Pagina di risultati 431 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrainChip
BCHPY
US
|
$3.66 — |
0
|
$219.22M — | $153.00 — | $3.66 — | $3.66 — | $219.22M — | 0 | -$0.41 — | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.50 3.47 USD |
+1.72
|
SEK 2.25B 219.2M USD | SEK 14.72K 1.44K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 2.25B 219.2M USD | 11.48 | SEK 3.09 0.3 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.00 8.08 USD |
0
|
€189.88M 219.18M USD | €8.00 9.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €189.88M 219.18M USD | 7.07 | €0.99 1.14 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€2.25 2.6 USD |
+0.58
|
€189.85M 219.15M USD | €910.00 1.05K USD | €2.25 2.6 USD | €2.25 2.6 USD | €189.85M 219.15M USD | 0 | -€0.30 -0.3 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.75 2.02 USD |
+1.16
|
€189.79M 219.08M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €189.79M 219.08M USD | 4.37 | €0.40 0.46 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,101.60 13.33 USD |
-0.54
|
₹18.10B 219.03M USD | ₹40.00 0.48 USD | ₹1,083.00 13.1 USD | ₹1,108.00 13.4 USD | ₹18.10B 219.03M USD | 180.88 | ₹6.09 0.07 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 422.00 0.03 USD |
-1.4
|
IDR 3.43T 218.98M USD | IDR 3.13M 199.74 USD | IDR 416.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.43T 218.98M USD | 44.14 | IDR 9.56 0.0006 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.50 6.59 USD |
0
|
NT$6.89B 218.84M USD | NT$41.66K 1.32K USD | NT$207.00 6.58 USD | NT$207.50 6.59 USD | NT$6.89B 218.84M USD | 12.59 | NT$16.48 0.52 USD | ||
Stille AB
STIL.ST
SE
|
SEK 249.50 24.35 USD |
0
|
SEK 2.24B 218.83M USD | SEK 3.12K 304.94 USD | SEK 243.50 23.77 USD | SEK 253.00 24.7 USD | SEK 2.24B 218.83M USD | 30.84 | SEK 8.09 0.79 USD | ||
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+22.41
|
€189.55M 218.81M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €189.55M 218.81M USD | 7.10 | €0.01 0.01 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹343.25 4.15 USD |
+0.66
|
₹18.08B 218.77M USD | ₹410.00 4.96 USD | ₹340.35 4.12 USD | ₹346.05 4.19 USD | ₹18.08B 218.77M USD | 12.66 | ₹27.10 0.33 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.60 65.97 USD |
0
|
CHF 174.40M 218.74M USD | CHF 431.00 540.57 USD | CHF 49.30 61.83 USD | CHF 52.60 65.97 USD | CHF 174.40M 218.74M USD | 23.17 | CHF 2.27 2.85 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.42 1.63 USD |
-1.67
|
€189.42M 218.66M USD | €100.00 115.43 USD | €1.42 1.63 USD | €1.42 1.63 USD | €189.42M 218.66M USD | 0 | -€0.15 -0.1 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 87.20K 2.45K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.50 8.66 USD |
+0.54
|
€189.37M 218.6M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €189.37M 218.6M USD | 20.83 | €0.36 0.42 USD | ||
technotrans SE
TTR1.F
DE
|
€27.40 31.63 USD |
+1.11
|
€189.27M 218.48M USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €189.27M 218.48M USD | 17.45 | €1.57 1.81 USD | ||
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,355 8.36 USD |
+1.04
|
¥35B 218.41M USD | ¥48K 295.36 USD | ¥1,339 8.26 USD | ¥1,363 8.4 USD | ¥35B 218.41M USD | 170.44 | ¥8 0.05 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
+3.14
|
€189.17M 218.37M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €189.17M 218.37M USD | 4.10 | €0.02 0.02 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.55 7.56 USD |
+0.77
|
€189.16M 218.35M USD | €0.00 0 USD | €6.30 7.27 USD | €6.55 7.56 USD | €189.16M 218.35M USD | 0 | -€0.25 -0.2 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥924 5.7 USD |
+1.87
|
¥35B 218.35M USD | ¥66K 406.97 USD | ¥904 5.57 USD | ¥927 5.72 USD | ¥35B 218.35M USD | 12.45 | ¥74 0.46 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,380.00 0.15 USD |
-8.46
|
