Página 431 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences Ltd. 1U5.F | $5.05 5.52 USD |
+1.81
|
$818.62M 894.86M USD | $228 249.23 USD | $5.05 5.52 USD | $5.05 5.52 USD | $818.62M 894.86M USD | 0 | -$0.66 -0.7 USD | |
| Plazza AG 0R8X.L | $381 433.5 USD |
+1.06
|
$786.14M 894.46M USD | $52 59.16 USD | $380 432.36 USD | $381 433.5 USD | $786.14M 894.46M USD | 10.96 | $34.75 39.54 USD | |
| Twist Bioscience Corporation 0ME.MU | $25.79 28.19 USD |
+1.78
|
$818.25M 894.46M USD | $0 0 USD | $25.79 28.19 USD | $25.79 28.19 USD | $818.25M 894.46M USD | 0 | -$4.79 -5.2 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| QVGMEX es un ETF QVGMEX18.MX | $32.13 1.9 USD |
0
|
$15.1B 894.17M USD | $623.57K 36.92K USD | $32.13 1.9 USD | $32.13 1.9 USD | $15.1B 894.17M USD | 32.22 | $1 0.06 USD | |
| Yurtec Corporation 1934.T | $1,929 13.02 USD |
+0.31
|
$132.45B 894.09M USD | $77K 519.77 USD | $1,924 12.99 USD | $1,952 13.18 USD | $132.45B 894.09M USD | 11.34 | $169.99 1.15 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.3 2.51 USD |
0
|
$817.83M 894M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.3 2.51 USD | $817.83M 894M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.38 — |
+1.94
|
$893.78M — | $20 — | $6.38 — | $6.38 — | $893.78M — | 2.56 | $2.49 — | |
| Stratasys Ltd. SCY.F | $9.41 10.29 USD |
+3.34
|
$817.59M 893.73M USD | $200 218.63 USD | $9.41 10.29 USD | $9.41 10.29 USD | $817.59M 893.73M USD | 0 | -$1.33 -1.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,755 25.35 USD |
+1.62
|
$132.39B 893.67M USD | $112.3K 758.06 USD | $3,710 25.04 USD | $3,785 25.55 USD | $132.39B 893.67M USD | 11.39 | $329.59 2.22 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Burkhalter Holding AG 0QO2.L | $129 146.77 USD |
+0.62
|
$784.36M 892.43M USD | $77 87.61 USD | $128.6 146.32 USD | $129.2 147 USD | $784.36M 892.43M USD | 32.36 | $3.99 4.54 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,400 90.45 USD |
+2.29
|
$132.08B 891.61M USD | $702.4K 4.74K USD | $13,130 88.63 USD | $13,670 92.28 USD | $132.08B 891.61M USD | 21.17 | $632.73 4.27 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.87 8.6 USD |
-6.04
|
$814.99M 890.9M USD | $40 43.73 USD | $7.87 8.6 USD | $7.87 8.6 USD | $814.99M 890.9M USD | 0 | -$4.59 -5.01 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,643 11.09 USD |
+0.24
|
$131.96B 890.8M USD | $180.2K 1.22K USD | $1,643 11.09 USD | $1,667 11.25 USD | $131.96B 890.8M USD | 14.11 | $116.37 0.79 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,638 11.06 USD |
0
|
$131.92B 890.5M USD | $321.9K 2.17K USD | $1,627 10.98 USD | $1,667 11.25 USD | $131.92B 890.5M USD | 16.39 | $99.92 0.67 USD | |
| Ponsse Oyj 0FNZ.L | $29.4 32.14 USD |
-1.01
|
$814.51M 890.37M USD | $334 365.11 USD | $29.2 31.92 USD | $29.5 32.25 USD | $814.51M 890.37M USD | 14.27 | $2.06 2.25 USD | |
| Victrex plc 1OY.SG | $9.25 10.11 USD |
+0.54
|
$814.11M 889.94M USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $814.11M 889.94M USD | 23.12 | $0.4 0.44 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
-2.7
|
$814M 889.81M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $814M 889.81M USD | 15.00 | $0.12 0.13 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $26.6 29.08 USD |
+5.56
|
$812.98M 888.7M USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $812.98M 888.7M USD | 35.94 | $0.74 0.81 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,865 19.34 USD |
+4.03
|
$131.61B 888.43M USD | $95K 641.28 USD | $2,800 18.9 USD | $2,895 19.54 USD | $131.61B 888.43M USD | 16.64 | $172.13 1.16 USD | |
