52 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.10 1.27 USD |
+19.57
|
€191.40M 220.93M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.10 1.27 USD | €191.40M 220.93M USD | 55.15 | €0.02 0.02 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,080 6.1 USD |
+3.86
|
₩293B 220.91M USD | ₩114K 86.07 USD | ₩7,810 5.9 USD | ₩8,220 6.2 USD | ₩293B 220.91M USD | 0 | ₩0 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.24 0.45 USD |
0
|
R$1.09B 220.73M USD | R$11.10K 2.25K USD | R$2.24 0.45 USD | R$2.24 0.45 USD | R$1.09B 220.73M USD | 1.19 | R$1.87 0.38 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,380.00 0.09 USD |
-11.25
|
IDR 3.45T 220.65M USD | IDR 3.59M 229.63 USD | IDR 1,350.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 3.45T 220.65M USD | 5.54 | IDR 248.80 0.02 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥597 3.68 USD |
+2.23
|
¥36B 220.55M USD | ¥173K 1.07K USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥36B 220.55M USD | 9.61 | ¥62 0.38 USD | ||
PB Financial
PBNC
US
|
$72.95 — |
-0.08
|
$220.47M — | $101.00 — | $72.95 — | $72.95 — | $220.47M — | 9.36 | $7.79 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.13 0.39 USD |
+2.39
|
₹18.21B 220.32M USD | ₹13.47K 162.99 USD | ₹31.13 0.38 USD | ₹32.95 0.4 USD | ₹18.21B 220.32M USD | 0 | -₹1.55 -0.01 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.50 5.19 USD |
-1.75
|
€190.80M 220.24M USD | €2.00K 2.31K USD | €4.42 5.1 USD | €4.50 5.19 USD | €190.80M 220.24M USD | 20.45 | €0.22 0.25 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹241.00 2.92 USD |
+6.87
|
₹18.20B 220.2M USD | ₹27.89K 337.4 USD | ₹223.10 2.7 USD | ₹243.00 2.94 USD | ₹18.20B 220.2M USD | 13.33 | ₹18.07 0.22 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,850 22.53 USD |
+2.93
|
₩292B 220.18M USD | ₩29K 22.1 USD | ₩29,050 21.93 USD | ₩31,450 23.74 USD | ₩292B 220.18M USD | 0 | ₩0 0 USD | ||
Malaga Financial
MLGF
US
|
$22.25 — |
-0.85
|
$220.17M — | $1.60K — | $22.25 — | $22.25 — | $220.17M — | 10.20 | $2.18 — | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,150 15.96 USD |
+5.75
|
₩292B 220.12M USD | ₩214K 161.28 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 7.82B 220.08M USD | THB 8.17K 229.77 USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 7.82B 220.08M USD | 7.32 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 7.82B 220.08M USD | THB 8.10K 227.91 USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 7.82B 220.08M USD | 7.32 | THB 1.42 0.04 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.49 0.57 USD |
+10.27
|
€190.65M 220.07M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.50 0.58 USD | €190.65M 220.07M USD | 0 | -€0.01 -0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€11.00 12.7 USD |
+1.85
|
€190.64M 220.06M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €190.64M 220.06M USD | 9.16 | €1.20 1.39 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.80 26.32 USD |
+5.56
|
€190.48M 219.88M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €190.48M 219.88M USD | 1.83 | €12.42 14.34 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,546 15.7 USD |
-0.12
|
¥36B 219.87M USD | ¥19K 119.01 USD | ¥2,525 15.57 USD | ¥2,564 15.81 USD | ¥36B 219.87M USD | 20.19 | ¥126 0.78 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$6.92B 219.77M USD | NT$33.48K 1.06K USD | NT$65.20 2.07 USD | NT$65.50 2.08 USD | NT$6.92B 219.77M USD | 11.67 | NT$5.61 0.18 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.30 6.45 USD |
0
|
₹18.16B 219.75M USD | ₹31.05K 375.62 USD | ₹526.00 6.36 USD | ₹537.00 6.5 USD | ₹18.16B 219.75M USD | 17.98 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.30 6.45 USD |
-0.49
|
₹18.16B 219.75M USD | ₹4.24K 51.32 USD | ₹526.40 6.37 USD | ₹537.55 6.5 USD | ₹18.16B 219.75M USD | 17.98 | ₹29.65 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
