Sonuç Sayfası 431 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uniquest Corporation
077500.KS
KR
|
₩10,010 7.56 USD |
-11.96
|
₩216B 163.21M USD | ₩560K 422.33 USD | ₩9,880 7.46 USD | ₩11,140 8.41 USD | ₩216B 163.21M USD | 0 | ₩0 0 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$46.90 1.49 USD |
+0.64
|
NT$5.13B 163.04M USD | NT$8.00K 254.3 USD | NT$46.90 1.49 USD | NT$47.75 1.52 USD | NT$5.13B 163.04M USD | 11.69 | NT$4.01 0.13 USD | ||
KOREIT
034830.KS
KR
|
₩973 0.73 USD |
-1.62
|
₩216B 163.03M USD | ₩408K 308.22 USD | ₩973 0.73 USD | ₩1,001 0.76 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,124 6.93 USD |
+1.81
|
¥26B 163.02M USD | ¥55K 339.14 USD | ¥1,110 6.84 USD | ¥1,136 7 USD | ¥26B 163.02M USD | 5.30 | ¥212 1.31 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹125.28 1.52 USD |
+2.1
|
₹13.47B 162.96M USD | ₹56.36K 681.83 USD | ₹123.36 1.49 USD | ₹127.60 1.54 USD | ₹13.47B 162.96M USD | 35.79 | ₹3.50 0.04 USD | ||
Marquette National
MNAT
US
|
$37.55 — |
0
|
$162.95M — | $2.00K — | $37.55 — | $37.55 — | $162.95M — | 12.43 | $3.02 — |
|
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.17 | THB 1.56 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,615 1.97 USD |
-3.15
|
₩216B 162.84M USD | ₩839K 633.59 USD | ₩2,555 1.93 USD | ₩2,770 2.09 USD | ₩216B 162.84M USD | 0 | ₩0 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.85 1.41 USD |
+1.52
|
₹13.46B 162.81M USD | ₹6.46K 78.12 USD | ₹112.55 1.36 USD | ₹118.10 1.43 USD | ₹13.46B 162.81M USD | 12.49 | ₹9.35 0.11 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,454 8.97 USD |
+2.39
|
¥26B 162.78M USD | ¥24K 151.07 USD | ¥1,435 8.85 USD | ¥1,454 8.97 USD | ¥26B 162.78M USD | 8.73 | ¥166 1.03 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,260.00 0.21 USD |
0
|
IDR 2.55T 162.75M USD | IDR 2.10K 0.13 USD | IDR 3,260.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 2.55T 162.75M USD | 7.71 | IDR 422.60 0.03 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
HMS Bergbau AG
HMU.F
DE
|
€31.00 35.78 USD |
+1.64
|
€140.83M 162.56M USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €140.83M 162.56M USD | 2.44 | €12.69 14.65 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.68 8.87 USD |
+1.32
|
€140.80M 162.53M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,950 7.51 USD |
-0.7
|
₩215B 162.48M USD | ₩8K 6.18 USD | ₩9,920 7.49 USD | ₩10,060 7.59 USD | ₩215B 162.48M USD | 0 | ₩0 0 USD | ||
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
-6.43
|
€140.65M 162.36M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €140.65M 162.36M USD | 0 | -€10.23 -11.8 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.78 0.9 USD |
-6.02
|
€140.62M 162.33M USD | €50.00K 57.72K USD | €0.78 0.9 USD | €0.85 0.98 USD | €140.62M 162.33M USD | 0 | -€0.13 -0.1 USD | ||
|
American Bank
AMBK
US
|
$25.51 — |
0
|
$162.29M — | $104.00 — | $26.23 — | $26.23 — | $162.29M — | 12.26 | $2.08 — |
|
|
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,980 24.54 USD |
-5.58
|
¥26B 162.21M USD | ¥45K 279.94 USD | ¥3,965 24.45 USD | ¥4,225 26.05 USD | ¥26B 162.21M USD | 29.55 | ¥135 0.83 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
+0.84
|
SEK 1.66B 162.17M USD | SEK 35.44K 3.46K USD | SEK 70.80 6.91 USD | SEK 73.20 7.15 USD | SEK 1.66B 162.17M USD | 21.17 | SEK 3.40 0.33 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.50 23.66 USD |
0
|
€140.47M 162.15M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.47M 162.15M USD | 6.67 | €3.07 3.54 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 2.54T 162.11M USD | IDR 4.74M 302.61 USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 2.54T 162.11M USD | 11.18 | IDR 4.74 0.0003 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€140.36M 162.03M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$138.00 4.38 USD |
