Sonuç Sayfası 431 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
HMS Bergbau AG
HMU.F
DE
|
€31.00 35.78 USD |
+1.64
|
€140.83M 162.56M USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €140.83M 162.56M USD | 2.44 | €12.69 14.65 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.68 8.87 USD |
+1.32
|
€140.80M 162.53M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,041 12.59 USD |
-0.78
|
¥26B 162.46M USD | ¥73K 451.36 USD | ¥2,041 12.59 USD | ¥2,141 13.2 USD | ¥26B 162.46M USD | 13.53 | ¥151 0.93 USD | ||
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
-6.43
|
€140.65M 162.36M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €140.65M 162.36M USD | 0 | -€10.23 -11.8 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.78 0.9 USD |
-6.02
|
€140.62M 162.33M USD | €50.00K 57.72K USD | €0.78 0.9 USD | €0.85 0.98 USD | €140.62M 162.33M USD | 0 | -€0.13 -0.1 USD | ||
|
American Bank
AMBK
US
|
$25.51 — |
-2.74
|
$162.29M — | $104.00 — | $26.23 — | $26.23 — | $162.29M — | 12.26 | $2.08 — |
|
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,860 8.95 USD |
+1.28
|
₩215B 162.26M USD | ₩398K 300.69 USD | ₩11,750 8.87 USD | ₩12,510 9.44 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
+0.84
|
SEK 1.66B 162.17M USD | SEK 35.44K 3.46K USD | SEK 70.80 6.91 USD | SEK 73.20 7.15 USD | SEK 1.66B 162.17M USD | 21.17 | SEK 3.40 0.33 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.50 23.66 USD |
0
|
€140.47M 162.15M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.47M 162.15M USD | 6.67 | €3.07 3.54 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 5.76B 162.13M USD | THB 432.30K 12.16K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,448 8.93 USD |
+1.97
|
¥26B 162.11M USD | ¥16K 96.81 USD | ¥1,435 8.85 USD | ¥1,452 8.95 USD | ¥26B 162.11M USD | 8.72 | ¥166 1.02 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$5.10B 162.09M USD | NT$7.76K 246.61 USD | NT$50.20 1.6 USD | NT$50.40 1.6 USD | NT$5.10B 162.09M USD | 8.62 | NT$5.82 0.18 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,668 10.29 USD |
+3.47
|
¥26B 162.08M USD | ¥14K 88.79 USD | ¥1,638 10.1 USD | ¥1,685 10.39 USD | ¥26B 162.08M USD | 12.65 | ¥132 0.81 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€140.36M 162.03M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$46.60 1.48 USD |
0
|
NT$5.10B 161.99M USD | NT$31.59K 1K USD | NT$46.00 1.46 USD | NT$47.95 1.52 USD | NT$5.10B 161.99M USD | 11.62 | NT$4.01 0.13 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$138.00 4.38 USD |
0
|
NT$5.10B 161.94M USD | NT$2.01K 63.93 USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$5.10B 161.94M USD | 293.61 | NT$0.47 0.01 USD | ||
Corona Corporation
5909.T
JP
|
¥898 5.54 USD |
+2.16
|
¥26B 161.93M USD | ¥9K 56.73 USD | ¥893 5.51 USD | ¥907 5.59 USD | ¥26B 161.93M USD | 27.41 | ¥33 0.2 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,605 2.72 USD |
+0.14
|
₩215B 161.93M USD | ₩12K 9.26 USD | ₩3,570 2.69 USD | ₩3,650 2.76 USD | ₩215B 161.93M USD | 0 | ₩0 0 USD | ||
|
F & M Bank
FMBM
US
|
$45.55 — |
+9.81
|
$161.91M — | $4.83K — | $41.50 — | $46.75 — | $161.91M — | 11.53 | $3.95 — | ||
JD Bancshares
JDVB
US
|
$47.25 — |
0
|
$161.88M — | $103.00 — | $47.25 — | $47.25 — | $161.88M — | 12.27 | $3.85 — |
|
|
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 310.20K 8.73K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.36 5.03 USD |
+5.31
|
€140.18M 161.81M USD | €2.33K 2.69K USD | €4.20 4.85 USD | €4.36 5.03 USD | €140.18M 161.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.65 1.32 USD |
+1.83
|
NT$5.09B 161.8M USD | NT$13.00K 413.08 USD | NT$40.50 1.29 USD | NT$41.65 1.32 USD | NT$5.09B 161.8M USD | 35.90 | NT$1.16 0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.59 1.84 USD |
0
|
€140.12M 161.75M USD | €29.00 33.48 USD | €1.59 1.84 USD | €1.60 1.85 USD | €140.12M 161.75M USD | 0 | -€0.08 -0.09 USD | ||
Q.E.P.