| Emerald Holding, Inc. EM7.F | $4.04 4.42 USD |
-0.98
|
$812.73M 888.42M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $812.73M 888.42M USD | 404.00 | $0.01 0.01 USD | |
| Laurentian Bank of Canada LT7.F | $17.9 19.57 USD |
+1.13
|
$812.57M 888.25M USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $812.57M 888.25M USD | 0 | -$0.25 -0.2 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $21.88 23.92 USD |
+4.29
|
$812.14M 887.77M USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $812.14M 887.77M USD | 2.36 | $9.25 10.11 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Momentum Group AB (publ) X64.F | $15.8 17.27 USD |
+0.13
|
$811.88M 887.5M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $811.88M 887.5M USD | 47.87 | $0.33 0.36 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.67 0.73 USD |
-5
|
$811.74M 887.34M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $811.74M 887.34M USD | 9.50 | $0.07 0.08 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $874 0.89 USD |
+0.26
|
$874B 887.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874B 887.31M USD | 14.92 | $58.56 0.06 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.6 3.94 USD |
+2.86
|
$811.34M 886.9M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $811.34M 886.9M USD | 0 | -$0.03 -0.03 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.4 41.98 USD |
+2.13
|
$811.33M 886.9M USD | $150 163.97 USD | $38.4 41.98 USD | $38.4 41.98 USD | $811.33M 886.9M USD | 120.00 | $0.32 0.35 USD | |
| Bel Fuse Inc. BF2B.F | $65 71.05 USD |
+1.56
|
$811.28M 886.84M USD | $190 207.7 USD | $65 71.05 USD | $65 71.05 USD | $811.28M 886.84M USD | 22.64 | $2.87 3.14 USD | |
| Wereldhave N.V. WER.F | $17.66 19.3 USD |
+5.24
|
$811.23M 886.78M USD | $60 65.59 USD | $16.68 18.23 USD | $17.66 19.3 USD | $811.23M 886.78M USD | 6.66 | $2.65 2.9 USD | |
| Cable One, Inc. XC1.F | $136 148.67 USD |
+3.82
|
$810.93M 886.45M USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $810.93M 886.45M USD | 0 | -$3.17 -3.4 USD | |
| InMode Ltd. 154.F | $12.65 13.83 USD |
+1.69
|
$810.8M 886.31M USD | $100 109.31 USD | $12.65 13.83 USD | $12.65 13.83 USD | $810.8M 886.31M USD | 6.45 | $1.96 2.14 USD | |
| Develia S.A. 94L.F | $1.77 1.93 USD |
-7.72
|
$810.18M 885.63M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $810.18M 885.63M USD | 9.31 | $0.19 0.21 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,541.1 18.64 USD |
+2.03
|
$73.17B 885.23M USD | $6.36K 76.93 USD | $1,510.4 18.27 USD | $1,553.15 18.79 USD | $73.17B 885.23M USD | 58.64 | $26.28 0.32 USD | |
| Catapult CAZGF | $2.97 — |
0
|
$884.72M — | $200 — | $2.65 — | $2.65 — | $884.72M — | 0 | -$0.03 — | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$809.19M 884.56M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $809.19M 884.56M USD | 14.10 | $0.73 0.8 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 6750.T | $1,716 11.58 USD |
+0.65
|
$131.03B 884.48M USD | $92.8K 626.43 USD | $1,706 11.52 USD | $1,738 11.73 USD | $131.03B 884.48M USD | 14.39 | $119.18 0.8 USD | |
| Senior SNIRF | $2.05 — |
0
|
$884.19M — | $85K — | $1.68 — | $1.69 — | $884.19M — | 25.62 | $0.08 — | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
+0.93
|
$807M 882.16M USD | $300 327.94 USD | $2.14 2.34 USD | $2.16 2.36 USD | $807M 882.16M USD | 15.42 | $0.14 0.15 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,398.5 16.19 USD |
-0.56
|
$130.68B 882.12M USD | $194.1K 1.31K USD | $2,393.5 16.16 USD | $2,428 16.39 USD | $130.68B 882.12M USD | 13.65 | $175.59 1.19 USD | |