0
|
NT$5.10B 161.94M USD | NT$5.00 0.16 USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$5.10B 161.94M USD | 293.61 | NT$0.47 0.01 USD | ||
|
F & M Bank
FMBM
US
|
$45.55 — |
+9.81
|
$161.91M — | $4.83K — | $41.50 — | $46.75 — | $161.91M — | 11.53 | $3.95 — | ||
JD Bancshares
JDVB
US
|
$47.25 — |
0
|
$161.88M — | $103.00 — | $47.25 — | $47.25 — | $161.88M — | 12.27 | $3.85 — |
|
|
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.36 5.03 USD |
+5.31
|
€140.18M 161.81M USD | €2.33K 2.69K USD | €4.20 4.85 USD | €4.36 5.03 USD | €140.18M 161.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.65 1.32 USD |
+1.83
|
NT$5.09B 161.8M USD | NT$13.22K 419.97 USD | NT$40.50 1.29 USD | NT$41.65 1.32 USD | NT$5.09B 161.8M USD | 35.90 | NT$1.16 0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.59 1.84 USD |
0
|
€140.12M 161.75M USD | €29.00 33.48 USD | €1.59 1.84 USD | €1.60 1.85 USD | €140.12M 161.75M USD | 0 | -€0.08 -0.09 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
+6.31
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.36 2.72 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,048.95 12.69 USD |
+4.61
|
₹13.36B 161.64M USD | ₹2.43K 29.41 USD | ₹1,030.00 12.46 USD | ₹1,064.00 12.87 USD | ₹13.36B 161.64M USD | 15.72 | ₹66.71 0.81 USD | ||
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Port Inc.
7047.T
JP
|
¥1,831 11.29 USD |
+0.6
|
¥26B 161.5M USD | ¥105K 647.44 USD | ¥1,826 11.26 USD | ¥1,899 11.71 USD | ¥26B 161.5M USD | 8.89 | ¥206 1.27 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,698 10.47 USD |
+0.59
|
¥26B 161.45M USD | ¥33K 205.33 USD | ¥1,664 10.26 USD | ¥1,723 10.62 USD | ¥26B 161.45M USD | 7.85 | ¥216 1.33 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$5.08B 161.44M USD | NT$37.42K 1.19K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$5.08B 161.44M USD | 8.59 | NT$5.82 0.18 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.65 0.75 USD |
+3.02
|
€139.85M 161.43M USD | €300.00 346.3 USD | €0.63 0.73 USD | €0.65 0.75 USD | €139.85M 161.43M USD | 0 | -€0.11 -0.1 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,750 23.12 USD |
+1.08
|
¥26B 161.43M USD | ¥15K 91.88 USD | ¥3,700 22.81 USD | ¥3,785 23.34 USD | ¥26B 161.43M USD | 6.99 | ¥536 3.31 USD | ||
Corona Corporation
5909.T
JP
|
¥895 5.52 USD |
+1.82
|
¥26B 161.39M USD | ¥13K 82.01 USD | ¥893 5.51 USD | ¥907 5.59 USD | ¥26B 161.39M USD | 27.32 | ¥33 0.2 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.99 0.54 USD |
+0.94
|
₹13.34B 161.37M USD | ₹18.52K 224.02 USD | ₹44.78 0.54 USD | ₹46.02 0.56 USD | ₹13.34B 161.37M USD | 59.19 | ₹0.76 0.009 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.90 5.66 USD |
-2.97
|
€139.76M 161.33M USD | €111.00 128.13 USD | €4.90 5.66 USD | €4.96 5.73 USD | €139.76M 161.33M USD | 0 | -€3.27 -3.7 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,800 646.21 USD |
+2.14
|
¥26B 161.33M USD | ¥638 3.93 USD | ¥102,600 632.65 USD | ¥105,000 647.44 USD | ¥26B 161.33M USD | 15.73 | ¥7K 41.08 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.78 4.37 USD |
+9.24
|
€139.74M 161.3M USD | €25.00 28.86 USD | €3.23 3.73 USD | €3.80 4.39 USD | €139.74M 161.3M USD | 0 | -€4.90 -5.6 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.62 8.8 USD |
-1.04
|
€139.70M 161.26M USD | €840.00 969.64 USD | €7.70 8.89 USD | €7.78 8.98 USD | €139.70M 161.26M USD | 69.27 | €0.11 0.13 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥667 4.11 USD |
-0.3
|
¥26B 161.15M USD | ¥262K 1.62K USD | ¥661 4.08 USD | ¥698 4.3 USD | ¥26B 161.15M USD | 46.15 | ¥14 0.09 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 122.50K 3.45K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,695 2.79 USD |
-0.67
|
