Result Page 431 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CellaVision AB (publ) C26.F | €13.72 15 USD |
+0.15
|
€327.24M 357.72M USD | €1.17K 1.28K USD | €13.72 15 USD | €13.72 15 USD | €327.24M 357.72M USD | 23.65 | €0.58 0.63 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹315.50 3.82 USD |
-3.3
|
₹29.55B 357.47M USD | ₹32.10K 388.39 USD | ₹315.00 3.81 USD | ₹334.65 4.05 USD | ₹29.55B 357.47M USD | 32.55 | ₹9.69 0.12 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹40.28 0.49 USD |
-1.23
|
₹29.55B 357.45M USD | ₹141.98K 1.72K USD | ₹40.00 0.48 USD | ₹41.69 0.5 USD | ₹29.55B 357.45M USD | 48.53 | ₹0.83 0.01 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,700 33.74 USD |
-0.67
|
₩473B 357.25M USD | ₩16K 11.77 USD | ₩44,250 33.4 USD | ₩45,000 33.97 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,020 6.81 USD |
-1.42
|
₩473B 357.25M USD | ₩154K 116.19 USD | ₩8,990 6.79 USD | ₩9,240 6.97 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| Wabash National Corporation WA9.F | €7.95 8.69 USD |
+1.27
|
€326.58M 357M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €326.58M 357M USD | 0.00073 | €10.84K 11847.67 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹293.35 3.55 USD |
0
|
₹29.49B 356.77M USD | ₹20.12K 243.47 USD | ₹290.65 3.52 USD | ₹298.00 3.61 USD | ₹29.49B 356.77M USD | 39.96 | ₹7.34 0.09 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.47 0.51 USD |
+1.29
|
€326.24M 356.63M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €326.24M 356.63M USD | 4.70 | €0.10 0.11 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €34.30 37.49 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹649.05 7.85 USD |
-3.31
|
₹29.46B 356.36M USD | ₹64.37K 778.71 USD | ₹646.00 7.82 USD | ₹681.00 8.24 USD | ₹29.46B 356.36M USD | 14.10 | ₹46.02 0.56 USD | ||
| Shoper S.A. SHO.WA | PLN 49.80 12.66 USD |
-1.56
|
PLN 1.40B 356.12M USD | PLN 366.00 93.03 USD | PLN 49.80 12.66 USD | PLN 51.00 12.96 USD | PLN 1.40B 356.12M USD | 33.20 | PLN 1.50 0.38 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Comture Corporation 3844.T | ¥1,654 11.16 USD |
+0.3
|
¥53B 356.09M USD | ¥98K 664.9 USD | ¥1,652 11.15 USD | ¥1,665 11.24 USD | ¥53B 356.09M USD | 16.05 | ¥103 0.7 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 206.00 0.01 USD |
-2.83
|
IDR 5.57T 356.06M USD | IDR 5.52M 352.83 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 5.57T 356.06M USD | 15.25 | IDR 13.50 0.0008 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥410 2.77 USD |
+0.49
|
¥53B 356.01M USD | ¥125K 841.76 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥53B 356.01M USD | 14.79 | ¥28 0.19 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹186.99 2.26 USD |
+1.26
|
₹29.41B 355.77M USD | ₹101.90K 1.23K USD | ₹184.49 2.23 USD | ₹188.85 2.28 USD | ₹29.41B 355.77M USD | 15.44 | ₹12.11 0.15 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹648.10 7.84 USD |
-3.76
|
₹29.40B 355.74M USD | ₹2.64K 31.99 USD | ₹646.05 7.82 USD | ₹680.25 8.23 USD | ₹29.40B 355.74M USD | 14.07 | ₹46.03 0.56 USD | ||
| RWS Holdings plc RWJ1.SG | €0.88 0.96 USD |
-0.56
|
