$2.25T
Общая капитализация
$77.62B
Общий объем
BTC 56.32%     ETH 8.91%
Доминирование

Страница результатов 431 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Aumann AG 0RO8.IL GB €14.75 17.03 USD
-0.34
€258.30M 298.16M USD €100.00 115.43 USD €0.00 0 USD €0.00 0 USD €258.30M 298.16M USD 47.58 €0.31 0.36 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,390 36.38 USD
+1.32
¥44B 298.08M USD ¥18K 119.48 USD ¥5,340 36.05 USD ¥5,500 37.13 USD ¥44B 298.08M USD 10.22 ¥527 3.56 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥5,290 35.71 USD
-1.49
¥44B 298.08M USD ¥31K 209.93 USD ¥5,280 35.64 USD ¥5,560 37.53 USD ¥44B 298.08M USD 13.60 ¥389 2.62 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹442.85 5.36 USD
+0.25
₹24.64B 298.06M USD ₹571.00 6.91 USD ₹440.50 5.33 USD ₹446.05 5.4 USD ₹24.64B 298.06M USD 14.42 ₹30.70 0.37 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,067 7.2 USD
+1.14
¥44B 298.06M USD ¥161K 1.09K USD ¥1,052 7.1 USD ¥1,072 7.24 USD ¥44B 298.06M USD 0 -¥52 -0.3 USD
de Sunac Services Holdings Limited 65D.F DE €0.09 0.1 USD
-1.72
€258.17M 298.02M USD €1.00 1.15 USD €0.09 0.1 USD €0.09 0.1 USD €258.17M 298.02M USD 8.55 €0.01 0.01 USD
Real Matters Real Matters RLLMF US $4.01
0
$297.89M $100.00 $4.01 $4.01 $297.89M 0 -$0.34
in Globus Spirits Limited GLOBUSSPR.BO IN ₹847.00 10.25 USD
+1.36
₹24.62B 297.87M USD ₹1.48K 17.85 USD ₹842.05 10.19 USD ₹850.00 10.28 USD ₹24.62B 297.87M USD 441.14 ₹1.92 0.02 USD
us Univanich Palm Oil Public Company UVPOF US $0.32
+21.85
$297.79M $6.00K $0.32 $0.32 $297.79M 5.28 $0.06
us Giordano GRDZF US $0.18
0
$297.57M $10.00K $0.19 $0.19 $297.57M 9.20 $0.02
de Clinuvel Pharmaceuticals Limited UR9.F DE €5.11 5.9 USD
+0.2
€257.69M 297.46M USD €200.00 230.87 USD €5.10 5.89 USD €5.11 5.9 USD €257.69M 297.46M USD 13.10 €0.39 0.45 USD
de Lang & Schwarz Aktiengesellschaft LUS1.F DE €27.30 31.51 USD
-6.19
€257.66M 297.42M USD €840.00 969.64 USD €26.50 30.59 USD €29.10 33.59 USD €257.66M 297.42M USD 5.32 €5.13 5.92 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹550.35 6.66 USD
+5.62
₹24.58B 297.42M USD ₹12.58K 152.23 USD ₹525.00 6.35 USD ₹560.40 6.78 USD ₹24.58B 297.42M USD 31.62 ₹17.40 0.21 USD
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,370 9.25 USD
-0.22
¥44B 297.36M USD ¥2K 13.5 USD ¥1,340 9.05 USD ¥1,378 9.3 USD ¥44B 297.36M USD 13.72 ¥100 0.67 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹441.60 5.34 USD
+0.23
₹24.57B 297.22M USD ₹15.39K 186.13 USD ₹441.55 5.34 USD ₹446.40 5.4 USD ₹24.57B 297.22M USD 14.39 ₹30.67 0.37 USD
kr Koramco Life Infra Reit 357120.KS KR ₩4,045 3.05 USD
+6.59
₩394B 297.2M USD ₩441K 332.98 USD ₩3,805 2.87 USD ₩4,095 3.09 USD ₩394B 297.2M USD 0 ₩0 0 USD
