Página 431 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KDDL Limited KDDL.NS | ₹2,441.00 29.53 USD |
+2.4
|
₹30.02B 363.22M USD | ₹12.36K 149.52 USD | ₹2,363.50 28.59 USD | ₹2,464.40 29.82 USD | ₹30.02B 363.22M USD | 32.50 | ₹75.09 0.91 USD | ||
| Linedata Services SA LN4.SG | €46.00 50.28 USD |
-1.29
|
€332.20M 363.14M USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €332.20M 363.14M USD | 11.73 | €3.92 4.29 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,500 39.63 USD |
-0.57
|
₩481B 363.13M USD | ₩13K 9.49 USD | ₩52,200 39.4 USD | ₩52,900 39.93 USD | ₩481B 363.13M USD | 0 | ₩0 0 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,197 14.83 USD |
-0.05
|
¥54B 363.05M USD | ¥29K 194.41 USD | ¥2,181 14.72 USD | ¥2,200 14.85 USD | ¥54B 363.05M USD | 12.16 | ¥181 1.22 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,200 5.43 USD |
-2.44
|
₩481B 363.01M USD | ₩1M 883.43 USD | ₩7,170 5.41 USD | ₩7,430 5.61 USD | ₩481B 363.01M USD | 0 | ₩0 0 USD | ||
| KDDL Limited KDDL.BO | ₹2,439.30 29.51 USD |
+2.54
|
₹30.00B 362.97M USD | ₹306.00 3.7 USD | ₹2,370.85 28.68 USD | ₹2,457.00 29.73 USD | ₹30.00B 362.97M USD | 32.45 | ₹75.17 0.91 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Bonava AB (publ) 66B.F | €1.00 1.09 USD |
+0.4
|
€331.84M 362.75M USD | €208.00 227.37 USD | €1.00 1.09 USD | €1.00 1.09 USD | €331.84M 362.75M USD | 0 | -€0.03 -0.03 USD | ||
| Roche Bobois S.A. 5RO.F | €32.10 35.09 USD |
-1.23
|
€331.81M 362.71M USD | €2.00 2.19 USD | €31.70 34.65 USD | €32.10 35.09 USD | €331.81M 362.71M USD | 24.69 | €1.30 1.42 USD | ||
| Cerus Corporation CU2.F | €1.73 1.89 USD |
+1.41
|
€331.74M 362.63M USD | €20.00 21.86 USD | €1.73 1.89 USD | €1.73 1.89 USD | €331.74M 362.63M USD | 0 | -€0.07 -0.07 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹190.58 2.31 USD |
+0.62
|
₹29.97B 362.6M USD | ₹150.52K 1.82K USD | ₹186.78 2.26 USD | ₹191.50 2.32 USD | ₹29.97B 362.6M USD | 15.75 | ₹12.10 0.15 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.63 USD |
+2.87
|
€331.71M 362.6M USD | €2.90K 3.16K USD | €0.57 0.63 USD | €0.57 0.63 USD | €331.71M 362.6M USD | 0 | -€1.32 -1.4 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,410 9.52 USD |
-1.88
|
¥54B 362.53M USD | ¥150K 1.01K USD | ¥1,408 9.5 USD | ¥1,440 9.72 USD | ¥54B 362.53M USD | 10.26 | ¥137 0.93 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹320.90 3.88 USD |
-1.43
|
₹29.96B 362.41M USD | ₹4.44K 53.77 USD | ₹317.80 3.84 USD | ₹324.95 3.93 USD | ₹29.96B 362.41M USD | 41.08 | ₹7.81 0.09 USD | ||
| Chorus Aviation CHRRF | $15.44 — |
+0.13
|
$362.41M — | $100.00 — | $15.42 — | $15.42 — | $362.41M — | 0 | -$1.99 — | ||
| NEOWIZ 095660.KQ | ₩24,300 18.34 USD |
-1.02
|
₩480B 362.34M USD | ₩36K 26.99 USD | ₩24,200 18.27 USD | ₩24,850 18.76 USD | ₩480B 362.34M USD | 0 | ₩0 0 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
+2.41
|
€331.03M 361.86M USD | €3.17K 3.47K USD | €24.80 27.11 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 283.33 | €0.09 0.1 USD | ||
| Boston Omaha Corporation 42S.F | €10.52 11.5 USD |
+0.1
|
€330.89M 361.71M USD | €68.00 74.33 USD | €10.52 11.5 USD | €10.52 11.5 USD | €330.89M 361.71M USD | 0 | -€0.01 -0.01 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.30 2.87 USD |
-0.11
|