€325.43M 355.74M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €325.43M 355.74M USD | 11.00 | €0.08 0.09 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.80 44.6 USD |
+1.49
|
€325.42M 355.73M USD | €8.00 8.75 USD | €40.80 44.6 USD | €40.80 44.6 USD | €325.42M 355.73M USD | 12.99 | €3.14 3.43 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
+0.87
|
€325.38M 355.69M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €325.38M 355.69M USD | 0 | -€0.03 -0.03 USD | ||
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | HK$927.00 118.53 USD |
0
|
HK$2.78B 355.59M USD | HK$30.00 3.84 USD | HK$927.00 118.53 USD | HK$927.00 118.53 USD | HK$2.78B 355.59M USD | 0 | HK$0.00 0 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹476.90 5.77 USD |
-4.06
|
₹29.39B 355.56M USD | ₹432.00 5.23 USD | ₹476.90 5.77 USD | ₹497.15 6.01 USD | ₹29.39B 355.56M USD | 22.62 | ₹21.08 0.26 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩31,600 23.85 USD |
-1.4
|
₩471B 355.54M USD | ₩682K 514.61 USD | ₩31,500 23.78 USD | ₩32,700 24.68 USD | ₩471B 355.54M USD | 0 | ₩0 0 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹609.90 7.38 USD |
+0.51
|
₹29.38B 355.44M USD | ₹63.40K 767.06 USD | ₹602.75 7.29 USD | ₹641.00 7.76 USD | ₹29.38B 355.44M USD | 504.04 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹609.55 7.37 USD |
+0.56
|
₹29.36B 355.23M USD | ₹1.23M 14.86K USD | ₹599.85 7.26 USD | ₹641.00 7.76 USD | ₹29.36B 355.23M USD | 503.76 | ₹1.21 0.01 USD | ||
| Link and Motivation Inc. 2170.T | ¥494 3.33 USD |
+0.82
|
¥53B 355.14M USD | ¥391K 2.64K USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥53B 355.14M USD | 13.81 | ¥36 0.24 USD | ||
| Bonduelle SCA BDU.F | €10.08 11.02 USD |
0
|
€324.87M 355.13M USD | €320.00 349.8 USD | €10.08 11.02 USD | €10.08 11.02 USD | €324.87M 355.13M USD | 17.08 | €0.59 0.64 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,149 14.51 USD |
+0.47
|
¥53B 355.12M USD | ¥48K 322.66 USD | ¥2,142 14.46 USD | ¥2,164 14.61 USD | ¥53B 355.12M USD | 11.90 | ¥181 1.22 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,649 11.13 USD |
+2.04
|
¥53B 355.1M USD | ¥192K 1.29K USD | ¥1,620 10.94 USD | ¥1,652 11.15 USD | ¥53B 355.1M USD | 12.30 | ¥134 0.9 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+7.14
|
€324.73M 354.97M USD | €1.08K 1.18K USD | €0.05 0.06 USD | €0.05 0.06 USD | €324.73M 354.97M USD | 5.25 | €0.01 0.01 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹186.65 2.26 USD |
+0.92
|
₹29.34B 354.94M USD | ₹4.01K 48.5 USD | ₹184.50 2.23 USD | ₹188.35 2.28 USD | ₹29.34B 354.94M USD | 15.41 | ₹12.11 0.15 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,198 0.9 USD |
-1.96
|
₩470B 354.84M USD | ₩9K 6.71 USD | ₩1,190 0.9 USD | ₩1,222 0.92 USD | ₩470B 354.84M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩25,450 19.21 USD |
+0.2
|
₩470B 354.84M USD | ₩81K 61.13 USD | ₩24,750 18.68 USD | ₩26,000 19.63 USD | ₩470B 354.84M USD | 0 | ₩0 0 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
0
|
€324.36M 354.57M USD | €6.82K 7.46K USD | €1.60 1.75 USD | €1.60 1.75 USD | €324.36M 354.57M USD | 5.71 | €0.28 0.31 USD | ||
| Humble Group AB (publ) B39.F | €0.67 0.73 USD |