Incap Oyj Incap Oyj I8J.F DE €8.74 10.09 USD
-0.91
€257.37M 297.09M USD €150.00 173.15 USD €8.74 10.09 USD €8.74 10.09 USD €257.37M 297.09M USD 18.59 €0.47 0.54 USD
us Vertu Motors VTMTF US $0.97
0
$296.97M $1.00K $0.97 $0.97 $296.97M 16.16 $0.06
STEP Energy Services Ltd. STEP Energy Services Ltd. STEP.TO CA CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
br CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA BR R$123.94 25.12 USD
+3.27
R$1.46B 296.87M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.46B 296.87M USD 18.95 R$6.54 1.33 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 470.00 0.03 USD
+0.86
IDR 4.65T 296.86M USD IDR 12.90K 0.82 USD IDR 460.00 0.03 USD IDR 470.00 0.03 USD IDR 4.65T 296.86M USD 41.33 IDR 11.37 0.0007 USD
de Celon Pharma S.A. 8RP.F DE €4.78 5.51 USD
+0.42
€257.16M 296.85M USD €3.00 3.46 USD €4.78 5.51 USD €4.78 5.51 USD €257.16M 296.85M USD 9.94 €0.48 0.55 USD
kr SeAH Steel Corporation 306200.KS KR ₩140,400 105.98 USD
+1
₩393B 296.75M USD ₩8K 6.01 USD ₩139,600 105.38 USD ₩144,000 108.7 USD ₩393B 296.75M USD 0 ₩0 0 USD
jp Sanyo Trading Co., Ltd. 3176.T JP ¥1,525 10.29 USD
+1.06
¥44B 296.73M USD ¥63K 422.57 USD ¥1,513 10.21 USD ¥1,529 10.32 USD ¥44B 296.73M USD 10.00 ¥152 1.03 USD
us Capricorn Energy CRNZF US $4.32
0
$296.64M $100.00 $4.05 $4.05 $296.64M 18.78 $0.23
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$157.50 5 USD
+1.61
NT$9.33B 296.6M USD NT$37.08K 1.18K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$9.33B 296.6M USD 17.55 NT$8.97 0.29 USD
se FM Mattsson AB (publ) FMM-B.ST SE SEK 71.80 7.01 USD
+0.84
SEK 3.04B 296.54M USD SEK 3.83K 374.15 USD SEK 70.80 6.91 USD SEK 72.40 7.07 USD SEK 3.04B 296.54M USD 22.29 SEK 3.22 0.31 USD
Volati AB (publ) Volati AB (publ) VOG.F DE €3.17 3.66 USD
-59.57
€256.80M 296.44M USD €4.00 4.62 USD €3.17 3.66 USD €3.17 3.66 USD €256.80M 296.44M USD 11.32 €0.28 0.32 USD
us Text S.A. LCHTF US $11.50
0
$296.12M $35.00 $22.65 $22.65 $296.12M 8.71 $1.32
br Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA BR R$480.00 97.29 USD
0
R$1.46B 296.09M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.46B 296.09M USD 0 R$0.00 0 USD
NEOWIZ NEOWIZ 095660.KQ KR ₩19,850 14.98 USD
+0.61
₩392B 295.99M USD ₩48K 35.93 USD ₩19,620 14.81 USD ₩20,200 15.25 USD ₩392B 295.99M USD 0 ₩0 0 USD
NeXGold Mining Corp. NeXGold Mining Corp. TRC1.F DE €0.62 0.71 USD
+325.03
€256.32M 295.88M USD €11.00K 12.7K USD €0.15 0.17 USD €0.15 0.17 USD €256.32M 295.88M USD 0 -€0.19 -0.2 USD
kr Dentium CO., LTD 145720.KS KR ₩45,450 34.31 USD
+1.79
₩392B 295.86M USD ₩29K 21.99 USD ₩45,050 34.01 USD ₩46,450 35.06 USD ₩392B 295.86M USD 0 ₩0 0 USD
de Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F DE €17.20 19.85 USD
-2.38