NT$11.38B 361.54M USD | NT$8.08K 256.87 USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$11.38B 361.54M USD | 12.23 | NT$7.38 0.23 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹190.00 2.3 USD |
+0.34
|
₹29.86B 361.31M USD | ₹6.91K 83.56 USD | ₹187.55 2.27 USD | ₹191.45 2.32 USD | ₹29.86B 361.31M USD | 15.67 | ₹12.12 0.15 USD | ||
| South Manganese Investment Limited 00D0.F | €0.05 0.06 USD |
+8.51
|
€330.29M 361.05M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €330.29M 361.05M USD | 0 | -€0.01 -0.01 USD | ||
| Ellomay Capital ELLO | $26.20 — |
+1.79
|
$361.03M — | $6.66K — | $25.40 — | $27.00 — | $361.03M — | 0 | -$0.46 — | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €9.10 9.56 USD |
+3.43
|
€329.96M 360.69M USD | €8.46K 9.25K USD | €8.45 9.24 USD | €8.75 9.56 USD | €329.96M 360.69M USD | 41.66 | €0.21 0.23 USD | ||
| Euroseas Ltd. 2LE1.F | €46.80 51.16 USD |
+4
|
€329.95M 360.68M USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €329.95M 360.68M USD | 3.17 | €14.76 16.13 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,120 9.77 USD |
+0.61
|
₩477B 360.36M USD | ₩64K 35.19 USD | ₩12,880 9.72 USD | ₩13,040 9.84 USD | ₩477B 360.36M USD | 0 | ₩0 0 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€329.60M 360.3M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €329.60M 360.3M USD | 11.00 | €0.01 0.01 USD | ||
| Ausgold Limited AU4.F | €0.65 0.71 USD |
-0.92
|
€329.57M 360.26M USD | €8.00K 8.75K USD | €0.65 0.71 USD | €0.65 0.71 USD | €329.57M 360.26M USD | 0 | -€0.02 -0.02 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹343.90 4.16 USD |
+0.28
|
₹29.77B 360.21M USD | ₹165.97K 2.01K USD | ₹337.75 4.09 USD | ₹347.30 4.2 USD | ₹29.77B 360.21M USD | 17.16 | ₹20.03 0.24 USD | ||
| Avax S.A. IJ6.SG | €2.19 2.39 USD |
+4.29
|
€329.46M 360.15M USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €329.46M 360.15M USD | 10.94 | €0.20 0.22 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,980 11.31 USD |
-1.38
|
₩477B 360.12M USD | ₩108K 81.83 USD | ₩14,940 11.28 USD | ₩15,340 11.58 USD | ₩477B 360.12M USD | 0 | ₩0 0 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹315.35 4.16 USD |
+0.4
|
₹29.76B 360.05M USD | ₹11.98K 144.91 USD | ₹338.90 4.1 USD | ₹347.05 4.2 USD | ₹29.76B 360.05M USD | 17.16 | ₹20.03 0.24 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
-0.7
|
€329.29M 359.96M USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩4,965 3.75 USD |
-2.07
|
₩477B 359.93M USD | ₩424K 320.16 USD | ₩4,960 3.74 USD | ₩5,120 3.86 USD | ₩477B 359.93M USD | 0 | ₩0 0 USD | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
-0.13
|
MX$6.08B 359.82M USD | MX$27.91K 1.65K USD | MX$7.65 0.45 USD | MX$7.81 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Designer Brands Inc. D9W.F | €6.55 7.16 USD |
0
|
€329.07M 359.71M USD | €1.58K 1.73K USD | €6.55 7.16 USD | €6.55 7.16 USD | €329.07M 359.71M USD | 0 | -€0.39 -0.4 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.65 2.9 USD |
-1.67
|
€329.05M 359.7M USD | €2.00 2.19 USD | €2.65 2.9 USD | €2.65 2.9 USD | €329.05M 359.7M USD | 7.57 | €0.35 0.38 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥414 2.79 USD |
-0.72
|
¥53B 359.48M USD | ¥120K 807.33 USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥53B 359.48M USD | 14.94 | ¥28 0.19 USD | ||
| Econocom Group SE 0RPX.IL | €1.62 1.77 USD |
+0.87
