Sonuç Sayfası 431 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹125.15 1.51 USD |
+1.17
|
₹13.46B 162.8M USD | ₹3.89K 47.05 USD | ₹124.00 1.5 USD | ₹128.15 1.55 USD | ₹13.46B 162.8M USD | 35.96 | ₹3.48 0.04 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,260.00 0.21 USD |
0
|
IDR 2.55T 162.75M USD | IDR 2.10K 0.13 USD | IDR 3,260.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 2.55T 162.75M USD | 7.71 | IDR 422.60 0.03 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
HMS Bergbau AG
HMU.F
DE
|
€31.00 35.78 USD |
+1.64
|
€140.83M 162.56M USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €140.83M 162.56M USD | 2.48 | €12.49 14.42 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.68 8.87 USD |
+1.32
|
€140.80M 162.53M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
Motonic Corporation
009680.KS
KR
|
₩9,950 7.51 USD |
-0.7
|
₩215B 162.48M USD | ₩9K 6.84 USD | ₩9,920 7.49 USD | ₩10,060 7.59 USD | ₩215B 162.48M USD | 0 | ₩0 0 USD | ||
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
Yamaura Corporation
1780.T
JP
|
¥1,451 8.95 USD |
+2.18
|
¥26B 162.44M USD | ¥31K 190.53 USD | ¥1,435 8.85 USD | ¥1,454 8.97 USD | ¥26B 162.44M USD | 8.72 | ¥166 1.03 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,120 6.91 USD |
+1.45
|
¥26B 162.44M USD | ¥81K 500.69 USD | ¥1,110 6.84 USD | ¥1,136 7 USD | ¥26B 162.44M USD | 5.24 | ¥213 1.32 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
-6.43
|
€140.65M 162.36M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €140.65M 162.36M USD | 0 | -€10.93 -12.6 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.78 0.9 USD |
-6.02
|
€140.62M 162.33M USD | €50.00K 57.72K USD | €0.78 0.9 USD | €0.85 0.98 USD | €140.62M 162.33M USD | 0 | -€0.14 -0.1 USD | ||
|
American Bank
AMBK
US
|
$25.51 — |
0
|
$162.29M — | $104.00 — | $26.23 — | $26.23 — | $162.29M — | 12.26 | $2.08 — |
|
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,584 15.93 USD |
-4.4
|
¥26B 162.21M USD | ¥103K 633.26 USD | ¥2,584 15.93 USD | ¥2,748 16.94 USD | ¥26B 162.21M USD | 5.42 | ¥476 2.94 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹124.70 1.51 USD |
+1.63
|
₹13.41B 162.21M USD | ₹67.97K 822.26 USD | ₹123.36 1.49 USD | ₹127.60 1.54 USD | ₹13.41B 162.21M USD | 35.52 | ₹3.51 0.04 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
+0.84
|
SEK 1.66B 162.17M USD | SEK 35.44K 3.46K USD | SEK 70.80 6.91 USD | SEK 73.20 7.15 USD | SEK 1.66B 162.17M USD | 21.36 | SEK 3.37 0.33 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,650 10.17 USD |
-5.5
|
¥26B 162.15M USD | ¥151K 931.7 USD | ¥1,645 10.14 USD | ¥1,802 11.11 USD | ¥26B 162.15M USD | 12.51 | ¥132 0.81 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.50 23.66 USD |
0
|
€140.47M 162.15M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.47M 162.15M USD | 6.67 | €3.07 3.54 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 5.76B 162.13M USD | THB 179.20K 5.04K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€140.36M 162.03M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,900.00 0.19 USD |
-3.97
|
IDR 2.53T 161.95M USD | IDR 24.10K 1.54 USD | IDR 2,810.00 0.18 USD | IDR 3,230.00 0.21 USD | IDR 2.53T 161.95M USD | 76.31 | IDR 38.00 0.002 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹545.15 6.6 USD |
+0.92
|
₹13.38B 161.92M USD | ₹44.20K 534.77 USD | ₹538.00 6.51 USD | ₹593.75 7.18 USD | ₹13.38B 161.92M USD | 52.26 | ₹10.43 0.13 USD | ||
|
F & M Bank
FMBM
US
|
$45.55 — |
+9.81
|
$161.91M — | $4.83K — | $41.50 — | $46.75 — | $161.91M — | 12.65 | $3.60 — | ||
JD Bancshares
JDVB
US
|
$47.25 — |
0
|
$161.88M — | $103.00 — | $47.25 — | $47.25 — | $161.88M — | 12.27 | $3.85 — |
|
|
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥558 3.44 USD |
+2.2
|
¥26B 161.86M USD | ¥315K 1.94K USD | ¥557 3.43 USD | ¥568 3.5 USD | ¥26B 161.86M USD | 9.87 | ¥56 0.35 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 312.90K 8.8K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.36 5.03 USD |
+5.31
|
€140.18M 161.81M USD | €2.33K 2.69K USD | €4.20 4.85 USD | €4.36 5.03 USD | €140.18M 161.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,720 2.81 USD |