| Extendicare EXETF | $10.52 — |
+0.96
|
$881.76M — | $5 — | $10.42 — | $10.42 — | $881.76M — | 16.43 | $0.64 — | |
| HIAG Immobilien Holding AG 0QU6.L | $98.9 112.53 USD |
-1.69
|
$774.61M 881.34M USD | $1 1.14 USD | $98.9 112.53 USD | $98.9 112.53 USD | $774.61M 881.34M USD | 9.51 | $10.39 11.82 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,355.55 16.4 USD |
-0.13
|
$72.81B 880.83M USD | $2.9K 35.04 USD | $1,341.1 16.23 USD | $1,363.1 16.49 USD | $72.81B 880.83M USD | 39.63 | $34.2 0.41 USD | |
| Mongolian Mining MOGLF | $0.8199 — |
0
|
$880.56M — | $5.75K — | $0.8 — | $0.8 — | $880.56M — | 3.72 | $0.22 — | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.85 8.58 USD |
+1.95
|
$804.84M 879.8M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $804.84M 879.8M USD | 5.06 | $1.55 1.69 USD | |
| Hammond Power HMDPF | $73.32 — |
0
|
$879.77M — | $52 — | $70.98 — | $71.88 — | $879.77M — | 13.35 | $5.49 — | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,353.3 16.37 USD |
-0.26
|
$72.71B 879.69M USD | $34.73K 420.19 USD | $1,342 16.24 USD | $1,363.9 16.5 USD | $72.71B 879.69M USD | 39.58 | $34.19 0.41 USD | |
| Adastria Co., Ltd. 2685.T | $2,815 19 USD |
+0.11
|
$130.32B 879.67M USD | $193.4K 1.31K USD | $2,812 18.98 USD | $2,861 19.31 USD | $130.32B 879.67M USD | 13.47 | $208.93 1.41 USD | |
| Proto Labs, Inc. PRLB.VI | $33.78 36.93 USD |
+0.72
|
$804.6M 879.54M USD | $0 0 USD | $33.7 36.84 USD | $33.8 36.95 USD | $804.6M 879.54M USD | 63.73 | $0.53 0.58 USD | |
| Tompkins Financial Corporation 8J0.F | $55 60.12 USD |
+3.77
|
$804.54M 879.47M USD | $267 291.87 USD | $55 60.12 USD | $55 60.12 USD | $804.54M 879.47M USD | 12.14 | $4.53 4.95 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.08M 536.97K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$878.9M — | $200 — | $14.47 — | $14.47 — | $878.9M — | 21.83 | $0.68 — | |
| Silvercorp Metals Inc. S9Y.F | $3.54 3.87 USD |
+5.86
|
$803.87M 878.74M USD | $600 655.88 USD | $3.45 3.77 USD | $3.54 3.87 USD | $803.87M 878.74M USD | 14.15 | $0.25 0.27 USD | |
| SLR Investment Corp. ZSL.F | $14.67 16.04 USD |
+0.48
|
$803.43M 878.26M USD | $289 315.92 USD | $14.67 16.04 USD | $14.67 16.04 USD | $803.43M 878.26M USD | 10.33 | $1.42 1.55 USD | |
| Adastria Co., Ltd. 1E0.F | $16.9 18.47 USD |
+0.6
|
$803.34M 878.16M USD | $14 15.3 USD | $16.9 18.47 USD | $16.9 18.47 USD | $803.34M 878.16M USD | 13.10 | $1.29 1.41 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Synergie SE 0HDQ.L | $33.4 36.51 USD |
+8.09
|
$802.31M 877.04M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $802.31M 877.04M USD | 11.30 | $2.96 3.23 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| Laekna, Inc. 4U4.F | $1.8 1.97 USD |
-2.17
|
$802.14M 876.85M USD | $150 163.97 USD | $1.79 1.96 USD | $1.8 1.97 USD | $802.14M 876.85M USD | 0 | -$0.09 -0.09 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.49 15.84 USD |
-0.89
|
$801.68M 876.35M USD | $9 9.84 USD | $14.49 15.84 USD | $14.49 15.84 USD | $801.68M 876.35M USD | 13.41 | $1.08 1.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.9 1.74 USD |
+1.52
|
$72.43B 876.32M USD | $25.06K 303.23 USD | $142.45 1.72 USD | $147.25 1.78 USD | $72.43B 876.32M USD | 90.50 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.5 4.26 USD |
+0.48
|
$72.42B 876.22M USD | $17.54K 212.16 USD | $350 4.23 USD | $354.95 4.29 USD | $72.42B 876.22M USD | 79.03 | $4.46 0.05 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,110.8 13.44 USD |
-0.21
|