€256.28M 295.83M USD €20.00 23.09 USD €17.20 19.85 USD €17.20 19.85 USD €256.28M 295.83M USD 2.99 €5.74 6.63 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €100.00 115.43 USD €6.91 7.98 USD €6.91 7.98 USD €256.26M 295.81M USD 9.33 €0.74 0.85 USD
jp Alleanza Holdings Co., Ltd. 3546.T JP ¥1,457 9.84 USD
+0.07
¥44B 295.28M USD ¥7K 48.6 USD ¥1,456 9.83 USD ¥1,457 9.84 USD ¥44B 295.28M USD 17.22 ¥85 0.57 USD
de Koryx Copper S.A. DSD.F DE €2.04 2.35 USD
0
€255.76M 295.23M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €255.76M 295.23M USD 0 €0.00 0 USD
de Thoresen Thai Agencies Public Company Limited OHR.SG DE €0.11 0.13 USD
0
€255.70M 295.16M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €255.70M 295.16M USD 5.65 €0.02 0.02 USD
de Metro Mining Limited 6ME.F DE €0.83 0.96 USD
-0.6
€255.64M 295.09M USD €4.25K 4.91K USD €0.83 0.96 USD €0.83 0.96 USD €255.64M 295.09M USD 3.07 €0.27 0.31 USD
jp Aiphone Co.,Ltd. 6718.T JP ¥2,670 18.02 USD
+0.23
¥44B 294.98M USD ¥25K 168.08 USD ¥2,662 17.97 USD ¥2,683 18.11 USD ¥44B 294.98M USD 17.70 ¥151 1.02 USD
pl Stalprodukt S.A. STP.WA PL PLN 228.00 57.95 USD
0
PLN 1.16B 294.91M USD PLN 772.00 196.22 USD PLN 225.00 57.19 USD PLN 230.00 58.46 USD PLN 1.16B 294.91M USD 0 -PLN 11.91 -3.02 USD
EUWAX Aktiengesellschaft EUWAX Aktiengesellschaft EUX.F DE €49.60 57.25 USD
+1.22
€255.44M 294.86M USD €55.00 63.49 USD €49.20 56.79 USD €49.60 57.25 USD €255.44M 294.86M USD 18.37 €2.70 3.12 USD
us High Liner Foods Incorporated HLNFF US $10.50
+1.06
$294.81M $1.00K $10.39 $10.39 $294.81M 10.71 $0.98
kr BGF Co., Ltd. 027410.KS KR ₩4,080 3.08 USD
+0.25
₩390B 294.76M USD ₩313K 236.02 USD ₩4,060 3.06 USD ₩4,170 3.15 USD ₩390B 294.76M USD 0 ₩0 0 USD
cl Grupo Empresas Navieras S.A. NAVIERA.SN CL CLP 42 0.04 USD
0
CLP 290B 294.63M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 290B 294.63M USD 7.38 CLP 6 0.005 USD
de Riber S.A. RI7.F DE €12.14 14.01 USD
-5.6
€255.10M 294.47M USD €300.00 346.3 USD €12.14 14.01 USD €12.14 14.01 USD €255.10M 294.47M USD 48.56 €0.25 0.29 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥2,019 13.63 USD
+1.2
¥44B 294.45M USD ¥146K 986.89 USD ¥1,980 13.37 USD ¥2,073 13.99 USD ¥44B 294.45M USD 17.32 ¥117 0.79 USD
cl Invercap S.A. INVERCAP.SN CL CLP 1,940 1.97 USD
+0.95
CLP 290B 294.41M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 290B 294.41M USD 0 -CLP 269 -0.2 USD
Ramco Industries Limited Ramco Industries Limited RAMCOIND.NS IN ₹280.20 3.39 USD
+0.36
₹24.33B 294.39M USD ₹18.06K 218.53 USD ₹278.55 3.37 USD ₹283.65 3.43 USD ₹24.33B 294.39M USD 13.41 ₹20.88 0.25 USD
Cashmere Valley Bank Cashmere Valley Bank CSHX US $79.25
+0.1
$294.32M $575.00 $79.25 $79.99 $294.32M 10.76 $7.36
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹908.45 10.99 USD