+0.6
|
€324.30M 354.5M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €324.30M 354.5M USD | 67.00 | €0.01 0.01 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,507 10.17 USD |
-0.13
|
¥53B 354.5M USD | ¥22K 147.83 USD | ¥1,507 10.17 USD | ¥1,520 10.26 USD | ¥53B 354.5M USD | 13.81 | ¥109 0.74 USD | ||
| Altech Corporation 4641.T | ¥2,676 18.06 USD |
-0.11
|
¥52B 354.39M USD | ¥42K 280.81 USD | ¥2,668 18.01 USD | ¥2,697 18.21 USD | ¥52B 354.39M USD | 13.41 | ¥199 1.35 USD | ||
| Interfor Corporation 8IF1.F | €4.64 5.07 USD |
-4.53
|
€324.18M 354.38M USD | €440.00 480.98 USD | €4.64 5.07 USD | €4.64 5.07 USD | €324.18M 354.38M USD | 0 | -€3.49 -3.8 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.70 7.32 USD |
+1.52
|
€324.15M 354.34M USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €324.15M 354.34M USD | 0 | -€0.03 -0.03 USD | ||
| GeoPark Limited G6O.F | €6.25 6.83 USD |
-7.41
|
€324.09M 354.28M USD | €250.00 273.28 USD | €6.25 6.83 USD | €6.25 6.83 USD | €324.09M 354.28M USD | 11.36 | €0.55 0.6 USD | ||
| Bonduelle SCA 0N75.IL | €10.12 11.06 USD |
+0.4
|
€324.05M 354.23M USD | €217.00 237.21 USD | €10.12 11.06 USD | €10.12 11.06 USD | €324.05M 354.23M USD | 37.48 | €0.27 0.3 USD | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$354.17M — | $200.00 — | $0.86 — | $0.86 — | $354.17M — | 0 | -$0.01 — | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Ercros, S.A. 0M0E.IL | €3.33 3.63 USD |
+0.38
|
€323.94M 354.1M USD | €7.00 7.65 USD | €3.33 3.63 USD | €3.33 3.63 USD | €323.94M 354.1M USD | 8.31 | €0.40 0.44 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.94 1.03 USD |
-3.59
|
€323.69M 353.83M USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €323.69M 353.83M USD | 7.83 | €0.12 0.13 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩7,180 5.42 USD |
-8.65
|
₩469B 353.83M USD | ₩5M 3.7K USD | ₩6,910 5.22 USD | ₩7,720 5.83 USD | ₩469B 353.83M USD | 0 | ₩0 0 USD | ||
| TT Electronics TTGPF | $1.99 — |
+0.51
|
$353.68M — | $3.60K — | $1.95 — | $2.05 — | $353.68M — | 0 | -$0.50 — | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$353.50M — | $1.50K — | $7.95 — | $8.00 — | $353.50M — | 54.50 | $0.16 — | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
0
|
€323.34M 353.46M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
0
|
€323.26M 353.36M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €323.26M 353.36M USD | 8.15 | €0.04 0.04 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 12.55B 353.23M USD | THB 4.40M 123.79K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 12.55B 353.23M USD | 6.41 | THB 1.34 0.04 USD | ||
| Endava plc 2Y5.F | €5.65 6.18 USD |
-0.88
|
€323.13M 353.23M USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €323.13M 353.23M USD | 29.73 | €0.19 0.21 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥766 5.17 USD |
+1.06
|
¥52B 353.08M USD | ¥61K 413.79 USD | ¥761 5.14 USD | ¥770 5.2 USD | ¥52B 353.08M USD | 7.55 | ¥101 0.68 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+1.69
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.70 5.77 USD |
0
|