|
€328.82M 359.44M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €328.82M 359.44M USD | 5.79 | €0.28 0.31 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.75 0.25 USD |
+1.74
|
THB 12.77B 359.39M USD | THB 2.59M 72.83K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 6.52 | THB 1.34 0.04 USD | ||
| PureTech Health plc 0VQ0.F | €13.60 14.87 USD |
+7.09
|
€328.69M 359.3M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €328.69M 359.3M USD | 9.44 | €1.44 1.57 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 4,770 4.84 USD |
0
|
CLP 354B 359.3M USD | CLP 0 0 USD | CLP 4,770 4.84 USD | CLP 4,770 4.84 USD | CLP 354B 359.3M USD | 14.74 | CLP 323 0.33 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
0
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.40 | €0.99 1.08 USD | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| Samyang Corporation 145990.KS | ₩47,400 35.78 USD |
-2.07
|
₩476B 359.1M USD | ₩25K 18.96 USD | ₩47,300 35.7 USD | ₩48,500 36.61 USD | ₩476B 359.1M USD | 0 | ₩0 0 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.99 1.69 USD |
+11.2
|
€328.48M 359.07M USD | €2.80K 3.06K USD | €1.55 1.69 USD | €1.55 1.69 USD | €328.48M 359.07M USD | 0 | -€0.03 -0.03 USD | ||
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
+1.43
|
€328.35M 358.94M USD | €1.08K 1.18K USD | €14.15 15.47 USD | €14.15 15.47 USD | €328.35M 358.94M USD | 8.17 | €1.73 1.89 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹572.85 6.93 USD |
+2.07
|
₹29.67B 358.92M USD | ₹241.57K 2.92K USD | ₹558.00 6.75 USD | ₹575.00 6.96 USD | ₹29.67B 358.92M USD | 32.92 | ₹17.40 0.21 USD | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
0
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.67 | €1.61 1.76 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,970 12.96 USD |
+2.02
|
¥53B 358.67M USD | ¥20K 317.26 USD | ¥1,915 12.93 USD | ¥1,943 13.12 USD | ¥53B 358.67M USD | 18.41 | ¥104 0.7 USD | ||
| Altech Corporation 4641.T | ¥2,707 18.27 USD |
-0.77
|
¥53B 358.49M USD | ¥19K 128.26 USD | ¥2,707 18.27 USD | ¥2,742 18.51 USD | ¥53B 358.49M USD | 13.56 | ¥200 1.35 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.35 1.48 USD |
-0.74
|
€327.90M 358.44M USD | €1.50K 1.64K USD | €1.35 1.48 USD | €1.35 1.48 USD | €327.90M 358.44M USD | 0 | -€0.25 -0.2 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.90 3.08 USD |
+1.4
|
€327.78M 358.31M USD | €180.00 196.76 USD | €2.82 3.08 USD | €2.82 3.08 USD | €327.78M 358.31M USD | 28.19 | €0.10 0.11 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
-0.85
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.56 — |
0
|
$357.81M — | $20.00 — | $3.18 — | $3.18 — | $357.81M — | 7.74 | $0.33 — | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,939 19.47 USD |
+1.21
|
¥53B 357.44M USD | ¥23K 157.96 USD | ¥2,870 19.37 USD | ¥2,901 19.58 USD | ¥53B 357.44M USD | 11.44 | ¥252 1.7 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.70 1.55 USD |
+0.95
|
SEK 3.66B 357.37M USD | SEK 9.22K 900.28 USD | SEK 15.75 1.54 USD | SEK 15.80 1.54 USD | SEK 3.66B 357.37M USD | 19.87 | SEK 0.80 0.08 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩30,600 23.1 USD |
0
|
₩473B 356.99M USD | ₩340K 256.29 USD | ₩30,450 22.98 USD | ₩31,200 23.55 USD | ₩473B 356.99M USD | 0 | ₩0 0 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,122.30 12.23 USD |
