Pagina di risultati 431 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩21,700 16.38 USD |
+11.4
|
₩290B 219.13M USD | ₩513K 387.47 USD | ₩19,010 14.35 USD | ₩22,250 16.8 USD | ₩290B 219.13M USD | 0 | ₩0 0 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.75 2.02 USD |
0
|
€189.79M 219.08M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €189.79M 219.08M USD | 4.37 | €0.40 0.46 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹471.30 5.7 USD |
+1.25
|
₹18.11B 219.06M USD | ₹1.20K 14.48 USD | ₹461.15 5.58 USD | ₹475.10 5.75 USD | ₹18.11B 219.06M USD | 21.50 | ₹21.92 0.27 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,127.00 25.73 USD |
+1.5
|
₹18.09B 218.91M USD | ₹1.41K 17.05 USD | ₹2,070.00 25.04 USD | ₹2,143.60 25.93 USD | ₹18.09B 218.91M USD | 13.45 | ₹158.12 1.91 USD | ||
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Audix Corporation
2459.TW
TW
|
NT$65.20 2.07 USD |
-0.61
|
NT$6.88B 218.77M USD | NT$65.07K 2.07K USD | NT$64.90 2.06 USD | NT$65.60 2.08 USD | NT$6.88B 218.77M USD | 11.79 | NT$5.53 0.18 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.60 65.97 USD |
0
|
CHF 174.40M 218.74M USD | CHF 592.00 742.51 USD | CHF 50.20 62.96 USD | CHF 52.60 65.97 USD | CHF 174.40M 218.74M USD | 23.17 | CHF 2.27 2.85 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,445 21.24 USD |
+2.23
|
¥35B 218.69M USD | ¥57K 349 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥35B 218.69M USD | 7.56 | ¥455 2.81 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,549 15.72 USD |
+2.49
|
¥35B 218.68M USD | ¥48K 295.36 USD | ¥2,498 15.4 USD | ¥2,565 15.82 USD | ¥35B 218.68M USD | 10.33 | ¥247 1.52 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹168.25 2.04 USD |
+2.4
|
₹18.07B 218.63M USD | ₹19.18K 231.99 USD | ₹162.10 1.96 USD | ₹168.95 2.04 USD | ₹18.07B 218.63M USD | 21.79 | ₹7.72 0.09 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 87.20K 2.45K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
BrainChip
BCHPY
US
|
$3.65 — |
-0.27
|
$218.62M — | $1.10K — | $3.61 — | $3.65 — | $218.62M — | 0 | -$0.41 — | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.45 0.75 USD |
+0.21
|
NT$6.88B 218.5M USD | NT$107.38K 3.41K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$6.88B 218.5M USD | 20.57 | NT$1.14 0.04 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$70.64K 2.24K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$6.87B 218.28M USD | 9.29 | NT$11.73 0.37 USD | ||
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.53 -0.6 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
-0.99
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩94,500 71.33 USD |
+0.64
|
₩289B 218.15M USD | ₩4K 3.02 USD | ₩90,100 68.01 USD | ₩95,600 72.16 USD | ₩289B 218.15M USD | 0 | ₩0 0 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.32 3.83 USD |
-2.06
|
€188.95M 218.11M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.34 3.86 USD | €188.95M 218.11M USD | 47.42 | €0.07 0.08 USD | ||
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.00 1.71 USD |
+2.88
|
₹18.03B 218.08M USD | ₹24.78K 299.77 USD | ₹137.35 1.66 USD | ₹142.70 1.73 USD | ₹18.03B 218.08M USD | 14.93 | ₹9.44 0.11 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,780 5.87 USD |
+0.13
|
₩289B 218.03M USD | ₩30K 22.55 USD | ₩7,570 5.71 USD | ₩7,830 5.91 USD | ₩289B 218.03M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.48 8.63 USD |
-0.27
|
€188.87M 218.02M USD | €1.00 1.15 USD | €7.48 8.63 USD | €7.48 8.63 USD | €188.87M 218.02M USD | 20.77 | €0.36 0.42 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,118.15 25.63 USD |
+1.5
|
₹18.02B 218M USD | ₹62.00 0.75 USD | ₹2,065.80 24.99 USD | ₹2,129.00 25.76 USD | ₹18.02B 218M USD | 13.45 | ₹157.48 1.91 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹730.75 8.84 USD |