IDR 3.42T 218.27M USD | IDR 112.80K 7.21 USD | IDR 2,370.00 0.15 USD | IDR 2,800.00 0.18 USD | IDR 3.42T 218.27M USD | 113.06 | IDR 21.05 0.001 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
-0.73
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.53 -0.6 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.90 11.41 USD |
+2.05
|
PLN 858.26M 218.15M USD | PLN 271.00 68.88 USD | PLN 44.10 11.21 USD | PLN 45.00 11.44 USD | PLN 858.26M 218.15M USD | 0 | -PLN 10.64 -2.7 USD | ||
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
+5.49
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$6.86B 218.03M USD | NT$62.40K 1.98K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$6.86B 218.03M USD | 20.34 | NT$1.15 0.04 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.70 16.97 USD |
+1.73
|
€188.85M 218M USD | €86.00 99.27 USD | €14.65 16.91 USD | €14.65 16.91 USD | €188.85M 218M USD | 21.00 | €0.70 0.81 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,338 14.42 USD |
-0.55
|
¥35B 217.99M USD | ¥119K 735.62 USD | ¥2,321 14.31 USD | ¥2,376 14.65 USD | ¥35B 217.99M USD | 9.06 | ¥258 1.59 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.76 12.42 USD |
-0.92
|
€188.77M 217.9M USD | €710.00 819.58 USD | €10.76 12.42 USD | €10.76 12.42 USD | €188.77M 217.9M USD | 0 | -€1.28 -1.4 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.29 1.49 USD |
+0.78
|
€188.76M 217.89M USD | €14.00 16.16 USD | €1.29 1.49 USD | €1.29 1.49 USD | €188.76M 217.89M USD | 16.12 | €0.08 0.09 USD | ||
Malaga Financial
MLGF
US
|
$22.02 — |
-0.32
|
$217.89M — | $1.57K — | $22.02 — | $22.02 — | $217.89M — | 10.10 | $2.18 — | ||
SOHO China
SOHOF
US
|
$0.04 — |
+4.75
|
$217.86M — | $4.50K — | $0.04 — | $0.04 — | $217.86M — | 0 | -$0.01 — | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.66 0.76 USD |
-3.37
|
€188.70M 217.82M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €188.70M 217.82M USD | 0 | -€0.06 -0.06 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
-2.7
|
€188.65M 217.76M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.65M 217.76M USD | 0 | -€3.07 -3.5 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,770 5.87 USD |
-0.38
|
₩288B 217.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.75M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.60 14.54 USD |
0
|
€188.63M 217.74M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €188.63M 217.74M USD | 13.69 | €0.92 1.06 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
-1.8
|
€188.60M 217.71M USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 197.00 19.23 USD |
-0.25
|
SEK 2.23B 217.7M USD | SEK 158.00 15.42 USD | SEK 195.50 19.08 USD | SEK 198.00 19.33 USD | SEK 2.23B 217.7M USD | 25.35 | SEK 7.77 0.76 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.01 0.77 USD |
-0.41
|
HK$1.70B 217.53M USD | HK$17.00K 2.17K USD | HK$5.99 0.77 USD | HK$6.01 0.77 USD | HK$1.70B 217.53M USD | 0 | -HK$4.53 -0.5 USD | ||
Dream Office REIT
DRETF
US
|
$11.41 — |
+1.06
|
$217.42M — | $100.00 — | $11.41 — | $11.41 — | $217.42M — | 0 | -$3.07 — | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
-1.97
|
€188.34M 217.41M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €188.34M 217.41M USD | 0 | -€0.07 -0.08 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,396 8.61 USD |
+2.42
|
¥35B 217.39M USD | ¥136K 840.44 USD | ¥1,325 8.17 USD | ¥1,420 8.76 USD | ¥35B 217.39M USD | 16.40 | ¥85 0.52 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$6.84B 217.38M USD | NT$8.17K 259.7 USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$6.84B 217.38M USD | 22.27 | NT$6.06 0.19 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$6.84B 217.28M USD | NT$22.78K 723.84 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.21 | NT$11.78 0.37 USD | ||
|
MCAP
MCAP
US
|
$8.81 — |
0
|
$217.23M — | $100.00 — | $8.81 — | $8.81 — | $217.23M — | 0 | -$19.21 — | ||
Streamwide S.A.