+5.53
|
₹29.51B 356.98M USD | ₹19.41K 234.79 USD | ₹988.85 11.96 USD | ₹1,015.00 12.28 USD | ₹29.51B 356.98M USD | 6.61 | ₹152.87 1.85 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,789 12.08 USD |
0
|
¥53B 356.97M USD | ¥80K 542.72 USD | ¥1,781 12.02 USD | ¥1,801 12.16 USD | ¥53B 356.97M USD | 13.24 | ¥135 0.91 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.60 14.87 USD |
-2.16
|
€326.42M 356.82M USD | €67.00 73.24 USD | €13.60 14.87 USD | €13.90 15.19 USD | €326.42M 356.82M USD | 17.89 | €0.76 0.83 USD | ||
| Tecsys TCYSF | $23.45 — |
0
|
$356.52M — | $200.00 — | $21.96 — | $22.13 — | $356.52M — | 90.19 | $0.26 — | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €10.00 10.93 USD | €1,080.00 1180.59 USD | €1,120.00 1224.31 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,875 2.92 USD |
+0.13
|
₩472B 356.4M USD | ₩878K 662.84 USD | ₩3,835 2.89 USD | ₩4,120 3.11 USD | ₩472B 356.4M USD | 0 | ₩0 0 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
-0.76
|
€326.02M 356.39M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €326.02M 356.39M USD | 0 | -€0.28 -0.3 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €11.00 12.02 USD | €34.20 37.39 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €3.12 3.41 USD |
+4
|
€325.83M 356.18M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €325.83M 356.18M USD | 0 | -€0.95 -1.03 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,016 13.61 USD |
-1.8
|
¥53B 356.1M USD | ¥83K 560.95 USD | ¥2,016 13.61 USD | ¥2,062 13.92 USD | ¥53B 356.1M USD | 15.12 | ¥133 0.9 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,011.20 12.23 USD |
+1.15
|
₹29.43B 356.1M USD | ₹1.08K 13.08 USD | ₹990.40 11.98 USD | ₹1,013.95 12.27 USD | ₹29.43B 356.1M USD | 6.61 | ₹152.85 1.85 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 206.00 0.01 USD |
-1.9
|
IDR 5.57T 356.06M USD | IDR 1.98M 126.54 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.57T 356.06M USD | 15.27 | IDR 13.49 0.0008 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3.01 USD |
-0.04
|
€325.66M 355.99M USD | €3.00 3.28 USD | €2.75 3.01 USD | €2.75 3.01 USD | €325.66M 355.99M USD | 0 | -€1.91 -2.08 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| ATN International, Inc. ATP.F | €19.40 21.21 USD |
+4.3
|
€325.58M 355.9M USD | €37.00 40.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €325.58M 355.9M USD | 0 | -€0.78 -0.8 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,400 21.78 USD |
-0.52
|
₩471B 355.63M USD | ₩61K 60.2 USD | ₩28,450 21.48 USD | ₩29,500 22.27 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Dimerco Express Corporation 5609.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$11.19B 355.54M USD | NT$6.20K 196.88 USD | NT$79.20 2.52 USD | NT$79.90 2.54 USD | NT$11.19B 355.54M USD | 10.29 | NT$7.72 0.25 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| Roche Bobois S.A. RBO.PA | €32.20 35.2 USD |
-0.31
|
€325.00M 355.27M USD | €824.00 900.74 USD | €31.60 34.54 USD | €32.70 35.75 USD | €325.00M 355.27M USD | 24.76 | €1.30 1.42 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,970 6.77 USD |
-1.64
|
₩471B 355.27M USD | ₩97K 73.01 USD | ₩8,950 6.76 USD | ₩9,190 6.94 USD | ₩471B 355.27M USD | 0 | ₩0 0 USD | ||
| Ecora Resources PLC HGR.F | €1.29 1.41 USD |