SGD 470.89M 352.91M USD | SGD 9.00K 6.75K USD | SGD 7.61 5.7 USD | SGD 7.70 5.77 USD | SGD 470.89M 352.91M USD | 24.83 | SGD 0.31 0.23 USD | ||
| EMRO. Incorporated 058970.KQ | ₩37,900 28.61 USD |
+0.4
|
₩468B 352.89M USD | ₩31K 23.23 USD | ₩37,300 28.16 USD | ₩38,300 28.91 USD | ₩468B 352.89M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
-0.58
|
₩467B 352.87M USD | ₩806 0.61 USD | ₩120,000 90.58 USD | ₩122,300 92.32 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.00 0.28 USD |
+2.04
|
THB 12.54B 352.79M USD | THB 1.77M 49.72K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 12.54B 352.79M USD | 5.29 | THB 1.89 0.05 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.60 2.84 USD |
+0.78
|
€322.22M 352.23M USD | €2.36K 2.58K USD | €2.60 2.84 USD | €2.60 2.84 USD | €322.22M 352.23M USD | 7.41 | €0.35 0.38 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
+3.55
|
€322.11M 352.11M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €322.11M 352.11M USD | 0 | -€0.02 -0.02 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 151.20 14.76 USD |
-0.53
|
SEK 3.61B 352.02M USD | SEK 1.31K 127.97 USD | SEK 150.20 14.66 USD | SEK 151.60 14.8 USD | SEK 3.61B 352.02M USD | 23.77 | SEK 6.36 0.62 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,275 8.61 USD |
+0.95
|
¥52B 352.02M USD | ¥116K 785.06 USD | ¥1,266 8.55 USD | ¥1,278 8.63 USD | ¥52B 352.02M USD | 9.92 | ¥128 0.87 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,400.00 0.09 USD |
-1.75
|
IDR 5.51T 352M USD | IDR 69.30K 4.43 USD | IDR 1,390.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 5.51T 352M USD | 30.97 | IDR 45.20 0.002 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.65 1.53 USD |
-0.63
|
SEK 3.60B 351.75M USD | SEK 7.13K 695.49 USD | SEK 15.65 1.53 USD | SEK 15.75 1.54 USD | SEK 3.60B 351.75M USD | 19.56 | SEK 0.80 0.08 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.68 1.84 USD |
-5.4
|
€321.44M 351.38M USD | €1.58K 1.73K USD | €1.68 1.84 USD | €1.68 1.84 USD | €321.44M 351.38M USD | 5.42 | €0.31 0.34 USD | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
-0.35
|
€321.02M 350.92M USD | €500.00 546.57 USD | €2.87 3.14 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,035.80 12.53 USD |
+0.71
|
₹29.00B 350.88M USD | ₹124.72K 1.51K USD | ₹998.00 12.07 USD | ₹1,051.85 12.73 USD | ₹29.00B 350.88M USD | 0 | -₹9.39 -0.1 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 446.75 14.03 USD |
+8.76
|
TRY 11.17B 350.75M USD | TRY 132.64K 4.17K USD | TRY 409.50 12.86 USD | TRY 451.00 14.16 USD | TRY 11.17B 350.75M USD | 2030.68 | TRY 0.22 0.006 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,320 10.05 USD |
-1.33
|
₩465B 350.71M USD | ₩151K 114.26 USD | ₩13,240 9.99 USD | ₩13,490 10.18 USD | ₩465B 350.71M USD | 0 | ₩0 0 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.50 — | ||
| MBIA Inc. MBJ.F | €6.35 6.94 USD |
-0.78
|
€320.74M 350.61M USD | €4.00K 4.37K USD | €6.35 6.94 USD | €6.35 6.94 USD | €320.74M 350.61M USD | 0 | -€3.08 -3.3 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,759 11.87 USD |
-0.23
|
¥52B 350.54M USD | ¥33K 222.08 USD | ¥1,752 11.83 USD | ¥1,773 11.97 USD | ¥52B 350.54M USD | 14.84 | ¥118 0.8 USD | ||