0
|
₩214B 161.75M USD | ₩20K 15.07 USD | ₩3,670 2.77 USD | ₩3,770 2.85 USD | ₩214B 161.75M USD | 0 | ₩0 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.59 1.84 USD |
0
|
€140.12M 161.75M USD | €29.00 33.48 USD | €1.59 1.84 USD | €1.60 1.85 USD | €140.12M 161.75M USD | 0 | -€0.08 -0.09 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹946.10 11.45 USD |
+2
|
₹13.37B 161.74M USD | ₹5.31K 64.29 USD | ₹926.05 11.2 USD | ₹957.90 11.59 USD | ₹13.37B 161.74M USD | 4.77 | ₹198.22 2.4 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
+6.31
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.36 2.72 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,900 646.83 USD |
+2.24
|
¥26B 161.48M USD | ¥1K 6.39 USD | ¥102,600 632.65 USD | ¥105,100 648.06 USD | ¥26B 161.48M USD | 15.77 | ¥7K 41 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$5.08B 161.44M USD | NT$57.32K 1.82K USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$5.08B 161.44M USD | 8.53 | NT$5.86 0.19 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.91 0.54 USD |
+0.76
|
₹13.34B 161.44M USD | ₹84.60K 1.02K USD | ₹44.78 0.54 USD | ₹46.02 0.56 USD | ₹13.34B 161.44M USD | 57.70 | ₹0.78 0.009 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.65 0.75 USD |
+3.02
|
€139.85M 161.43M USD | €300.00 346.3 USD | €0.63 0.73 USD | €0.65 0.75 USD | €139.85M 161.43M USD | 0 | -€0.10 -0.1 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.90 5.66 USD |
-2.97
|
€139.76M 161.33M USD | €111.00 128.13 USD | €4.90 5.66 USD | €4.96 5.73 USD | €139.76M 161.33M USD | 0 | -€3.37 -3.8 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.78 4.37 USD |
+9.24
|
€139.74M 161.3M USD | €25.00 28.86 USD | €3.23 3.73 USD | €3.80 4.39 USD | €139.74M 161.3M USD | 0 | -€4.49 -5.1 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.62 8.8 USD |
-1.04
|
€139.70M 161.26M USD | €840.00 969.64 USD | €7.70 8.89 USD | €7.78 8.98 USD | €139.70M 161.26M USD | 69.27 | €0.11 0.13 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,140 4.63 USD |
-3
|
₩213B 161.05M USD | ₩199K 150.49 USD | ₩6,020 4.54 USD | ₩6,630 5 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.45 1.32 USD |
+1.34
|
NT$5.07B 161.02M USD | NT$14.42K 458.26 USD | NT$40.50 1.29 USD | NT$41.65 1.32 USD | NT$5.07B 161.02M USD | 35.73 | NT$1.16 0.04 USD | ||
Corona Corporation
5909.T
JP
|
¥892 5.5 USD |
+1.48
|
¥26B 160.85M USD | ¥17K 106.67 USD | ¥892 5.5 USD | ¥907 5.59 USD | ¥26B 160.85M USD | 27.04 | ¥33 0.2 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,560 6.46 USD |
+1.9
|
₩213B 160.57M USD | ₩293 0.22 USD | ₩8,150 6.15 USD | ₩8,570 6.47 USD | ₩213B 160.57M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,575 1.94 USD |
-4.63
|
₩212B 160.35M USD | ₩936K 706.88 USD | ₩2,555 1.93 USD | ₩2,770 2.09 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,600 8 USD |
+0.95
|
₩212B 160.33M USD | ₩5K 3.57 USD | ₩10,410 7.86 USD | ₩10,690 8.07 USD | ₩212B 160.33M USD | 0 | ₩0 0 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.00 21.93 USD |
+4.17
|
€138.87M 160.3M USD | €3.38K 3.9K USD | €18.14 20.94 USD | €19.08 22.02 USD | €138.87M 160.3M USD | 18.81 | €1.01 1.17 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.00 1.53 USD |
+1.8
|
NT$5.04B 160.27M USD | NT$8.18K 259.89 USD | NT$47.25 1.5 USD | NT$48.00 1.53 USD | NT$5.04B 160.27M USD | 16.10 | NT$2.98 0.09 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.08 USD |
-2.65
|
€138.82M 160.24M USD | €6.70K 7.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €138.82M 160.24M USD | 0 | -€0.12 -0.1 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,039.45 12.58 USD |
+3.69
|
₹13.24B 160.18M USD | ₹3.11K 37.63 USD | ₹1,030.00 12.46 USD | ₹1,064.00 12.87 USD | ₹13.24B 160.18M USD | 16.04 | ₹64.77 0.78 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥26B 160.14M USD | ¥26K 160.94 USD | ¥3,700 22.81 USD | ¥3,785 23.34 USD | ¥26B 160.14M USD | 6.96 | ¥534 3.29 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,750 11.13 USD |
-1.27
|
₩212B 160.13M USD | ₩11K 8.37 USD | ₩14,640 11.05 USD | ₩14,960 11.29 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
Q.E.P.