-1.07
|
€324.97M 355.23M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €324.97M 355.23M USD | 0 | -€0.10 -0.1 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,257 15.24 USD |
-0.31
|
¥53B 355.15M USD | ¥74K 502.9 USD | ¥2,220 14.99 USD | ¥2,278 15.38 USD | ¥53B 355.15M USD | 17.63 | ¥128 0.86 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,060.00 2251.86 USD |
0
|
€324.79M 355.04M USD | €3.00 3.28 USD | €2,060.00 2251.86 USD | €2,060.00 2251.86 USD | €324.79M 355.04M USD | 13.08 | €157.38 172.04 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹339.45 3.79 USD |
+1.39
|
₹29.34B 354.98M USD | ₹2.31K 58.24 USD | ₹308.00 3.73 USD | ₹316.00 3.82 USD | ₹29.34B 354.98M USD | 32.39 | ₹9.67 0.12 USD | ||
| Boss Energy Limited B8Y.F | €0.78 0.85 USD |
+1.61
|
€324.38M 354.59M USD | €3.80K 4.15K USD | €0.78 0.85 USD | €0.78 0.85 USD | €324.38M 354.59M USD | 0 | -€0.05 -0.05 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 1,000.00 133.72 USD |
+0.5
|
DKK 2.42B 354.24M USD | DKK 2.36K 243.24 USD | DKK 910.00 133.43 USD | DKK 924.00 135.48 USD | DKK 2.42B 354.24M USD | 10.11 | DKK 90.18 13.22 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩46,850 35.36 USD |
-0.64
|
₩469B 353.86M USD | ₩92K 69.71 USD | ₩44,050 33.25 USD | ₩47,000 35.48 USD | ₩469B 353.86M USD | 0 | ₩0 0 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$353.82M — | $30.00 — | $2.25 — | $2.25 — | $353.82M — | 2.68 | $0.82 — | ||
| Value Line VALU | $37.65 — |
0
|
$353.53M — | $9.38K — | $37.33 — | $38.10 — | $353.53M — | 16.65 | $2.26 — | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥6,180 41.72 USD |
-0.64
|
¥52B 353.52M USD | ¥45K 305.11 USD | ¥6,160 41.58 USD | ¥6,220 41.99 USD | ¥52B 353.52M USD | 5.18 | ¥1K 8.05 USD | ||
| Avacta AVCTF | $0.82 — |
0
|
$353.48M — | $4.00K — | $0.82 — | $0.82 — | $353.48M — | 0 | -$0.15 — | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 68.20 6.66 USD |
-0.15
|
SEK 3.62B 353.44M USD | SEK 59.49K 5.81K USD | SEK 67.40 6.58 USD | SEK 68.60 6.7 USD | SEK 3.62B 353.44M USD | 17.90 | SEK 3.81 0.37 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥824 5.56 USD |
-1.08
|
¥52B 352.92M USD | ¥118K 798.56 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥52B 352.92M USD | 7.84 | ¥105 0.71 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.30 6.89 USD |
-0.79
|
€322.56M 352.6M USD | €996.00 1.09K USD | €6.20 6.78 USD | €6.30 6.89 USD | €322.56M 352.6M USD | 6.36 | €0.99 1.08 USD | ||
| Ependion AB EPEN.ST | SEK 113.00 11.03 USD |
0
|
SEK 3.61B 352.55M USD | SEK 3.63K 353.94 USD | SEK 112.00 10.93 USD | SEK 114.20 11.15 USD | SEK 3.61B 352.55M USD | 24.94 | SEK 4.53 0.44 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.69 5.76 USD |
0
|
SGD 470.28M 352.46M USD | SGD 4.30K 3.22K USD | SGD 7.65 5.73 USD | SGD 7.69 5.76 USD | SGD 470.28M 352.46M USD | 24.80 | SGD 0.31 0.23 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹224.65 2.72 USD |
-1.6
|
₹29.13B 352.43M USD | ₹11.47K 138.72 USD | ₹219.50 2.66 USD | ₹234.60 2.84 USD | ₹29.13B 352.43M USD | 238.98 | ₹0.94 0.01 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$13.58 2.75 USD |
0
|
R$1.74B 352.42M USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$1.74B 352.42M USD | 0 | -R$43.64 -8.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||