$72.39B 875.82M USD | $8.28K 100.14 USD | $1,106 13.38 USD | $1,132.9 13.71 USD | $72.39B 875.82M USD | 14.31 | $77.59 0.94 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,852 19.25 USD |
-0.35
|
$129.74B 875.8M USD | $141.6K 955.84 USD | $2,850 19.24 USD | $2,870 19.37 USD | $129.74B 875.8M USD | 22.34 | $127.65 0.86 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,109.8 13.43 USD |
-0.23
|
$72.38B 875.63M USD | $93.67K 1.13K USD | $1,105 13.37 USD | $1,133.3 13.71 USD | $72.38B 875.63M USD | 14.31 | $77.53 0.94 USD | |
| Ascletis Pharma ASCLF | $0.89 — |
0
|
$875.61M — | $200 — | $0.93 — | $0.93 — | $875.61M — | 0 | -$0.04 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.68 1.74 USD |
+1.49
|
$72.32B 874.98M USD | $464.47K 5.62K USD | $142.5 1.72 USD | $147.25 1.78 USD | $72.32B 874.98M USD | 90.36 | $1.59 0.02 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
-0.9
|
$799.91M 874.41M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $799.91M 874.41M USD | 19.16 | $2.87 3.14 USD | |
| Mullen Group Ltd. 9MU.F | $8.85 9.67 USD |
+0.57
|
$799.62M 874.09M USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $799.62M 874.09M USD | 11.80 | $0.75 0.82 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
0
|
$13.67T 873.77M USD | $15.48M 989.3 USD | $1,315 0.08 USD | $1,345 0.09 USD | $13.67T 873.77M USD | 12.53 | $104.94 0.006 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $76.9 15.59 USD |
-2.66
|
$4.31B 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.75M USD | 3.49 | $21.99 4.46 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.4 25.58 USD |
+4.46
|
$799.19M 873.62M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $799.19M 873.62M USD | 14.09 | $1.66 1.81 USD | |
| Proto Labs, Inc. PRZ.F | $33.62 36.75 USD |
-0.06
|
$799.17M 873.6M USD | $100 109.31 USD | $33.62 36.75 USD | $33.62 36.75 USD | $799.17M 873.6M USD | 63.43 | $0.53 0.58 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
+11.06
|
$1.16T 873.56M USD | $221.65K 167.31 USD | $20,000 15.1 USD | $22,300 16.83 USD | $1.16T 873.56M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.35 6.94 USD |
+1.6
|
$799.05M 873.47M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $799.05M 873.47M USD | 11.98 | $0.53 0.58 USD | |
| WingArc1st Inc. 4432.T | $3,745 25.28 USD |
+0.81
|
$129.37B 873.25M USD | $53.9K 363.84 USD | $3,740 25.25 USD | $3,800 25.65 USD | $129.37B 873.25M USD | 21.96 | $170.52 1.15 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,260 22.01 USD |
-0.31
|
$129.34B 873.08M USD | $93K 627.78 USD | $3,240 21.87 USD | $3,285 22.17 USD | $129.34B 873.08M USD | 14.96 | $217.78 1.47 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $40,800 30.8 USD |
-0.24
|
$1.16T 872.49M USD | $105.72K 79.8 USD | $40,400 30.5 USD | $41,100 31.02 USD | $1.16T 872.49M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,454 16.57 USD |
+0.66
|
$129.25B 872.48M USD | $76.4K 515.72 USD | $2,441 16.48 USD | $2,476 16.71 USD | $129.25B 872.48M USD | 9.52 | $257.7 1.74 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $3.2 3.5 USD |
-1.23
|
$797.94M 872.26M USD | $2.62K 2.87K USD | $3.18 3.48 USD | $3.2 3.5 USD | $797.94M 872.26M USD | 80.00 | $0.04 0.04 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$797.7M 871.99M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $797.7M 871.99M USD | 8.24 | $0.05 0.05 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,162 1.18 USD |
+0.27
|
$858.73B 871.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.73B 871.81M USD | 10.94 | $106.21 0.11 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $75.92K 82.99K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||