ALSTW.PA
FR
|
€69.60 80.34 USD |
-0.29
|
€188.17M 217.22M USD | €628.00 724.92 USD | €68.60 79.19 USD | €69.60 80.34 USD | €188.17M 217.22M USD | 37.82 | €1.84 2.12 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.00 20.78 USD |
-1.64
|
€188.06M 217.08M USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €188.06M 217.08M USD | 0 | -€1.89 -2.1 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.22 1.29 USD |
+0.51
|
SEK 2.22B 217.04M USD | SEK 241.00 23.52 USD | SEK 13.22 1.29 USD | SEK 13.22 1.29 USD | SEK 2.22B 217.04M USD | 0 | -SEK 2.25 -0.2 USD | ||
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,640 8.03 USD |
-3.36
|
₩288B 217.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.03M USD | 0 | ₩0 0 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,902.65 35.12 USD |
-0.79
|
₹17.93B 216.96M USD | ₹111.00 1.34 USD | ₹2,867.15 34.69 USD | ₹2,920.00 35.33 USD | ₹17.93B 216.96M USD | 31.34 | ₹92.59 1.12 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.73 0.84 USD |
+6.76
|
€187.89M 216.89M USD | €3.50K 4.04K USD | €0.68 0.78 USD | €0.73 0.84 USD | €187.89M 216.89M USD | 0 | -€0.07 -0.08 USD | ||
Transgene SA
TGNA.F
DE
|
€0.68 0.78 USD |
+1.5
|
€187.82M 216.81M USD | €9.46K 10.92K USD | €0.68 0.78 USD | €0.68 0.78 USD | €187.82M 216.81M USD | 0 | -€0.16 -0.1 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩93,900 70.88 USD |
-1.26
|
₩287B 216.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.76M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹581.75 7.04 USD |
+2.74
|
₹17.91B 216.74M USD | ₹1.18K 14.29 USD | ₹575.35 6.96 USD | ₹584.10 7.07 USD | ₹17.91B 216.74M USD | 55.08 | ₹10.56 0.13 USD | ||
dotdigital
DOTDF
US
|
$0.71 — |
0
|
$216.71M — | $1.00K — | $0.65 — | $0.65 — | $216.71M — | 17.85 | $0.04 — | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹106.15 1.28 USD |
+0.78
|
₹17.91B 216.68M USD | ₹112.61K 1.36K USD | ₹105.40 1.28 USD | ₹108.02 1.31 USD | ₹17.91B 216.68M USD | 97.38 | ₹1.09 0.01 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €203.00 234.33 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
|
Richards
RPKIF
US
|
$20.33 — |
+0.35
|
$216.47M — | $200.00 — | $20.03 — | $20.33 — | $216.47M — | 11.42 | $1.78 — | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹465.50 5.63 USD |
-0.19
|
₹17.88B 216.37M USD | ₹4.37K 52.82 USD | ₹463.05 5.6 USD | ₹478.95 5.79 USD | ₹17.88B 216.37M USD | 21.27 | ₹21.88 0.26 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,516.90 18.35 USD |
+3.8
|
₹17.88B 216.33M USD | ₹2.18K 26.42 USD | ₹1,437.60 17.39 USD | ₹1,551.10 18.77 USD | ₹17.88B 216.33M USD | 35.43 | ₹42.81 0.52 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹725.05 8.77 USD |
+3.53
|
₹17.88B 216.29M USD | ₹2.83K 34.24 USD | ₹703.10 8.51 USD | ₹735.90 8.9 USD | ₹17.88B 216.29M USD | 42.17 | ₹17.19 0.21 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,450 14.68 USD |
-5.58
|
₩286B 216.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.25M USD | 0 | ₩0 0 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹465.15 5.63 USD |
-0.21
|
₹17.87B 216.2M USD | ₹38.17K 461.81 USD | ₹461.55 5.58 USD | ₹479.80 5.8 USD | ₹17.87B 216.2M USD | 21.25 | ₹21.88 0.26 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹580.00 7.02 USD |
+2.33
|
₹17.86B 216.09M USD | ₹24.03K 290.69 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹17.86B 216.09M USD | 21.87 | ₹26.51 0.32 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€5.31 6.13 USD |
-0.34
|
€187.18M 216.07M USD | €250.00 288.58 USD | €5.31 6.13 USD | €5.49 6.34 USD | €187.18M 216.07M USD | 0 | -€0.65 -0.7 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,777 10.96 USD |
+0.06
|