₩213B 160.67M USD | ₩11K 7.97 USD | ₩3,680 2.78 USD | ₩3,770 2.85 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.42 | ¥79 0.49 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,830 7.42 USD |
-6.2
|
₩213B 160.6M USD | ₩32K 24.08 USD | ₩9,700 7.32 USD | ₩10,530 7.95 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,560 6.46 USD |
+1.9
|
₩213B 160.57M USD | ₩10 0.01 USD | ₩8,150 6.15 USD | ₩8,570 6.47 USD | ₩213B 160.57M USD | 0 | ₩0 0 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,550 40.39 USD |
+0.77
|
¥26B 160.51M USD | ¥50K 306.46 USD | ¥6,520 40.2 USD | ¥6,880 42.42 USD | ¥26B 160.51M USD | 17.87 | ¥366 2.26 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,180 8.44 USD |
-0.62
|
₩213B 160.43M USD | ₩12K 9.34 USD | ₩11,050 8.34 USD | ₩11,380 8.59 USD | ₩213B 160.43M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,770 11.15 USD |
-1.14
|
₩212B 160.35M USD | ₩9K 6.46 USD | ₩14,640 11.05 USD | ₩14,960 11.29 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.00 21.93 USD |
+4.17
|
€138.87M 160.3M USD | €3.38K 3.9K USD | €18.14 20.94 USD | €19.08 22.02 USD | €138.87M 160.3M USD | 18.09 | €1.05 1.21 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.08 USD |
-2.65
|
€138.82M 160.24M USD | €6.70K 7.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €138.82M 160.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,565 2.69 USD |
-0.97
|
₩212B 160.13M USD | ₩15K 11.03 USD | ₩3,555 2.68 USD | ₩3,650 2.76 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
Q.E.P.
QEPC
US
|
$54.45 — |
-1
|
$160.10M — | $1.09K — | $54.00 — | $55.00 — | $160.10M — | 10.02 | $5.43 — |
|
|
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹936.40 11.33 USD |
+0.96
|
₹13.23B 160.08M USD | ₹2.86K 34.55 USD | ₹926.05 11.2 USD | ₹939.80 11.37 USD | ₹13.23B 160.08M USD | 4.78 | ₹195.71 2.37 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 78.90 7.7 USD |
+11.28
|
SEK 1.64B 160.08M USD | SEK 277.42K 27.08K USD | SEK 77.80 7.59 USD | SEK 80.00 7.81 USD | SEK 1.64B 160.08M USD | 23.83 | SEK 3.31 0.32 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,378 8.5 USD |
+2.84
|
¥26B 160.05M USD | ¥49K 304.61 USD | ¥1,366 8.42 USD | ¥1,395 8.6 USD | ¥26B 160.05M USD | 5.61 | ¥245 1.51 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 890.00 0.06 USD |
+3.03
|
IDR 2.50T 160.04M USD | IDR 5.50K 0.35 USD | IDR 835.00 0.05 USD | IDR 930.00 0.06 USD | IDR 2.50T 160.04M USD | 16.03 | IDR 55.52 0.003 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,690 2.03 USD |
-0.92
|
₩212B 160.01M USD | ₩21K 15.54 USD | ₩2,660 2.01 USD | ₩2,750 2.08 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥713 4.4 USD |
+1.57
|
¥26B 159.78M USD | ¥48K 295.97 USD | ¥705 4.35 USD | ¥718 4.43 USD | ¥26B 159.78M USD | 10.46 | ¥68 0.42 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,365 14.58 USD |
+4.23
|
¥26B 159.74M USD | ¥15K 91.88 USD | ¥2,307 14.23 USD | ¥2,378 14.66 USD | ¥26B 159.74M USD | 14.30 | ¥165 1.02 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 196.00 19.13 USD |
-2.24
|
SEK 1.64B 159.63M USD | SEK 20.80K 2.03K USD | SEK 196.00 19.13 USD | SEK 204.00 19.91 USD | SEK 1.64B 159.63M USD | 58.50 | SEK 3.35 0.33 USD | ||
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
0
|
€138.13M 159.45M USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹849.00 10.27 USD |
+3.6
|
₹13.18B 159.41M USD | ₹125.00 1.51 USD | ₹835.25 10.11 USD | ₹849.00 10.27 USD | ₹13.18B 159.41M USD | 9.56 | ₹88.75 1.07 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.00 3.51 USD |
0
|
SEK 1.63B 159.34M USD | SEK 40.86K 3.99K USD | SEK 35.70 3.48 USD | SEK 36.50 3.56 USD | SEK 1.63B 159.34M USD | 9.04 | SEK 3.98 0.39 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,307 14.23 USD |
+2.17
|
¥26B 159.33M USD | ¥17K 103.59 USD | ¥2,272 14.01 USD | ¥2,308 14.23 USD | ¥26B 159.33M USD | 19.64 | ¥117 0.72 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,056 12.68 USD |