QEPC
US
|
$55.00 — |
+3.77
|
$161.72M — | $1.09K — | $54.00 — | $55.00 — | $161.72M — | 10.12 | $5.43 — |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
+6.31
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.36 2.72 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,965 24.45 USD |
-5.93
|
¥26B 161.6M USD | ¥32K 197.32 USD | ¥3,965 24.45 USD | ¥4,225 26.05 USD | ¥26B 161.6M USD | 29.44 | ¥135 0.83 USD | ||
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,313.60 27.99 USD |
+5.73
|
₹13.35B 161.46M USD | ₹1.14K 13.83 USD | ₹2,169.35 26.25 USD | ₹2,325.00 28.13 USD | ₹13.35B 161.46M USD | 31.70 | ₹72.97 0.88 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.65 0.75 USD |
+3.02
|
€139.85M 161.43M USD | €300.00 346.3 USD | €0.63 0.73 USD | €0.65 0.75 USD | €139.85M 161.43M USD | 0 | -€0.11 -0.1 USD | ||
Port Inc.
7047.T
JP
|
¥1,830 11.28 USD |
+0.55
|
¥26B 161.41M USD | ¥62K 384.15 USD | ¥1,830 11.28 USD | ¥1,899 11.71 USD | ¥26B 161.41M USD | 8.89 | ¥206 1.27 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.90 5.66 USD |
-2.97
|
€139.76M 161.33M USD | €111.00 128.13 USD | €4.90 5.66 USD | €4.96 5.73 USD | €139.76M 161.33M USD | 0 | -€3.27 -3.7 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.78 4.37 USD |
+9.24
|
€139.74M 161.3M USD | €25.00 28.86 USD | €3.23 3.73 USD | €3.80 4.39 USD | €139.74M 161.3M USD | 0 | -€4.90 -5.6 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.62 8.8 USD |
-1.04
|
€139.70M 161.26M USD | €840.00 969.64 USD | €7.70 8.89 USD | €7.78 8.98 USD | €139.70M 161.26M USD | 69.27 | €0.11 0.13 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
|
B-Lot Company Limited
3452.T
JP
|
¥1,387 8.55 USD |
+3.51
|
¥26B 161.09M USD | ¥28K 173.89 USD | ¥1,366 8.42 USD | ¥1,395 8.6 USD | ¥26B 161.09M USD | 5.65 | ¥245 1.51 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,600 644.98 USD |
+1.95
|
¥26B 161.02M USD | ¥411 2.53 USD | ¥102,600 632.65 USD | ¥105,000 647.44 USD | ¥26B 161.02M USD | 15.70 | ¥7K 41.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,306.90 27.91 USD |
+5.63
|
₹13.31B 160.99M USD | ₹25.11K 303.81 USD | ₹2,162.10 26.16 USD | ₹2,329.00 28.18 USD | ₹13.31B 160.99M USD | 31.61 | ₹72.97 0.88 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,164 7.18 USD |
-4.9
|
¥26B 160.95M USD | ¥2M 10.26K USD | ¥1,118 6.89 USD | ¥1,210 7.46 USD | ¥26B 160.95M USD | 146.96 | ¥8 0.05 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,850 7.44 USD |
-6.01
|
₩213B 160.93M USD | ₩23K 17.34 USD | ₩9,700 7.32 USD | ₩10,530 7.95 USD | ₩213B 160.93M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹123.70 1.5 USD |
+0.65
|
₹13.30B 160.91M USD | ₹5.75K 69.58 USD | ₹120.00 1.45 USD | ₹126.10 1.53 USD | ₹13.30B 160.91M USD | 35.34 | ₹3.50 0.04 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,700 2.79 USD |
-0.54
|
₩213B 160.88M USD | ₩7K 5.15 USD | ₩3,680 2.78 USD | ₩3,770 2.85 USD | ₩213B 160.88M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,570 6.47 USD |
+2.02
|
₩213B 160.76M USD | ₩9 0.01 USD | ₩8,150 6.15 USD | ₩8,570 6.47 USD | ₩213B 160.76M USD | 0 | ₩0 0 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.42 | ¥79 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,355 26.85 USD |
+2.83
|
¥26B 160.61M USD | ¥22K 137.5 USD | ¥4,200 25.9 USD | ¥4,465 27.53 USD | ¥26B 160.61M USD | 17.01 | ¥256 1.58 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹105.05 1.27 USD |
-7.81
|
₹13.27B 160.6M USD | ₹47.02K 568.84 USD | ₹103.05 1.25 USD | ₹116.25 1.41 USD | ₹13.27B 160.6M USD | 13.48 | ₹7.79 0.09 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,190 8.45 USD |
-0.53
|