¥35B 216.07M USD | ¥12K 70.91 USD | ¥1,763 10.87 USD | ¥1,790 11.04 USD | ¥35B 216.07M USD | 8.65 | ¥205 1.27 USD | ||
Exco
EXCOF
US
|
$5.76 — |
0
|
$215.93M — | $100.00 — | $5.76 — | $5.76 — | $215.93M — | 12.25 | $0.47 — | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.10 0.7 USD |
+0.68
|
NT$6.79B 215.79M USD | NT$92.90K 2.95K USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$6.79B 215.79M USD | 5.75 | NT$3.84 0.12 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,095.60 25.35 USD |
+1.79
|
₹17.83B 215.68M USD | ₹2.76K 33.4 USD | ₹2,061.50 24.94 USD | ₹2,122.00 25.67 USD | ₹17.83B 215.68M USD | 13.02 | ₹160.95 1.95 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €10.44K 12.05K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 7.66B 215.63M USD | THB 298.50K 8.4K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥600 3.7 USD |
-0.17
|
¥35B 215.57M USD | ¥186K 1.15K USD | ¥593 3.66 USD | ¥612 3.77 USD | ¥35B 215.57M USD | 13.32 | ¥45 0.28 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 139K 140.87 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩16,680 12.59 USD |
-2.17
|
₩285B 215.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€9.80 11.31 USD |
-1.51
|
€186.58M 215.38M USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €186.58M 215.38M USD | 0 | -€1.99 -2.2 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,025 6.32 USD |
+1.79
|
¥35B 215.25M USD | ¥43K 267.61 USD | ¥986 6.08 USD | ¥1,031 6.36 USD | ¥35B 215.25M USD | 8.10 | ¥126 0.78 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,830 8.17 USD |
-4.07
|
₩285B 214.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.95M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.74 11.24 USD |
+0.41
|
€186.18M 214.91M USD | €1.00 1.15 USD | €9.74 11.24 USD | €9.74 11.24 USD | €186.18M 214.91M USD | 0 | -€2.49 -2.8 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹291.35 3.52 USD |
-0.85
|
₹17.75B 214.79M USD | ₹1.36K 16.41 USD | ₹290.65 3.52 USD | ₹294.80 3.57 USD | ₹17.75B 214.79M USD | 20.20 | ₹14.42 0.17 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,086.90 25.25 USD |
+2.2
|
₹17.75B 214.78M USD | ₹170.00 2.06 USD | ₹2,069.10 25.03 USD | ₹2,113.00 25.56 USD | ₹17.75B 214.78M USD | 12.96 | ₹160.95 1.95 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,271 14 USD |
-0.13
|
¥35B 214.74M USD | ¥500 3.08 USD | ¥2,268 13.98 USD | ¥2,271 14 USD | ¥35B 214.74M USD | 30.45 | ¥75 0.46 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$348.00 70.53 USD | R$348.00 70.53 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩19,940 15.05 USD |
-3.44
|
₩284B 214.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.65M USD | 0 | ₩0 0 USD | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$214.63M — | $2.50K — | $0.35 — | $0.35 — | $214.63M — | 0 | -$0.01 — | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,880 5.95 USD |
-2.72
|
₩284B 214.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.55M USD | 0 | ₩0 0 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€17.05 19.68 USD |
0
|
€185.79M 214.46M USD | €267.00 308.21 USD | €17.00 19.62 USD | €17.05 19.68 USD | €185.79M 214.46M USD | 852.50 | €0.02 0.02 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 840.00 0.05 USD |
-1.18
|
IDR 3.36T 214.4M USD | IDR 629.00K 40.19 USD | IDR 830.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.36T 214.4M USD | 33.45 | IDR 25.11 0.001 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.15 0.17 USD |
-16.09
|
€185.73M 214.4M USD | €102.78K 118.64K USD | €0.15 0.17 USD | €0.15 0.17 USD | €185.73M 214.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $2.25K — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
