Pagina di risultati 431 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H+H International A/S
HH.CO
DK
|
DKK 94.60 13.87 USD |
+0.21
|
DKK 1.55B 227.26M USD | DKK 2.94K 431.36 USD | DKK 94.30 13.83 USD | DKK 98.60 14.46 USD | DKK 1.55B 227.26M USD | 0 | -DKK 4.40 -0.6 USD | ||
PIA Corporation
4337.T
JP
|
¥2,399 14.79 USD |
-1.8
|
¥37B 227.02M USD | ¥70K 434.71 USD | ¥2,391 14.74 USD | ¥2,436 15.02 USD | ¥37B 227.02M USD | 15.88 | ¥151 0.93 USD | ||
Instabank ASA
93V.F
DE
|
€0.42 0.49 USD |
+1.44
|
€196.62M 226.96M USD | €4.00 4.62 USD | €0.42 0.49 USD | €0.42 0.49 USD | €196.62M 226.96M USD | 14.09 | €0.03 0.03 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.44 2.82 USD |
+0.41
|
€196.59M 226.94M USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €196.59M 226.94M USD | 12.19 | €0.20 0.23 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,395 8.6 USD |
+4.18
|
¥37B 226.92M USD | ¥102K 627.71 USD | ¥1,330 8.2 USD | ¥1,395 8.6 USD | ¥37B 226.92M USD | 8.14 | ¥171 1.06 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€11.45 13.22 USD |
0
|
€196.53M 226.87M USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €196.53M 226.87M USD | 4.65 | €2.46 2.84 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,252 7.72 USD |
-3.32
|
¥37B 226.86M USD | ¥204K 1.26K USD | ¥1,251 7.71 USD | ¥1,302 8.03 USD | ¥37B 226.86M USD | 10.46 | ¥120 0.74 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
0
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,900 24.05 USD |
+0.39
|
¥37B 226.46M USD | ¥2K 14.8 USD | ¥3,860 23.8 USD | ¥3,905 24.08 USD | ¥37B 226.46M USD | 18.36 | ¥212 1.31 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$1.45 -0.08 USD | ||
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
INMAR Company
9521.SR
SR
|
SAR 21.20 5.66 USD |
0
|
SAR 848.00M 226.22M USD | SAR 256.00 68.29 USD | SAR 21.20 5.66 USD | SAR 21.20 5.66 USD | SAR 848.00M 226.22M USD | 16.69 | SAR 1.27 0.34 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.62 5.33 USD |
0
|
€195.88M 226.12M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €195.88M 226.12M USD | 21.00 | €0.22 0.25 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 8.03B 225.88M USD | THB 7.00K 196.96 USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.03B 225.88M USD | 12.06 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 8.03B 225.88M USD | THB 7.22K 203.24 USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.03B 225.88M USD | 12.06 | THB 0.87 0.02 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.66 0.76 USD |
-0.9
|
€195.58M 225.77M USD | €21.00 24.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €195.58M 225.77M USD | 8.25 | €0.08 0.09 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.30 2.65 USD |
0
|
€195.44M 225.6M USD | €2.60K 3K USD | €2.30 2.65 USD | €2.30 2.65 USD | €195.44M 225.6M USD | 0 | €0.00 0 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,988 18.42 USD |
+0.67
|
¥37B 225.53M USD | ¥2K 14.18 USD | ¥2,968 18.3 USD | ¥3,000 18.5 USD | ¥37B 225.53M USD | 8.10 | ¥368 2.27 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,560 10.24 USD |
-0.95
|
₩299B 225.39M USD | ₩22K 16.37 USD | ₩13,400 10.11 USD | ₩13,820 10.43 USD | ₩299B 225.39M USD | 0 | ₩0 0 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€8.10 9.35 USD |
+1.5
|
€195.17M 225.29M USD | €267.00 308.21 USD | €7.98 9.21 USD | €8.10 9.35 USD | €195.17M 225.29M USD | 90.00 | €0.09 0.1 USD | ||
Solar A/S
ZVR.F
DE
|
€24.55 28.34 USD |
+0.82
|
€195.15M 225.27M USD | €10.00 11.54 USD | €24.55 28.34 USD | €24.55 28.34 USD | €195.15M 225.27M USD | 35.57 | €0.69 0.8 USD | ||
Acadian Timber