-0.08
₹24.31B 294.14M USD ₹1.15K 13.91 USD ₹896.20 10.84 USD ₹921.15 11.14 USD ₹24.31B 294.14M USD 62.82 ₹14.46 0.17 USD
es Hotei Properties Group Socimi S.A. YMHRE.MC ES €2.20 2.54 USD
0
€254.77M 294.09M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €254.77M 294.09M USD 0 €0.00 0 USD
de RideNow Group, Inc. 4Q01.F DE €6.60 7.62 USD
+6.45
€254.68M 293.98M USD €90.00 103.89 USD €6.60 7.62 USD €6.60 7.62 USD €254.68M 293.98M USD 0 -€1.07 -1.2 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.26 0.04 USD
+1.61
THB 10.45B 293.98M USD THB 159.23M 4.48M USD THB 1.26 0.04 USD THB 1.31 0.04 USD THB 10.45B 293.98M USD 0 -THB 0.13 -0.003 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹156.55 1.89 USD
+0.8
₹24.30B 293.98M USD ₹7.59K 91.87 USD ₹156.55 1.89 USD ₹159.45 1.93 USD ₹24.30B 293.98M USD 6.03 ₹25.94 0.31 USD
de Clinuvel Pharmaceuticals Limited UR9A.F DE €5.05 5.83 USD
0
€254.66M 293.96M USD €93.00 107.35 USD €5.05 5.83 USD €5.05 5.83 USD €254.66M 293.96M USD 12.94 €0.39 0.45 USD
de Ellomay Capital Ltd. NUR.SG DE €17.70 20.43 USD
+1.72
€254.56M 293.85M USD €0.00 0 USD €17.60 20.32 USD €18.10 20.89 USD €254.56M 293.85M USD 0 -€0.52 -0.6 USD
jp Rion Co., Ltd. 6823.T JP ¥3,530 23.83 USD
+0.14
¥44B 293.81M USD ¥60K 401.64 USD ¥3,445 23.25 USD ¥3,640 24.57 USD ¥44B 293.81M USD 13.00 ¥271 1.83 USD
us China Dongxiang (Group) CDGXF US $0.05
0
$293.60M $20.00K $0.05 $0.05 $293.60M 5.00 $0.01
kr Openedges Technology, Inc. 394280.KQ KR ₩14,800 11.17 USD
+10.46
₩389B 293.55M USD ₩148K 112.1 USD ₩13,810 10.42 USD ₩15,340 11.58 USD ₩389B 293.55M USD 0 ₩0 0 USD
us BrainChip BCHPY US $4.85
-10.88
$293.40M $3.00K $4.85 $4.85 $293.40M 0 -$0.38
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥3,180 21.47 USD
+8.02
¥43B 293.34M USD ¥73K 495.47 USD ¥2,958 19.97 USD ¥3,225 21.77 USD ¥43B 293.34M USD 14.63 ¥217 1.47 USD
in Ramco Industries Limited RAMCOIND.BO IN ₹279.20 3.38 USD
+0.14
₹24.25B 293.34M USD ₹1.87K 22.65 USD ₹278.30 3.37 USD ₹282.70 3.42 USD ₹24.25B 293.34M USD 13.37 ₹20.88 0.25 USD
kr Dongbu Corporation 005965.KS KR ₩16,750 12.64 USD
+3.4
₩389B 293.33M USD ₩2K 1.23 USD ₩16,750 12.64 USD ₩17,550 13.25 USD ₩389B 293.33M USD 0 ₩0 0 USD
Brinova Fastigheter AB (publ) Brinova Fastigheter AB (publ) BRIN-B.ST SE SEK 13.05 1.27 USD
-2.25
SEK 3.00B 293.32M USD SEK 5.55K 541.85 USD SEK 13.05 1.27 USD SEK 13.40 1.31 USD SEK 3.00B 293.32M USD 18.64 SEK 0.70 0.07 USD
jp Alpha Systems Inc. 4719.T JP ¥3,095 20.89 USD
-2.52
¥43B 293.3M USD ¥26K 176.18 USD ¥3,055 20.62 USD ¥3,175 21.43 USD ¥43B 293.3M USD 11.59 ¥267 1.8 USD
gb Bonduelle SCA 0N75.IL GB €7.94 9.16 USD
+1.47
€254.08M 293.3M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €254.08M 293.3M USD 29.38 €0.27 0.31 USD