| Pihlajalinna Oyj 38P.F | €13.80 15.09 USD |
-0.72
|
€320.23M 350.06M USD | €1.08K 1.18K USD | €13.80 15.09 USD | €14.00 15.3 USD | €320.23M 350.06M USD | 7.97 | €1.73 1.89 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,355 2.53 USD |
-2.19
|
₩463B 349.81M USD | ₩1M 922.31 USD | ₩3,340 2.52 USD | ₩3,430 2.59 USD | ₩463B 349.81M USD | 0 | ₩0 0 USD | ||
| Goldquest Mining Corp. M1W.F | €0.89 0.97 USD |
+2.89
|
€319.91M 349.7M USD | €102.00 111.5 USD | €0.89 0.97 USD | €0.89 0.97 USD | €319.91M 349.7M USD | 0 | -€0.01 -0.01 USD | ||
| Value Line VALU | $37.15 — |
-3.13
|
$349.50M — | $893.00 — | $37.15 — | $37.23 — | $349.50M — | 16.36 | $2.27 — | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩74,900 56.54 USD |
+2.74
|
₩463B 349.4M USD | ₩135K 101.81 USD | ₩72,100 54.42 USD | ₩78,900 59.56 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,340 9.05 USD |
+0.83
|
¥52B 349.09M USD | ¥234K 1.58K USD | ¥1,337 9.03 USD | ¥1,364 9.21 USD | ¥52B 349.09M USD | 6.60 | ¥203 1.37 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 33.48 1.05 USD |
-2.9
|
TRY 11.12B 349.08M USD | TRY 96.09K 3.02K USD | TRY 33.02 1.04 USD | TRY 34.18 1.07 USD | TRY 11.12B 349.08M USD | 418.50 | TRY 0.08 0.002 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
-5.08
|
€319.23M 348.96M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.18 USD | €319.23M 348.96M USD | 0 | -€0.46 -0.5 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €319.21M 348.95M USD | 17.50 | €0.76 0.83 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 14.43 USD |
+0.76
|
€319.02M 348.74M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €319.02M 348.74M USD | 9.04 | €1.46 1.6 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.00 18.58 USD |
+1.8
|
€318.96M 348.67M USD | €328.00 358.55 USD | €17.00 18.58 USD | €17.00 18.58 USD | €318.96M 348.67M USD | 22.07 | €0.77 0.84 USD | ||
| Linedata Services SA LN4.SG | €44.10 48.21 USD |
-0.68
|
€318.48M 348.14M USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €318.48M 348.14M USD | 11.24 | €3.92 4.29 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,800 19.47 USD |
+1.18
|
₩461B 348.13M USD | ₩181K 136.59 USD | ₩25,550 19.29 USD | ₩26,350 19.89 USD | ₩461B 348.13M USD | 0 | ₩0 0 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Jeju Bank 006220.KS | ₩12,200 9.21 USD |
-0.57
|
₩461B 348.09M USD | ₩83K 62.64 USD | ₩12,190 9.2 USD | ₩12,310 9.29 USD | ₩461B 348.09M USD | 0 | ₩0 0 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-2.06
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$4.50 3.34 USD |
0
|
CA$468.87M 347.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$468.87M 347.93M USD | 0 | -CA$0.17 -0.1 USD | ||
| KOA Corporation 6999.T | ¥1,387 9.36 USD |
+0.43
|
¥52B 347.72M USD | ¥264K 1.78K USD | ¥1,385 9.35 USD | ¥1,430 9.65 USD | ¥52B 347.72M USD | 25.88 | ¥54 0.36 USD | ||
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
+0.74
|
€318.08M 347.7M USD | €2.12K 2.32K USD | €13.60 14.87 USD | €13.60 14.87 USD | €318.08M 347.7M USD | 0 | -€2.34 -2.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||