₩213B 160.57M USD | ₩8K 6.24 USD | ₩11,050 8.34 USD | ₩11,380 8.59 USD | ₩213B 160.57M USD | 0 | ₩0 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.20 6.54 USD |
+19.99
|
₹13.26B 160.45M USD | ₹77.18K 933.7 USD | ₹472.00 5.71 USD | ₹540.20 6.54 USD | ₹13.26B 160.45M USD | 43.14 | ₹12.52 0.15 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,375 14.64 USD |
+4.67
|
¥26B 160.42M USD | ¥12K 73.99 USD | ¥2,307 14.23 USD | ¥2,378 14.66 USD | ¥26B 160.42M USD | 14.36 | ¥165 1.02 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹115.10 1.39 USD |
-0.43
|
₹13.26B 160.37M USD | ₹29.14K 352.59 USD | ₹109.30 1.32 USD | ₹115.85 1.4 USD | ₹13.26B 160.37M USD | 12.31 | ₹9.35 0.11 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,695 2.03 USD |
-0.74
|
₩212B 160.31M USD | ₩10K 7.83 USD | ₩2,660 2.01 USD | ₩2,750 2.08 USD | ₩212B 160.31M USD | 0 | ₩0 0 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.00 21.93 USD |
+4.17
|
€138.87M 160.3M USD | €3.38K 3.9K USD | €18.14 20.94 USD | €19.08 22.02 USD | €138.87M 160.3M USD | 18.09 | €1.05 1.21 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥763 4.7 USD |
+0.79
|
¥26B 160.3M USD | ¥56K 344.07 USD | ¥758 4.67 USD | ¥772 4.76 USD | ¥26B 160.3M USD | 21.41 | ¥36 0.22 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.08 USD |
-2.65
|
€138.82M 160.24M USD | €6.70K 7.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €138.82M 160.24M USD | 0 | -€0.11 -0.1 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,640 22.44 USD |
+1.82
|
¥26B 160.23M USD | ¥5K 28.36 USD | ¥3,585 22.11 USD | ¥3,650 22.51 USD | ¥26B 160.23M USD | 10.52 | ¥346 2.13 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹104.76 1.27 USD |
-8.17
|
₹13.24B 160.16M USD | ₹702.01K 8.49K USD | ₹103.00 1.25 USD | ₹115.00 1.39 USD | ₹13.24B 160.16M USD | 13.44 | ₹7.79 0.09 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥26B 160.14M USD | ¥10K 64.74 USD | ¥3,700 22.81 USD | ¥3,785 23.34 USD | ¥26B 160.14M USD | 6.93 | ¥536 3.31 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 78.90 7.7 USD |
+11.28
|
SEK 1.64B 160.08M USD | SEK 277.42K 27.08K USD | SEK 77.80 7.59 USD | SEK 80.00 7.81 USD | SEK 1.64B 160.08M USD | 23.83 | SEK 3.31 0.32 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,683 10.38 USD |
-0.3
|
¥26B 160.03M USD | ¥22K 135.04 USD | ¥1,664 10.26 USD | ¥1,723 10.62 USD | ¥26B 160.03M USD | 7.78 | ¥216 1.33 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.57 0.54 USD |
-2.26
|
₹13.21B 159.87M USD | ₹85.82K 1.04K USD | ₹44.10 0.53 USD | ₹45.38 0.55 USD | ₹13.21B 159.87M USD | 58.64 | ₹0.76 0.009 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 196.00 19.13 USD |
-2.24
|
SEK 1.64B 159.63M USD | SEK 20.80K 2.03K USD | SEK 196.00 19.13 USD | SEK 204.00 19.91 USD | SEK 1.64B 159.63M USD | 58.50 | SEK 3.35 0.33 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹122.70 1.48 USD |
-0.29
|
₹13.19B 159.61M USD | ₹156.22K 1.89K USD | ₹119.41 1.44 USD | ₹126.96 1.54 USD | ₹13.19B 159.61M USD | 35.05 | ₹3.50 0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$5.02B 159.59M USD | NT$53.14K 1.69K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$5.02B 159.59M USD | 36.90 | NT$0.42 0.01 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,700 11.1 USD |
-1.61
|
₩211B 159.59M USD | ₩2K 1.64 USD | ₩14,700 11.1 USD | ₩14,960 11.29 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
0
|
€138.13M 159.45M USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,350 1.02 USD |
+0.07
|
₩211B 159.42M USD | ₩15K 11.51 USD | ₩1,346 1.02 USD | ₩1,359 1.03 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.00 3.51 USD |