QEPC
US
|
$54.45 — |
-1
|
$160.10M — | $1.09K — | $54.00 — | $55.00 — | $160.10M — | 9.93 | $5.48 — |
|
|
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 78.90 7.7 USD |
+11.28
|
SEK 1.64B 160.08M USD | SEK 277.42K 27.08K USD | SEK 77.80 7.59 USD | SEK 80.00 7.81 USD | SEK 1.64B 160.08M USD | 20.92 | SEK 3.77 0.37 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 890.00 0.06 USD |
+2.89
|
IDR 2.50T 160.04M USD | IDR 5.40K 0.35 USD | IDR 835.00 0.05 USD | IDR 930.00 0.06 USD | IDR 2.50T 160.04M USD | 16.03 | IDR 55.52 0.003 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,369 14.61 USD |
+4.41
|
¥26B 160.01M USD | ¥20K 121.47 USD | ¥2,307 14.23 USD | ¥2,378 14.66 USD | ¥26B 160.01M USD | 14.26 | ¥166 1.02 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,679 10.35 USD |
-0.53
|
¥26B 159.65M USD | ¥56K 342.22 USD | ¥1,664 10.26 USD | ¥1,723 10.62 USD | ¥26B 159.65M USD | 7.76 | ¥216 1.33 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 196.00 19.13 USD |
-2.24
|
SEK 1.64B 159.63M USD | SEK 20.80K 2.03K USD | SEK 196.00 19.13 USD | SEK 204.00 19.91 USD | SEK 1.64B 159.63M USD | 57.30 | SEK 3.42 0.33 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,311 14.25 USD |
+2.35
|
¥26B 159.61M USD | ¥22K 132.57 USD | ¥2,272 14.01 USD | ¥2,315 14.27 USD | ¥26B 159.61M USD | 19.74 | ¥117 0.72 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$5.02B 159.59M USD | NT$159.82K 5.08K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$5.02B 159.59M USD | 36.04 | NT$0.43 0.01 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.53 0.01 USD |
+6
|
THB 5.67B 159.57M USD | THB 37.23M 1.05M USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 5.67B 159.57M USD | 0 | THB 0.00 0 USD | ||
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
0
|
€138.13M 159.45M USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,910 24.11 USD |
-7.24
|
¥26B 159.36M USD | ¥75K 464.93 USD | ¥3,885 23.96 USD | ¥4,225 26.05 USD | ¥26B 159.36M USD | 27.77 | ¥141 0.87 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.00 3.51 USD |
0
|
SEK 1.63B 159.34M USD | SEK 40.86K 3.99K USD | SEK 35.70 3.48 USD | SEK 36.50 3.56 USD | SEK 1.63B 159.34M USD | 9.04 | SEK 3.98 0.39 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥711 4.38 USD |
+1.28
|
¥26B 159.33M USD | ¥64K 394.63 USD | ¥705 4.35 USD | ¥718 4.43 USD | ¥26B 159.33M USD | 10.39 | ¥68 0.42 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,490 40.02 USD |
-0.15
|
¥26B 159.04M USD | ¥71K 438.41 USD | ¥6,410 39.52 USD | ¥6,880 42.42 USD | ¥26B 159.04M USD | 17.08 | ¥380 2.34 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.50 1.14 USD |
+6
|
₹13.14B 159.02M USD | ₹10.10K 122.18 USD | ₹90.89 1.1 USD | ₹96.50 1.17 USD | ₹13.14B 159.02M USD | 32.58 | ₹2.90 0.04 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,369 8.44 USD |
+2.16
|
¥26B 159M USD | ¥70K 432.25 USD | ¥1,366 8.42 USD | ¥1,395 8.6 USD | ¥26B 159M USD | 5.46 | ¥250 1.54 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥658 4.06 USD |
-1.64
|
¥26B 158.97M USD | ¥334K 2.06K USD | ¥658 4.06 USD | ¥698 4.3 USD | ¥26B 158.97M USD | 42.58 | ¥15 0.1 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,535 2.67 USD |
-1.81
|
₩210B 158.78M USD | ₩21K 16.08 USD | ₩3,515 2.65 USD | ₩3,650 2.76 USD | ₩210B 158.78M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 41.88 6.14 USD |
+1.64
|
DKK 1.08B 158.76M USD | DKK 79.00 11.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.08B 158.76M USD | 0 | -DKK 7.03 -1.03 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥467 2.88 USD |
+3.33
|