+0.79
|
₹18.02B 217.99M USD | ₹3.24K 39.14 USD | ₹714.25 8.64 USD | ₹740.00 8.95 USD | ₹18.02B 217.99M USD | 43.99 | ₹16.61 0.2 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 420.00 0.03 USD |
-0.47
|
IDR 3.41T 217.94M USD | IDR 1.98M 126.32 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 3.41T 217.94M USD | 43.29 | IDR 9.70 0.0006 USD | ||
Malaga Financial
MLGF
US
|
$22.02 — |
0
|
$217.89M — | $1.57K — | $22.02 — | $22.02 — | $217.89M — | 10.10 | $2.18 — | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
0
|
€188.60M 217.71M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 36.94 | €0.59 0.68 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹337.80 4.09 USD |
+2.26
|
₹17.97B 217.44M USD | ₹12.78K 154.58 USD | ₹323.25 3.91 USD | ₹340.00 4.11 USD | ₹17.97B 217.44M USD | 165.58 | ₹2.04 0.02 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,518 15.53 USD |
-1.68
|
¥35B 217.4M USD | ¥54K 331.12 USD | ¥2,476 15.27 USD | ¥2,524 15.56 USD | ¥35B 217.4M USD | 16.83 | ¥150 0.92 USD | ||
|
MCAP
MCAP
US
|
$8.81 — |
0
|
$217.23M — | $100.00 — | $8.81 — | $8.81 — | $217.23M — | 0 | -$19.21 — | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,786 11.01 USD |
+0.51
|
¥35B 217.16M USD | ¥13K 77.69 USD | ¥1,772 10.93 USD | ¥1,795 11.07 USD | ¥35B 217.16M USD | 8.69 | ¥205 1.27 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥506 3.12 USD |
+2.02
|
¥35B 217.08M USD | ¥351K 2.17K USD | ¥493 3.04 USD | ¥507 3.13 USD | ¥35B 217.08M USD | 21.72 | ¥23 0.14 USD | ||
IBJ, Inc.
6071.T
JP
|
¥928 5.72 USD |
+1.64
|
¥35B 217.01M USD | ¥179K 1.1K USD | ¥918 5.66 USD | ¥937 5.78 USD | ¥35B 217.01M USD | 15.84 | ¥59 0.36 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Grammer AG
GMM.F
DE
|
€12.60 14.54 USD |
-2.33
|
€187.84M 216.83M USD | €60.00 69.26 USD | €12.60 14.54 USD | €12.90 14.89 USD | €187.84M 216.83M USD | 5.88 | €2.14 2.47 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 799.00 25.09 USD |
-1.9
|
TRY 6.90B 216.8M USD | TRY 21.42K 672.62 USD | TRY 797.00 25.03 USD | TRY 819.50 25.74 USD | TRY 6.90B 216.8M USD | 188.00 | TRY 4.25 0.13 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
dotdigital
DOTDF
US
|
$0.71 — |
0
|
$216.71M — | $1.00K — | $0.65 — | $0.65 — | $216.71M — | 17.85 | $0.04 — | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.50 7.5 USD |
-1.52
|
€187.72M 216.69M USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €187.72M 216.69M USD | 0 | -€0.25 -0.2 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹339.80 4.11 USD |
-1.01
|
₹17.90B 216.58M USD | ₹621.00 7.51 USD | ₹337.15 4.08 USD | ₹346.15 4.19 USD | ₹17.90B 216.58M USD | 12.62 | ₹26.92 0.33 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €203.00 234.33 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Transgene SA
TGNA.F
DE
|
€0.67 0.78 USD |
-0.15
|
€187.54M 216.49M USD | €9.46K 10.92K USD | €0.67 0.78 USD | €0.67 0.78 USD | €187.54M 216.49M USD | 0 | -€0.16 -0.1 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,900 13.51 USD |
-1.27
|
₩287B 216.48M USD | ₩46K 34.6 USD | ₩17,220 13 USD | ₩18,000 13.59 USD | ₩287B 216.48M USD | 0 | ₩0 0 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹339.65 4.11 USD |
-1.76
|
₹17.89B 216.48M USD | ₹12.43K 150.43 USD | ₹337.60 4.08 USD | ₹346.60 4.19 USD | ₹17.89B 216.48M USD | 12.66 | ₹26.82 0.32 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 3.38T 216.09M USD | IDR 1.26M 80.51 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 3.38T 216.09M USD | 44.69 | IDR 5.37 0.0003 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
+1.89
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,500.00 191 USD |
-1.75
|
ILA 74.04B 215.88M USD | ILA 326.82K 952.99 USD | ILA 63,800.00 186.04 USD | ILA 69,240.00 201.9 USD | ILA 74.04B 215.88M USD | 76.34 | ILA 8.58 0.03 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹292.80 3.54 USD |