ACAZF
US
|
$11.99 — |
+1.78
|
$225.18M — | $100.00 — | $11.91 — | $11.91 — | $225.18M — | 6.34 | $1.89 — | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,210 9.97 USD |
-7.88
|
₩298B 224.94M USD | ₩105K 78.95 USD | ₩13,210 9.97 USD | ₩14,190 10.71 USD | ₩298B 224.94M USD | 0 | ₩0 0 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,004 1.02 USD |
+0.1
|
CLP 221B 224.82M USD | CLP 13K 13.34 USD | CLP 1,004 1.02 USD | CLP 1,020 1.04 USD | CLP 221B 224.82M USD | 12.06 | CLP 83 0.08 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥986 6.08 USD |
+0.2
|
¥36B 224.8M USD | ¥132K 812.7 USD | ¥977 6.02 USD | ¥993 6.12 USD | ¥36B 224.8M USD | 11.87 | ¥83 0.51 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,710 5.82 USD |
-0.13
|
₩298B 224.79M USD | ₩13K 9.57 USD | ₩7,680 5.8 USD | ₩7,800 5.89 USD | ₩298B 224.79M USD | 0 | ₩0 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.14 USD |
+0.86
|
€194.66M 224.7M USD | €12.00 13.85 USD | €0.12 0.14 USD | €0.12 0.14 USD | €194.66M 224.7M USD | 0 | €0.00 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,831.00 22.15 USD |
-0.09
|
₹18.57B 224.69M USD | ₹97.00 1.17 USD | ₹1,819.15 22.01 USD | ₹1,855.35 22.45 USD | ₹18.57B 224.69M USD | 28.20 | ₹64.92 0.79 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,854 17.6 USD |
+2.62
|
¥36B 224.46M USD | ¥28K 172.65 USD | ¥2,751 16.96 USD | ¥2,854 17.6 USD | ¥36B 224.46M USD | 8.95 | ¥319 1.97 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹141.94 1.72 USD |
-0.4
|
₹18.55B 224.46M USD | ₹8.48K 102.64 USD | ₹141.50 1.71 USD | ₹143.25 1.73 USD | ₹18.55B 224.46M USD | 0 | -₹2.78 -0.03 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
OP Bancorp
OP3.F
DE
|
€13.00 15.01 USD |
-1.52
|
€194.12M 224.08M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €194.12M 224.08M USD | 8.22 | €1.58 1.82 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.40 2.87 USD |
+0.33
|
NT$7.05B 224.03M USD | NT$50.42K 1.6K USD | NT$90.10 2.86 USD | NT$90.60 2.88 USD | NT$7.05B 224.03M USD | 14.46 | NT$6.25 0.2 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.65 1.71 USD |
-0.56
|
₹18.51B 224M USD | ₹106.00 1.28 USD | ₹141.65 1.71 USD | ₹145.30 1.76 USD | ₹18.51B 224M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,200 44.4 USD |
+0.42
|
¥36B 223.92M USD | ¥1K 8.63 USD | ¥7,160 44.15 USD | ¥7,220 44.52 USD | ¥36B 223.92M USD | 19.79 | ¥364 2.24 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.68 8.87 USD |
-0.52
|
€193.92M 223.85M USD | €1.46K 1.68K USD | €7.68 8.87 USD | €7.68 8.87 USD | €193.92M 223.85M USD | 20.75 | €0.37 0.43 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.72 USD |
+1.72
|
€193.91M 223.84M USD | €10.00K 11.54K USD | €0.60 0.69 USD | €0.62 0.72 USD | €193.91M 223.84M USD | 0 | -€0.02 -0.02 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.46 2.84 USD |
0
|
€193.88M 223.81M USD | €141.00 162.76 USD | €2.46 2.84 USD | €2.46 2.84 USD | €193.88M 223.81M USD | 0 | -€0.22 -0.2 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$1.75B 223.8M USD | HK$3.00K 383.59 USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$1.75B 223.8M USD | 28.90 | HK$0.10 0.01 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.70 0.81 USD |
-1.21
|
€193.86M 223.78M USD | €900.00 1.04K USD | €0.70 0.81 USD | €0.70 0.81 USD | €193.86M 223.78M USD | 0 | -€0.10 -0.1 USD | ||
Grammer AG
GMM.DE
DE
|
€13.00 15.01 USD |
0
|
€193.80M 223.71M USD | €411.00 474.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €193.80M 223.71M USD | 6.19 | €2.10 2.42 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €3.63K 4.19K USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.94 | €0.54 0.62 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,156 7.13 USD |