¥26B 158.62M USD | ¥263K 1.62K USD | ¥456 2.81 USD | ¥472 2.91 USD | ¥26B 158.62M USD | 9.04 | ¥52 0.32 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥755 4.66 USD |
-0.26
|
¥26B 158.62M USD | ¥158K 971.17 USD | ¥755 4.66 USD | ¥772 4.76 USD | ¥26B 158.62M USD | 21.05 | ¥36 0.22 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,500 17.74 USD |
-1.05
|
₩210B 158.59M USD | ₩5K 3.66 USD | ₩23,350 17.63 USD | ₩24,200 18.27 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,910.00 139.7 USD |
-5.13
|
ILA 54.39B 158.59M USD | ILA 638.53K 1.86K USD | ILA 47,880.00 139.62 USD | ILA 53,760.00 156.76 USD | ILA 54.39B 158.59M USD | 47.29 | ILA 10.13 0.03 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,050 8.34 USD |
-1.78
|
₩210B 158.56M USD | ₩46K 35.03 USD | ₩11,000 8.3 USD | ₩11,380 8.59 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Fountaine Pajot SA
65T.F
DE
|
€82.40 95.12 USD |
+0.49
|
€137.35M 158.55M USD | €2.00 2.31 USD | €82.40 95.12 USD | €82.40 95.12 USD | €137.35M 158.55M USD | 26.66 | €3.09 3.57 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
+0.56
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.46 | €0.73 0.84 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.45
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹307.15 3.72 USD |
+3.23
|
₹13.09B 158.43M USD | ₹10.16K 122.91 USD | ₹291.65 3.53 USD | ₹310.90 3.76 USD | ₹13.09B 158.43M USD | 0 | -₹53.82 -0.6 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 900.00 0.06 USD |
-3.23
|
IDR 2.48T 158.38M USD | IDR 11.30K 0.72 USD | IDR 900.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.48T 158.38M USD | 0 | -IDR 585.00 -0.03 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,148 7.08 USD |
+0.44
|
¥26B 158.37M USD | ¥17K 104.82 USD | ¥1,144 7.05 USD | ¥1,164 7.18 USD | ¥26B 158.37M USD | 13.99 | ¥82 0.51 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,310 8.54 USD |
-0.18
|
₩210B 158.35M USD | ₩10K 7.32 USD | ₩11,260 8.5 USD | ₩11,410 8.61 USD | ₩210B 158.35M USD | 0 | ₩0 0 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.66 1.55 USD |
+16.06
|
R$781.19M 158.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.19M 158.33M USD | 5.63 | R$1.36 0.28 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,043 12.6 USD |
+0.29
|
¥26B 158.29M USD | ¥38K 232.46 USD | ¥2,041 12.59 USD | ¥2,078 12.81 USD | ¥26B 158.29M USD | 8.53 | ¥239 1.48 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,410 5.59 USD |
+0.54
|
₩210B 158.26M USD | ₩65K 48.77 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩210B 158.26M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,340 1.01 USD |
-0.67
|
₩210B 158.24M USD | ₩32K 24.07 USD | ₩1,340 1.01 USD | ₩1,359 1.03 USD | ₩210B 158.24M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,900 26.34 USD |
+0.72
|
₩210B 158.2M USD | ₩11K 8.34 USD | ₩34,500 26.04 USD | ₩35,200 26.57 USD | ₩210B 158.2M USD | 0 | ₩0 0 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€82.20 94.89 USD |
-2.84
|
€137.02M 158.17M USD | €364.00 420.18 USD | €82.00 94.66 USD | €84.50 97.54 USD | €137.02M 158.17M USD | 25.68 | €3.20 3.69 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,793 11.06 USD |
-1.48
|
¥26B 158.15M USD | ¥148K 913.21 USD | ¥1,788 11.03 USD | ¥1,899 11.71 USD | ¥26B 158.15M USD | 8.59 | ¥209 1.29 USD | ||
Adagene Inc.
978.F
DE
|
€2.04 2.35 USD |
+3.55
|
€136.97M 158.11M USD | €200.00 230.87 USD | €2.04 2.35 USD | €2.04 2.35 USD | €136.97M 158.11M USD | 0 | -€0.31 -0.3 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.58 1.82 USD |
+1.94
|
€136.86M 157.98M USD | €78.00 90.04 USD | €1.58 1.82 USD | €1.58 1.82 USD | €136.86M 157.98M USD | 5.85 | €0.27 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