+0.5
|
₹17.84B 215.86M USD | ₹1.38K 16.65 USD | ₹286.90 3.47 USD | ₹294.95 3.57 USD | ₹17.84B 215.86M USD | 20.13 | ₹14.54 0.18 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.65 0.75 USD |
-0.91
|
€186.98M 215.84M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.65 0.75 USD | €186.98M 215.84M USD | 0 | -€0.06 -0.06 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.40 12.3 USD |
+0.73
|
PLN 849.12M 215.82M USD | PLN 11.41K 2.9K USD | PLN 48.00 12.2 USD | PLN 48.45 12.31 USD | PLN 849.12M 215.82M USD | 0 | -PLN 5.46 -1.3 USD | ||
Stille AB
STIL.ST
SE
|
SEK 246.00 24.01 USD |
-1.4
|
SEK 2.21B 215.76M USD | SEK 10.66K 1.04K USD | SEK 242.00 23.62 USD | SEK 250.00 24.4 USD | SEK 2.21B 215.76M USD | 30.40 | SEK 8.09 0.79 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €9.27K 10.7K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 7.66B 215.63M USD | THB 298.50K 8.4K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,630 9.53 USD |
-1.71
|
₩286B 215.53M USD | ₩27K 20.08 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩286B 215.53M USD | 0 | ₩0 0 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.93 1.07 USD |
-7.2
|
€186.67M 215.48M USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.11 USD | €186.67M 215.48M USD | 0 | -€1.22 -1.4 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.12 1.28 USD |
-0.72
|
SEK 2.21B 215.48M USD | SEK 801.00 78.19 USD | SEK 13.10 1.28 USD | SEK 13.12 1.28 USD | SEK 2.21B 215.48M USD | 0 | -SEK 2.25 -0.2 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.64 12.28 USD |
-1.12
|
€186.67M 215.47M USD | €710.00 819.58 USD | €10.64 12.28 USD | €10.64 12.28 USD | €186.67M 215.47M USD | 0 | -€1.28 -1.4 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 139K 140.87 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.29 1.49 USD |
-1.83
|
€186.61M 215.41M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.29 1.49 USD | €186.61M 215.41M USD | 0 | -€0.09 -0.1 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.48 0.56 USD |
+0.31
|
€186.59M 215.39M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.49 0.56 USD | €186.59M 215.39M USD | 0 | -€0.01 -0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹292.15 3.53 USD |
+0.65
|
₹17.80B 215.38M USD | ₹3.57K 43.15 USD | ₹288.00 3.48 USD | ₹294.00 3.56 USD | ₹17.80B 215.38M USD | 20.23 | ₹14.44 0.17 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€9.80 11.31 USD |
0
|
€186.58M 215.38M USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €186.58M 215.38M USD | 0 | -€1.99 -2.2 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
+0.21
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €186.56M 215.36M USD | 0 | -€2.49 -2.8 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.96 2.26 USD |
+0.51
|
€186.47M 215.25M USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €186.47M 215.25M USD | 0 | -€0.06 -0.06 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.10 0.3 USD |
0
|
MX$3.64B 215.25M USD | MX$95.00 5.63 USD | MX$5.10 0.3 USD | MX$5.10 0.3 USD | MX$3.64B 215.25M USD | 18.21 | MX$0.28 0.02 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.30 11.26 USD |
-1.34
|
PLN 846.79M 215.23M USD | PLN 39.00 9.91 USD | PLN 44.20 11.23 USD | PLN 44.90 11.41 USD | PLN 846.79M 215.23M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.21 3.71 USD |
+1.1
|
€186.39M 215.16M USD | €100.00 115.43 USD | €3.17 3.66 USD | €3.21 3.71 USD | €186.39M 215.16M USD | 0 | -€0.42 -0.4 USD | ||
Dream Office REIT
DRETF
US
|
$11.29 — |
0
|
$215.13M — | $600.00 — | $11.41 — | $11.46 — | $215.13M — | 0 | -$3.07 — | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,286 7.93 USD |
+2.31
|
¥35B 215.09M USD | ¥144K 889.77 USD | ¥1,254 7.73 USD | ¥1,288 7.94 USD | ¥35B 215.09M USD | 5.61 | ¥229 1.41 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
+1.61
|
¥35B 214.81M USD | ¥29K 176.97 USD | ¥3,420 21.09 USD | ¥3,485 21.49 USD | ¥35B 214.81M USD | 10.65 | ¥327 2.01 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$348.00 70.53 USD | R$348.00 70.53 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$214.63M — | $2.50K — | $0.35 — | $0.35 — | $214.63M — | 0 | -$0.01 — | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,870.90 34.73 USD |
-1.09
|
₹17.74B 214.58M USD | ₹246.00 2.98 USD | ₹2,828.00 34.21 USD | ₹2,893.10 35 USD | ₹17.74B 214.58M USD | 30.76 | ₹93.32 1.13 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩19,930 15.04 USD |
-0.05
|
₩284B 214.55M USD | ₩86K 65.19 USD | ₩19,300 14.57 USD | ₩20,300 15.32 USD | ₩284B 214.55M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
01R.F
DE
|
€26.05 30.07 USD |
+3.37
|
€185.81M 214.49M USD | €250.00 288.58 USD | €25.05 28.92 USD | €26.05 30.07 USD | €185.81M 214.49M USD | 0 | -€1.70 -1.9 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,377 8.49 USD |
-1.36
|
¥35B 214.43M USD | ¥119K 731.3 USD | ¥1,335 8.23 USD | ¥1,408 8.68 USD | ¥35B 214.43M USD | 16.17 | ¥85 0.52 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩26,000 19.63 USD |
-2.99
|
₩284B 214.4M USD | ₩240K 181.38 USD | ₩23,800 17.97 USD | ₩26,100 19.7 USD | ₩284B 214.4M USD | 0 | ₩0 0 USD | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
+1.19
|
$214.40M — | $2.35K — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.40 3.06 USD |
+0.31
|
NT$6.75B 214.39M USD | NT$202.58K 6.44K USD | NT$91.80 2.92 USD | NT$97.70 3.1 USD | NT$6.75B 214.39M USD | 54.77 | NT$1.76 0.06 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,510 7.93 USD |
-1.22
|
₩284B 214.38M USD | ₩58K 43.68 USD | ₩10,240 7.73 USD | ₩10,630 8.02 USD | ₩284B 214.38M USD | 0 | ₩0 0 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,502.50 18.18 USD |
-0.95
|
₹17.71B 214.28M USD | ₹883.00 10.68 USD | ₹1,483.00 17.94 USD | ₹1,516.10 18.34 USD | ₹17.71B 214.28M USD | 36.43 | ₹41.24 0.5 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,678.65 20.31 USD |
+0.02
|
₹17.70B 214.18M USD | ₹839.00 10.15 USD | ₹1,646.25 19.92 USD | ₹1,685.00 20.39 USD | ₹17.70B 214.18M USD | 15.09 | ₹111.17 1.34 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
-1.51
|
€185.50M 214.13M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.50M 214.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,600 17.81 USD |
0
|
₩283B 213.97M USD | ₩36K 27.39 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩283B 213.97M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,676.50 20.28 USD |
+0.24
|
₹17.68B 213.91M USD | ₹15.63K 189.12 USD | ₹1,645.00 19.9 USD | ₹1,695.00 20.51 USD | ₹17.68B 213.91M USD | 15.03 | ₹111.48 1.35 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥35B 213.91M USD | ¥46K 286.73 USD | ¥3,635 22.41 USD | ¥3,720 22.94 USD | ¥35B 213.91M USD | 13.39 | ¥278 1.71 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 595.00 0.04 USD |
+2.59
|
IDR 3.35T 213.87M USD | IDR 163.90K 10.47 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.35T 213.87M USD | 17.28 | IDR 34.42 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,480.00 0.16 USD |
+2.48
|
IDR 3.34T 213.75M USD | IDR 2.47M 158.14 USD | IDR 2,400.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 3.34T 213.75M USD | 10.99 | IDR 225.46 0.01 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,230 19.92 USD |
+0.16
|
¥35B 213.73M USD | ¥20K 124.56 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥35B 213.73M USD | 10.99 | ¥294 1.81 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €1.40K 1.62K USD | €15.45 17.83 USD | €15.65 18.07 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