in Ravindra Energy Limited RELTD.BO IN ₹132.80 1.61 USD
+0.76
₹24.24B 293.26M USD ₹6.48K 78.43 USD ₹130.60 1.58 USD ₹133.75 1.62 USD ₹24.24B 293.26M USD 29.84 ₹4.45 0.05 USD
jp Kanagawa Chuo Kotsu Co., Ltd. 9081.T JP ¥3,540 23.9 USD
+2.02
¥43B 293.23M USD ¥9K 58.73 USD ¥3,520 23.76 USD ¥3,570 24.1 USD ¥43B 293.23M USD 13.78 ¥257 1.73 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,540 23.9 USD
+6.31
¥43B 293.08M USD ¥59K 397.59 USD ¥3,390 22.88 USD ¥3,565 24.06 USD ¥43B 293.08M USD 10.82 ¥327 2.21 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩63,400 47.86 USD
+13.85
₩388B 292.93M USD ₩197K 148.62 USD ₩57,500 43.4 USD ₩65,900 49.74 USD ₩388B 292.93M USD 0 ₩0 0 USD
us Crawford United CRAWA US $82.43
0
$292.79M $0.00 $0.00 $0.00 $292.79M 0 $0.00
Allane SE Allane SE LNSX.F DE €12.30 14.2 USD
-1.6
€253.52M 292.65M USD €100.00 115.43 USD €11.90 13.74 USD €12.30 14.2 USD €253.52M 292.65M USD 0 -€0.15 -0.1 USD
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.52
-3.84
$292.51M $520.00 $11.46 $11.52 $292.51M 9.68 $1.19
de Deutsche Real Estate AG DRE2.F DE €12.30 14.2 USD
0
€253.16M 292.23M USD €500.00 577.17 USD €12.30 14.2 USD €12.30 14.2 USD €253.16M 292.23M USD 9.53 €1.29 1.49 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩21,600 16.3 USD
+0.23
₩387B 292.22M USD ₩15K 11.36 USD ₩21,550 16.27 USD ₩21,950 16.57 USD ₩387B 292.22M USD 0 ₩0 0 USD
jp Ichiyoshi Securities Co., Ltd. 8624.T JP ¥1,349 9.11 USD
+4.25
¥43B 292.15M USD ¥292K 1.97K USD ¥1,310 8.84 USD ¥1,363 9.2 USD ¥43B 292.15M USD 9.86 ¥137 0.92 USD
us Muncy Columbia Financial CCFN US $27.52
+1.89
$292.05M $1.71K $28.00 $29.12 $292.05M 10.79 $2.55
Nibe Limited Nibe Limited NIBE.BO IN ₹1,581.60 19.13 USD
+10
₹24.14B 292.02M USD ₹36.29K 439.07 USD ₹1,445.05 17.48 USD ₹1,581.60 19.13 USD ₹24.14B 292.02M USD 458.43 ₹3.45 0.04 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$193.50 6.15 USD
0
NT$9.19B 291.96M USD NT$44.54K 1.42K USD NT$193.00 6.13 USD NT$195.00 6.2 USD NT$9.19B 291.96M USD 9.92 NT$19.49 0.62 USD
kr Neo Technical System Co., Ltd. 085910.KQ KR ₩28,900 21.81 USD
-2.36
₩387B 291.84M USD ₩194K 146.47 USD ₩28,850 21.78 USD ₩31,300 23.63 USD ₩387B 291.84M USD 0 ₩0 0 USD
no SmartCraft ASA SMCRT.OL NO NOK 18.50 1.77 USD
0
NOK 3.04B 291.75M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 3.04B 291.75M USD 0 NOK 0.00 0 USD
Companhia Brasileira De Distribuicao Companhia Brasileira De Distribuicao C1B2.F DE €0.52 0.59 USD
0
€252.68M 291.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €252.68M 291.68M USD 0 €0.00 0 USD
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68
0
$291.59M $0.00 $0.00 $0.00 $291.59M 0 $0.00
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 15.55 USD