+0.93
|
¥26B 159.3M USD | ¥22K 132.57 USD | ¥2,050 12.64 USD | ¥2,078 12.81 USD | ¥26B 159.3M USD | 8.61 | ¥239 1.47 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥758 4.67 USD |
+0.13
|
¥26B 159.25M USD | ¥69K 426.7 USD | ¥758 4.67 USD | ¥772 4.76 USD | ¥26B 159.25M USD | 21.27 | ¥36 0.22 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,154 7.12 USD |
+0.96
|
¥26B 159.2M USD | ¥12K 73.99 USD | ¥1,147 7.07 USD | ¥1,164 7.18 USD | ¥26B 159.2M USD | 14.25 | ¥81 0.5 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,520 7.94 USD |
+0.19
|
₩211B 159.12M USD | ₩3K 2.36 USD | ₩10,410 7.86 USD | ₩10,690 8.07 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.45 0.49 USD |
-0.32
|
NT$5.01B 159.07M USD | NT$95.22K 3.03K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$5.01B 159.07M USD | 36.78 | NT$0.42 0.01 USD | ||
Futaba Corporation
6986.T
JP
|
¥608 3.75 USD |
-0.65
|
¥26B 159.01M USD | ¥228K 1.4K USD | ¥593 3.66 USD | ¥628 3.87 USD | ¥26B 159.01M USD | 16.32 | ¥37 0.23 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,620 22.26 USD |
+1.26
|
¥26B 158.91M USD | ¥6K 37 USD | ¥3,585 22.11 USD | ¥3,650 22.51 USD | ¥26B 158.91M USD | 10.43 | ¥346 2.13 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,345 1.02 USD |
-0.3
|
₩210B 158.83M USD | ₩20K 15.42 USD | ₩1,345 1.02 USD | ₩1,359 1.03 USD | ₩210B 158.83M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 41.88 6.14 USD |
+1.64
|
DKK 1.08B 158.76M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.08B 158.76M USD | 0 | -DKK 7.03 -1.03 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,330 8.55 USD |
0
|
₩210B 158.63M USD | ₩8K 6.02 USD | ₩11,310 8.54 USD | ₩11,410 8.61 USD | ₩210B 158.63M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,500 17.74 USD |
-1.05
|
₩210B 158.59M USD | ₩4K 3.36 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,910.00 139.7 USD |
-5.13
|
ILA 54.39B 158.59M USD | ILA 638.53K 1.86K USD | ILA 47,880.00 139.62 USD | ILA 53,760.00 156.76 USD | ILA 54.39B 158.59M USD | 49.85 | ILA 9.61 0.03 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Fountaine Pajot SA
65T.F
DE
|
€82.40 95.12 USD |
+0.49
|
€137.35M 158.55M USD | €2.00 2.31 USD | €82.40 95.12 USD | €82.40 95.12 USD | €137.35M 158.55M USD | 26.49 | €3.11 3.59 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
+0.56
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.45
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,146 7.07 USD |
-6.37
|
¥26B 158.46M USD | ¥2M 12.28K USD | ¥1,118 6.89 USD | ¥1,210 7.46 USD | ¥26B 158.46M USD | 160.05 | ¥7 0.04 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 900.00 0.06 USD |
-3.23
|
IDR 2.48T 158.38M USD | IDR 10.70K 0.68 USD | IDR 900.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.48T 158.38M USD | 0 | -IDR 546.70 -0.03 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.75 0.63 USD |
+0.25
|
NT$4.98B 158.37M USD | NT$6.00K 190.65 USD | NT$19.75 0.63 USD | NT$19.85 0.63 USD | NT$4.98B 158.37M USD | 5.53 | NT$3.57 0.11 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,056 6.51 USD |
+1.05
|
¥26B 158.36M USD | ¥4K 25.9 USD | ¥1,040 6.41 USD | ¥1,066 6.57 USD | ¥26B 158.36M USD | 6.36 | ¥166 1.02 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.66 1.55 USD |
+16.06
|
R$781.19M 158.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.19M 158.33M USD | 4.84 | R$1.58 0.32 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹843.15 10.2 USD |
+2.52
|
₹13.09B 158.31M USD | ₹4.76K 57.61 USD | ₹831.05 10.05 USD | ₹846.95 10.25 USD | ₹13.09B 158.31M USD | 9.50 | ₹88.75 1.07 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,410 5.59 USD |
+0.54
|
₩210B 158.26M USD | ₩45K 34.29 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩210B 158.26M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