-0.09
|
¥36B 223.51M USD | ¥28K 170.8 USD | ¥1,151 7.1 USD | ¥1,165 7.18 USD | ¥36B 223.51M USD | 6.54 | ¥177 1.09 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 174.00 16.98 USD |
+1.75
|
SEK 2.29B 223.51M USD | SEK 2.03K 197.67 USD | SEK 168.00 16.4 USD | SEK 176.00 17.18 USD | SEK 2.29B 223.51M USD | 11.29 | SEK 15.40 1.5 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,500 619.7 USD |
+0.4
|
¥36B 223.5M USD | ¥1K 6.41 USD | ¥100,100 617.23 USD | ¥101,000 622.78 USD | ¥36B 223.5M USD | 13.95 | ¥7K 44.39 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€5.49 6.34 USD |
+3.08
|
€193.59M 223.47M USD | €250.00 288.58 USD | €5.38 6.21 USD | €5.49 6.34 USD | €193.59M 223.47M USD | 0 | -€0.65 -0.7 USD | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
CLS Holdings plc
838.F
DE
|
€0.48 0.56 USD |
+0.42
|
€193.51M 223.37M USD | €69.00K 79.65K USD | €0.47 0.54 USD | €0.48 0.56 USD | €193.51M 223.37M USD | 0 | -€0.27 -0.3 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 3.49T 223.14M USD | IDR 73.70K 4.71 USD | IDR 1,335.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 3.49T 223.14M USD | 1902.77 | IDR 0.72 0.00004 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.61 0.74 USD |
-0.13
|
SEK 2.29B 223.14M USD | SEK 0.00 0 USD | SEK 7.61 0.74 USD | SEK 7.61 0.74 USD | SEK 2.29B 223.14M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,400 7.1 USD |
+0.64
|
₩296B 223.09M USD | ₩16K 12.08 USD | ₩9,260 6.99 USD | ₩9,460 7.14 USD | ₩296B 223.09M USD | 0 | ₩0 0 USD | ||
Lyons Bancorp
LYBC
US
|
$65.52 — |
+0.49
|
$222.87M — | $501.00 — | $66.50 — | $67.00 — | $222.87M — | 9.75 | $6.72 — | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.02 2.33 USD |
0
|
€192.98M 222.77M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €192.98M 222.77M USD | 33.66 | €0.06 0.07 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,642 10.12 USD |
+0.8
|
¥36B 222.73M USD | ¥297K 1.83K USD | ¥1,598 9.85 USD | ¥1,651 10.18 USD | ¥36B 222.73M USD | 12.83 | ¥128 0.79 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 820.50 25.77 USD |
-1.08
|
TRY 7.09B 222.63M USD | TRY 21.50K 675.2 USD | TRY 820.50 25.77 USD | TRY 862.50 27.09 USD | TRY 7.09B 222.63M USD | 193.97 | TRY 4.23 0.13 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹265.80 3.22 USD |
-0.64
|
₹18.39B 222.52M USD | ₹34.22K 414.03 USD | ₹264.00 3.19 USD | ₹275.90 3.34 USD | ₹18.39B 222.52M USD | 7.79 | ₹34.11 0.41 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,720 4.32 USD |
-1.38
|
₩295B 222.5M USD | ₩45K 34.2 USD | ₩5,660 4.27 USD | ₩5,830 4.4 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$73.30 2.33 USD |
+0.69
|
NT$7.00B 222.49M USD | NT$67.56K 2.15K USD | NT$72.80 2.31 USD | NT$74.20 2.36 USD | NT$7.00B 222.49M USD | 30.04 | NT$2.44 0.08 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.64 0.73 USD |
+1.6
|
€192.73M 222.47M USD | €204.00 235.48 USD | €0.64 0.73 USD | €0.64 0.73 USD | €192.73M 222.47M USD | 21.16 | €0.03 0.03 USD | ||
Richards
RPKIF
US
|
$20.89 — |
+3.11
|
$222.44M — | $200.00 — | $20.03 — | $20.33 — | $222.44M — | 11.73 | $1.78 — | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹265.60 3.21 USD |
-0.86
|
₹18.38B 222.35M USD | ₹2.48K 30.03 USD | ₹264.90 3.2 USD | ₹275.25 3.33 USD | ₹18.38B 222.35M USD | 7.78 | ₹34.11 0.41 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.80 2.92 USD |
0
|
NT$6.99B 222.03M USD | NT$33.53K 1.07K USD | NT$91.20 2.9 USD | NT$91.80 2.92 USD | NT$6.99B 222.03M USD | 11.40 | NT$8.05 0.26 USD | ||
Grammer AG