-0.04
¥43B 291.56M USD ¥8K 54 USD ¥2,303 15.55 USD ¥2,303 15.55 USD ¥43B 291.56M USD 18.65 ¥123 0.83 USD
id PT Citra Tubindo Tbk CTBN.JK ID IDR 5,700.00 0.36 USD
0
IDR 4.56T 291.53M USD IDR 9.80K 0.63 USD IDR 5,525.00 0.35 USD IDR 5,700.00 0.36 USD IDR 4.56T 291.53M USD 52.35 IDR 108.87 0.006 USD
de Concurrent Technologies Plc FJV.F DE €2.78 3.21 USD
0
€252.54M 291.52M USD €558.00 644.12 USD €2.78 3.21 USD €2.78 3.21 USD €252.54M 291.52M USD 46.33 €0.06 0.07 USD
jp Elan Corporation 6099.T JP ¥714 4.82 USD
-0.28
¥43B 291.51M USD ¥83K 557.57 USD ¥709 4.79 USD ¥720 4.86 USD ¥43B 291.51M USD 15.60 ¥46 0.31 USD
Envipco Holding N.V. Envipco Holding N.V. E1P0.F DE €3.82 4.41 USD
-1.67
€252.47M 291.43M USD €235.00 271.27 USD €3.82 4.41 USD €4.07 4.69 USD €252.47M 291.43M USD 0 -€0.21 -0.2 USD
Astarta Holding PLC Astarta Holding PLC AST.WA PL PLN 46.85 11.91 USD
+0.86
PLN 1.15B 291.4M USD PLN 3.57K 907.15 USD PLN 46.45 11.81 USD PLN 47.45 12.06 USD PLN 1.15B 291.4M USD 223.09 PLN 0.21 0.05 USD
fr Delta Plus Group ALDLT.PA FR €35.20 40.63 USD
-0.28
€252.35M 291.3M USD €1.00K 1.16K USD €34.70 40.06 USD €35.60 41.09 USD €252.35M 291.3M USD 9.26 €3.80 4.39 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩32,300 24.38 USD
+8.4
₩386B 291.23M USD ₩121K 91.35 USD ₩29,500 22.27 USD ₩33,250 25.1 USD ₩386B 291.23M USD 0 ₩0 0 USD
jp Fujicco Co., Ltd. 2908.T JP ¥1,515 10.23 USD
+0.13
¥43B 291.19M USD ¥56K 381.39 USD ¥1,511 10.2 USD ¥1,524 10.29 USD ¥43B 291.19M USD 30.16 ¥50 0.34 USD
Bonduelle SCA Bonduelle SCA BDU.F DE €7.88 9.1 USD
+0.51
€252.20M 291.13M USD €40.00 46.17 USD €7.88 9.1 USD €7.88 9.1 USD €252.20M 291.13M USD 11.76 €0.67 0.77 USD
de Brødrene A & O Johansen A/S XH0.F DE €11.68 13.48 USD
0
€252.20M 291.12M USD €4.00 4.62 USD €11.68 13.48 USD €11.68 13.48 USD €252.20M 291.12M USD 11.67 €1.00 1.15 USD
jp SIGMAXYZ Holdings Inc. 6088.T JP ¥533 3.6 USD
-1.29
¥43B 291.08M USD ¥318K 2.15K USD ¥530 3.58 USD ¥540 3.65 USD ¥43B 291.08M USD 11.17 ¥48 0.32 USD
de On the Beach Group plc 9BP.F DE €1.74 2.01 USD
-1.14
€252.13M 291.05M USD €10.00 11.54 USD €1.74 2.01 USD €1.74 2.01 USD €252.13M 291.05M USD 13.38 €0.13 0.15 USD
de WildBrain Ltd. D6XV.F DE €1.18 1.36 USD
0
€252.09M 290.99M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €252.09M 290.99M USD 0 €0.00 0 USD
Euglena Co., Ltd. Euglena Co., Ltd. 8EG.F DE €1.81 2.09 USD
-1.09
€252.05M 290.95M USD €13.51K 15.6K USD €1.81 2.09 USD €1.81 2.09 USD €252.05M 290.95M USD 0 -€0.03 -0.03 USD
ca Urbana Corporation URB.TO CA CA$9.47 7.03 USD
+1.61
CA$392.01M 290.9M USD CA$542.00 402.2 USD CA$9.47 7.03 USD CA$9.47 7.03 USD CA$392.01M 290.9M USD 4.01 CA$2.36 1.75 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency