Pagina di risultati 431 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J. Kumar Infraprojects Limited JKIL.BO | $714.25 8.64 USD |
+2.09
|
$54.04B 653.84M USD | $30.77K 372.3 USD | $687 8.31 USD | $725 8.77 USD | $54.04B 653.84M USD | 14.25 | $50.09 0.61 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| VBG Group AB (publ) VBG-B.ST | $267.8 26.14 USD |
+0.37
|
$6.7B 653.62M USD | $16.47K 1.61K USD | $265.6 25.93 USD | $268.8 26.24 USD | $6.7B 653.62M USD | 13.20 | $20.28 1.98 USD | |
| adesso SE 0N5I.L | $93.75 102.48 USD |
-1.11
|
$597.88M 653.56M USD | $5.62K 6.15K USD | $91.1 99.58 USD | $94.9 103.74 USD | $597.88M 653.56M USD | 16.11 | $5.82 6.36 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $523 571.71 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.6 0.52 USD |
0
|
$23.21B 653.15M USD | $40.5K 1.14K USD | $18.3 0.51 USD | $18.6 0.52 USD | $23.21B 653.15M USD | 30.49 | $0.61 0.02 USD | |
| baudroie,inc. 4413.T | $6,270 42.32 USD |
-2.79
|
$96.74B 653.03M USD | $82.7K 558.25 USD | $6,140 41.45 USD | $6,380 43.07 USD | $96.74B 653.03M USD | 69.43 | $90.3 0.61 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.21
|
$597.37M 653.01M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $597.37M 653.01M USD | 0 | $0 0 USD | |
| Great Southern Bancorp, Inc. GS6.F | $50 54.66 USD |
0
|
$597.29M 652.92M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $597.29M 652.92M USD | 10.04 | $4.98 5.44 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Oeneo SA O64.F | $9.18 10.03 USD |
0
|
$597.05M 652.65M USD | $81 88.54 USD | $9.18 10.03 USD | $9.18 10.03 USD | $597.05M 652.65M USD | 19.53 | $0.47 0.51 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
-1.13
|
$596.63M 652.2M USD | $128 139.92 USD | $3.5 3.83 USD | $3.5 3.83 USD | $596.63M 652.2M USD | 16.66 | $0.21 0.23 USD | |
| Quadient NPACF | $18.1 — |
0
|
$651.87M — | $875 — | $21 — | $21 — | $651.87M — | 8.30 | $2.18 — | |
| Schweiter Technologies AG SWTQ.SW | $400 455.11 USD |
-0.87
|
$572.72M 651.64M USD | $1.11K 1.26K USD | $391.5 445.44 USD | $401 456.25 USD | $572.72M 651.64M USD | 43.10 | $9.28 10.56 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.95 2.01 USD |
+3.95
|
$53.85B 651.55M USD | $33.1K 400.47 USD | $159.35 1.93 USD | $167.2 2.02 USD | $53.85B 651.55M USD | 0 | -$10.55 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100 109.31 USD |
+0.5
|
$595.96M 651.46M USD | $366 400.09 USD | $99.05 108.28 USD | $100 109.31 USD | $595.96M 651.46M USD | 7.69 | $13 14.21 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.62 — |
-2.67
|
$651.34M — | $1.28K — | $7.62 — | $7.71 — | $651.34M — | 0 | -$0.14 — | |
| BCPG Public Company Limited 8BCN.SG | $0.1799 0.19 USD |
+3.55
|
$595.7M 651.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $595.7M 651.18M USD | 17.50 | $0.01 0.01 USD | |
| Fischer Chemic Limited FISCHER.BO | $829.9 10.04 USD |
-0.97
|
$53.82B 651.14M USD | $2.16K 26.14 USD | $821.6 9.94 USD | $859.75 10.4 USD | $53.82B 651.14M USD | 451.03 | $1.84 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-1.48
|
$23.14B 651.08M USD | $31.24M 878.91K USD | $1.33 0.04 USD | $1.37 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.18 80 USD |
+1.64
|
$595.48M 650.94M USD | $346 378.22 USD | $72.01 78.72 USD | $73 79.8 USD | $595.48M 650.94M USD | 7.62 | $9.6 10.49 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,127 14.36 USD |
-0.56
|
$96.39B 650.69M USD | $76.5K 516.4 USD | $2,119 14.3 USD | $2,151 14.52 USD | $96.39B 650.69M USD | 12.39 | $171.55 1.16 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$982.3M 650.14M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $982.3M 650.14M USD | 17.03 | $0.25 0.17 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-2.08
|
$594.7M 650.08M USD | $0 0 USD | $37.6 41.1 USD | $38 41.54 USD | $594.7M 650.08M USD | 14.13 | $2.66 2.91 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,630 5.76 USD |
+3.53
|
$861.19B 650.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.19B 650.06M USD | 0 | $0 0 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| 2G Energy AG 2GB.F | $32.95 36.02 USD |
-3.65
|
$593.72M 649.01M USD | $130 142.11 USD | $32.85 35.91 USD | $34 37.17 USD | $593.72M 649.01M USD | 24.77 | $1.33 1.45 USD | |
| Immatics N.V. 4A3.F | $4.72 5.16 USD |
+1.59
|
$593.7M 648.99M USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $593.7M 648.99M USD | 0 | -$0.17 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $15.9 17.38 USD |
+0.63
|
$593.6M 648.88M USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $593.6M 648.88M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.F | $57.4 62.75 USD |
-0.69
|
$593.4M 648.67M USD | $100 109.31 USD | $57.4 62.75 USD | $57.4 62.75 USD | $593.4M 648.67M USD | 0 | -$1.73 -1.8 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.2 18.8 USD |
-1.15
|
$593.23M 648.48M USD | $489 534.54 USD | $17 18.58 USD | $17.3 18.91 USD | $593.23M 648.48M USD | 0 | -$2.07 -2.2 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| G8 Education Limited 3EAG.F | $0.7099 0.77 USD |
0
|
$593.16M 648.4M USD | $216 236.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $593.16M 648.4M USD | 14.09 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.F | $46.6 50.94 USD |
-1.69
|
$593.09M 648.32M USD | $53 57.94 USD | $46.6 50.94 USD | $46.6 50.94 USD | $593.09M 648.32M USD | 33.76 | $1.38 1.51 USD | |
| Cascades CADNF | $6.41 — |
0
|
$648.15M — | $200 — | $6.3 — | $6.3 — | $648.15M — | 0 | -$0.03 — | |
| Cars.com Inc. 0HTZ.L | $10.45 — |
-4.25
|
$648.1M — | $2.02K — | $10.45 — | $10.48 — | $648.1M — | 114.82 | $0.09 — | |
| Shibaura Mechatronics Corporation 6590.T | $7,320 49.41 USD |
+2.95
|
$96B 648.06M USD | $684.7K 4.62K USD | $7,060 47.66 USD | $7,600 51.3 USD | $96B 648.06M USD | 9.29 | $787.79 5.32 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
0
|
$592.74M 647.95M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $592.74M 647.95M USD | 282.00 | $0.01 0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.7 1.41 USD |
+1.48
|
$53.53B 647.59M USD | $63.8K 771.89 USD | $112.55 1.36 USD | $116.9 1.41 USD | $53.53B 647.59M USD | 21.45 | $5.44 0.07 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $15 0.89 USD |
0
|
$10.93B 647.39M USD | $0 0 USD | $15 0.89 USD | $15 0.89 USD | $10.93B 647.39M USD | 0 | -$10.04 -0.5 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,267 51.62 USD |
-1.72
|
$53.51B 647.34M USD | $108 1.31 USD | $4,235.9 51.25 USD | $4,450.25 53.84 USD | $53.51B 647.34M USD | 58.50 | $72.94 0.88 USD | |
| Evertz EVTZF | $8.46 — |
0
|
$646.88M — | $400 — | $8.48 — | $8.48 — | $646.88M — | 15.10 | $0.56 — | |
| Meko AB (publ) 1OM.F | $10.26 11.22 USD |
-1.54
|
$591.72M 646.83M USD | $781 853.74 USD | $10.26 11.22 USD | $10.48 11.46 USD | $591.72M 646.83M USD | 14.45 | $0.71 0.78 USD | |
| NRJ Group SA NR8.F | $7.54 8.24 USD |
+2.45
|
$591.34M 646.41M USD | $141 154.13 USD | $7.54 8.24 USD | $7.54 8.24 USD | $591.34M 646.41M USD | 13.96 | $0.54 0.59 USD | |
| Orion S.A. 0OE.F | $9.75 10.66 USD |
+2.63
|
$591.29M 646.36M USD | $3 3.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $591.29M 646.36M USD | 23.78 | $0.41 0.45 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| NOMURA Co., Ltd. 9716.T | $844 5.7 USD |
-1.63
|
$95.71B 646.04M USD | $296.3K 2K USD | $842 5.68 USD | $864 5.83 USD | $95.71B 646.04M USD | 13.92 | $60.6 0.41 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.8 35.85 USD |
+0.31
|
$590.7M 645.71M USD | $328 358.55 USD | $32.35 35.36 USD | $32.35 35.36 USD | $590.7M 645.71M USD | 6.38 | $5.14 5.62 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
-2.56
|
$590.56M 645.56M USD | $0 0 USD | $114 124.62 USD | $120 131.18 USD | $590.56M 645.56M USD | 16.23 | $7.02 7.67 USD | |
| Axial Retailing Inc. 8255.T | $1,079 7.28 USD |
-0.09
|
$95.63B 645.51M USD | $56.3K 380.04 USD | $1,074 7.25 USD | $1,083 7.31 USD | $95.63B 645.51M USD | 10.83 | $99.58 0.67 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
-2.14
|
$590.38M 645.37M USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $590.38M 645.37M USD | 33.18 | $1.38 1.51 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $64,900 48.99 USD |
-1.22
|
$854.8B 645.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.8B 645.24M USD | 0 | $0 0 USD | |
| Magellan Aerospace MALJF | $11.21 — |
-0.18
|
$645.02M — | $100 — | $11.23 — | $11.23 — | $645.02M — | 22.42 | $0.5 — | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,900 83.71 USD |
+1.46
|
$854.24B 644.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.24B 644.81M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,632 11.02 USD |
+2.58
|
$95.46B 644.35M USD | $120.2K 811.38 USD | $1,582 10.68 USD | $1,657 11.19 USD | $95.46B 644.35M USD | 7.44 | $219.08 1.48 USD | |
| SK Discovery Co., Ltd. 006120.KS | $45,500 34.35 USD |
+0.11
|
$853.5B 644.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.5B 644.25M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.56 21.38 USD |
-1.21
|
$589.19M 644.07M USD | $130 142.11 USD | $19.56 21.38 USD | $19.56 21.38 USD | $589.19M 644.07M USD | 0 | -$0.69 -0.7 USD | |
| DL Holdings CO., LTD. 000210.KS | $39,050 29.48 USD |
-0.89
|
$853.06B 643.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.06B 643.92M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-1.62
|
$588.94M 643.79M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $588.94M 643.79M USD | 9.09 | $0.02 0.02 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $563.85 6.82 USD |
-6.38
|
$53.19B 643.55M USD | $596.29K 7.21K USD | $542.1 6.56 USD | $586 7.09 USD | $53.19B 643.55M USD | 50.34 | $11.2 0.14 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $63.8K 4.08 USD | $865 0.06 USD | $900 0.06 USD | $10.06T 643.1M USD | 17.54 | $51.3 0.003 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,287 8.69 USD |
-0.77
|
$95.25B 642.95M USD | $149.6K 1.01K USD | $1,280 8.64 USD | $1,302 8.79 USD | $95.25B 642.95M USD | 10.66 | $120.62 0.81 USD | |
| Forus S.A. FORUS.SN | $2,449.9 2.49 USD |
<0.01
|
$633.22B 642.87M USD | $119.96K 121.79 USD | $2,449.9 2.49 USD | $2,449.9 2.49 USD | $633.22B 642.87M USD | 21.05 | $116.37 0.12 USD | |
| V.I.P. Industries Limited VIPIND.BO | $374.1 4.53 USD |
+2.83
|
$53.13B 642.78M USD | $81.94K 991.36 USD | $363.9 4.4 USD | $380.75 4.61 USD | $53.13B 642.78M USD | 0 | -$4.84 -0.05 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Floridienne S.A. FLOB.BR | $600 655.88 USD |
-6.98
|
$587.7M 642.43M USD | $338 369.48 USD | $585 639.48 USD | $585 639.48 USD | $587.7M 642.43M USD | 37.35 | $16.06 17.56 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$587.68M 642.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $587.68M 642.41M USD | 0 | $0 0 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| NORMA Group SE NOEJF | $20.15 — |
0
|
$642.03M — | $119 — | $13.31 — | $13.31 — | $642.03M — | 23.70 | $0.85 — | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-1.9
|
$587.24M 641.94M USD | $0 0 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $587.24M 641.94M USD | 10.30 | $0.02 0.02 USD | |
| Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $3 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-1.28
|
$586.84M 641.49M USD | $114 124.62 USD | $1.08 1.18 USD | $1.08 1.18 USD | $586.84M 641.49M USD | 15.42 | $0.07 0.08 USD | |
| ES-CON JAPAN Ltd. 8892.T | $994 6.71 USD |
-0.1
|
$94.97B 641.07M USD | $155.6K 1.05K USD | $993 6.7 USD | $1,000 6.75 USD | $94.97B 641.07M USD | 8.49 | $117.01 0.79 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,200 27.33 USD |
-0.41
|
$849.04B 640.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.04B 640.89M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.4 43.07 USD |
+0.25
|
$586.23M 640.83M USD | $250 273.28 USD | $39.4 43.07 USD | $40 43.73 USD | $586.23M 640.83M USD | 11.42 | $3.45 3.77 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.28 29.82 USD |
-3.33
|
$585.85M 640.42M USD | $0 0 USD | $27.28 29.82 USD | $27.94 30.54 USD | $585.85M 640.42M USD | 60.62 | $0.45 0.49 USD | |
| Seneca Foods Corporation SENEB | $93.99 — |
+3.18
|
$639.85M — | $36 — | $93.99 — | $93.99 — | $639.85M — | 16.81 | $5.59 — | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Aubay Société Anonyme 0IPY.L | $44 48.1 USD |
-0.11
|
$584.91M 639.39M USD | $2.44K 2.67K USD | $43.6 47.66 USD | $44 48.1 USD | $584.91M 639.39M USD | 16.98 | $2.59 2.83 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,050 15.89 USD |
-1.64
|
$846.63B 639.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.63B 639.07M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85.8 93.79 USD |
0
|
$584.36M 638.78M USD | $1.24K 1.36K USD | $85 92.92 USD | $85.8 93.79 USD | $584.36M 638.78M USD | 13.92 | $6.16 6.73 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$584.24M 638.65M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $584.24M 638.65M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $27.34 29.89 USD |
-3.6
|
$584.24M 638.65M USD | $50 54.66 USD | $27.34 29.89 USD | $27.66 30.24 USD | $584.24M 638.65M USD | 60.75 | $0.45 0.49 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| China Yuchai International Limited CYD.F | $15.2 16.62 USD |
-1.3
|
$583.89M 638.27M USD | $530 579.36 USD | $15.2 16.62 USD | $15.4 16.83 USD | $583.89M 638.27M USD | 15.04 | $1.01 1.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186.2 18.18 USD |
+0.43
|
$6.54B 638.24M USD | $3.61K 352.19 USD | $184.8 18.04 USD | $187.2 18.27 USD | $6.54B 638.24M USD | 20.80 | $8.95 0.87 USD | |
| Crest Nicholson Holdings plc C38.F | $2.24 2.45 USD |
+2.28
|
$583.74M 638.11M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $583.74M 638.11M USD | 0 | -$0.48 -0.5 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Archicom S.A. ARH.WA | $42.9 10.9 USD |
+3.87
|
$2.51B 637.85M USD | $476 120.99 USD | $41.3 10.5 USD | $43 10.93 USD | $2.51B 637.85M USD | 7.81 | $5.49 1.4 USD | |
| Deluxe Corporation DL8.F | $13 14.21 USD |
-2.26
|
$583.33M 637.66M USD | $133 145.39 USD | $13 14.21 USD | $13 14.21 USD | $583.33M 637.66M USD | 11.71 | $1.11 1.21 USD | |
| Thungela Resources TNGRF | $4.89 — |
+4.04
|
$637.25M — | $175 — | $4.89 — | $4.89 — | $637.25M — | 3.34 | $1.46 — | |
| Magellan Aerospace Corporation 4M7A.F | $9.9 10.82 USD |
+1.54
|
$582.85M 637.13M USD | $700 765.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $582.85M 637.13M USD | 22.00 | $0.45 0.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||