GMM.F
DE
|
€12.90 14.89 USD |
+1.57
|
€192.31M 221.99M USD | €60.00 69.26 USD | €12.70 14.66 USD | €12.90 14.89 USD | €192.31M 221.99M USD | 6.02 | €2.14 2.47 USD | ||
Grammer AG
GMM.VI
AT
|
€12.90 14.89 USD |
0
|
€192.31M 221.99M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.31M 221.99M USD | 6.08 | €2.12 2.45 USD | ||
Limoneira Company
2L2.F
DE
|
€10.60 12.24 USD |
+0.95
|
€192.20M 221.86M USD | €45.00 51.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €192.20M 221.86M USD | 0 | -€2.07 -2.3 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€2.06 2.37 USD |
0
|
€192.16M 221.82M USD | €3.00K 3.46K USD | €2.05 2.36 USD | €2.06 2.37 USD | €192.16M 221.82M USD | 12.08 | €0.17 0.2 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.20 25.63 USD |
0
|
€192.06M 221.71M USD | €1.00 1.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €192.06M 221.71M USD | 38.27 | €0.58 0.67 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.42 5.1 USD |
+2.79
|
€191.93M 221.56M USD | €2.17K 2.5K USD | €4.42 5.1 USD | €4.42 5.1 USD | €191.93M 221.56M USD | 147.33 | €0.03 0.03 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,100 6.11 USD |
-3.8
|
₩293B 221.46M USD | ₩182K 137.01 USD | ₩8,040 6.07 USD | ₩8,640 6.52 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 3.46T 221.33M USD | IDR 171.80K 10.98 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.46T 221.33M USD | 0.43 | IDR 468.90 0.03 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥599 3.69 USD |
+0.67
|
¥36B 221.29M USD | ¥245K 1.51K USD | ¥593 3.66 USD | ¥600 3.7 USD | ¥36B 221.29M USD | 9.86 | ¥61 0.37 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€1.16 1.34 USD |
+0.7
|
€191.66M 221.24M USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €191.66M 221.24M USD | 0 | -€3.45 -3.9 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.50 14.43 USD |
-0.79
|
€191.63M 221.21M USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €191.63M 221.21M USD | 20.49 | €0.61 0.7 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,561 15.79 USD |
-0.74
|
¥36B 221.11M USD | ¥34K 212.12 USD | ¥2,556 15.76 USD | ¥2,623 16.17 USD | ¥36B 221.11M USD | 17.12 | ¥150 0.92 USD | ||
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.99 3.45 USD |
+2.57
|
€191.47M 221.02M USD | €0.00 0 USD | €2.98 3.43 USD | €2.99 3.45 USD | €191.47M 221.02M USD | 0 | -€2.02 -2.3 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩26,800 20.23 USD |
-2.37
|
₩293B 220.99M USD | ₩188K 142.08 USD | ₩26,200 19.78 USD | ₩28,150 21.25 USD | ₩293B 220.99M USD | 0 | ₩0 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,110.70 13.44 USD |
-0.55
|
₹18.25B 220.84M USD | ₹606.00 7.33 USD | ₹1,074.00 12.99 USD | ₹1,128.00 13.65 USD | ₹18.25B 220.84M USD | 182.38 | ₹6.09 0.07 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹99.80 1.21 USD |
-0.65
|
₹18.25B 220.84M USD | ₹11.76K 142.26 USD | ₹98.35 1.19 USD | ₹103.95 1.26 USD | ₹18.25B 220.84M USD | 0 | -₹27.89 -0.3 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,390 1.8 USD |
-1.04
|
₩292B 220.76M USD | ₩212K 159.93 USD | ₩2,390 1.8 USD | ₩2,420 1.83 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹88.05 1.07 USD |
+10.09
|
₹18.24B 220.73M USD | ₹674.03K 8.15K USD | ₹79.70 0.96 USD | ₹89.99 1.09 USD | ₹18.24B 220.73M USD | 19.26 | ₹4.57 0.06 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $1.00K — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹345.75 4.18 USD |
+1.04
|
₹18.21B 220.37M USD | ₹10.16K 122.97 USD | ₹340.10 4.11 USD | ₹347.85 4.21 USD | ₹18.21B 220.37M USD | 12.75 | ₹27.10 0.33 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