0
|
SEK 1.63B 159.34M USD | SEK 40.86K 3.99K USD | SEK 35.70 3.48 USD | SEK 36.50 3.56 USD | SEK 1.63B 159.34M USD | 9.04 | SEK 3.98 0.39 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥711 4.38 USD |
+1.28
|
¥26B 159.33M USD | ¥34K 207.18 USD | ¥705 4.35 USD | ¥718 4.43 USD | ¥26B 159.33M USD | 10.44 | ¥68 0.42 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥469 2.89 USD |
+3.77
|
¥26B 159.3M USD | ¥170K 1.05K USD | ¥456 2.81 USD | ¥472 2.91 USD | ¥26B 159.3M USD | 9.12 | ¥51 0.32 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,050 6.08 USD |
-3.59
|
₩211B 159.2M USD | ₩85K 63.81 USD | ₩7,890 5.96 USD | ₩8,430 6.36 USD | ₩211B 159.2M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,450 5.62 USD |
+1.09
|
₩211B 159.12M USD | ₩29K 21.97 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,052 12.65 USD |
+0.74
|
¥26B 158.99M USD | ¥15K 90.64 USD | ¥2,050 12.64 USD | ¥2,078 12.81 USD | ¥26B 158.99M USD | 8.59 | ¥239 1.47 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,301 14.19 USD |
+1.9
|
¥26B 158.92M USD | ¥13K 82.63 USD | ¥2,272 14.01 USD | ¥2,307 14.23 USD | ¥26B 158.92M USD | 19.59 | ¥117 0.72 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,340 8.56 USD |
+0.09
|
₩210B 158.77M USD | ₩5K 3.77 USD | ₩11,310 8.54 USD | ₩11,410 8.61 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 41.88 6.14 USD |
+1.64
|
DKK 1.08B 158.76M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.08B 158.76M USD | 0 | -DKK 7.03 -1.03 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,910.00 139.7 USD |
-5.13
|
ILA 54.39B 158.59M USD | ILA 638.53K 1.86K USD | ILA 47,880.00 139.62 USD | ILA 53,760.00 156.76 USD | ILA 54.39B 158.59M USD | 49.85 | ILA 9.61 0.03 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.50 11.22 USD |
+1.28
|
₹13.11B 158.56M USD | ₹11.38K 137.7 USD | ₹911.05 11.02 USD | ₹935.00 11.31 USD | ₹13.11B 158.56M USD | 4.73 | ₹195.71 2.37 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Fountaine Pajot SA
65T.F
DE
|
€82.40 95.12 USD |
+0.49
|
€137.35M 158.55M USD | €2.00 2.31 USD | €82.40 95.12 USD | €82.40 95.12 USD | €137.35M 158.55M USD | 26.49 | €3.11 3.59 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
+0.56
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.45
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩16,170 12.21 USD |
-7.97
|
₩210B 158.38M USD | ₩44K 33.07 USD | ₩16,030 12.1 USD | ₩17,310 13.07 USD | ₩210B 158.38M USD | 0 | ₩0 0 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,056 6.51 USD |
+1.05
|
¥26B 158.36M USD | ¥3K 20.35 USD | ¥1,040 6.41 USD | ¥1,060 6.54 USD | ¥26B 158.36M USD | 6.36 | ¥166 1.02 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.66 1.55 USD |
+16.06
|
R$781.19M 158.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.19M 158.33M USD | 4.84 | R$1.58 0.32 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,450 17.7 USD |
-1.26
|
₩210B 158.25M USD | ₩2K 1.24 USD | ₩23,450 17.7 USD | ₩24,200 18.27 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,147 7.07 USD |
+0.35
|
¥26B 158.23M USD | ¥9K 57.35 USD | ¥1,147 7.07 USD | ¥1,164 7.18 USD | ¥26B 158.23M USD | 14.16 | ¥81 0.5 USD | ||
Futaba Corporation
6986.T
JP
|
¥605 3.73 USD |
-1.14
|
¥26B 158.23M USD | ¥143K 881.76 USD | ¥593 3.66 USD | ¥628 3.87 USD | ¥26B 158.23M USD | 16.24 | ¥37 0.23 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.20 1.6 USD |
+0.6
|
NT$4.98B 158.19M USD | NT$8.18K 259.99 USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$4.98B 158.19M USD | 13.60 | NT$3.69 0.12 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€82.20 94.89 USD |
-2.84
|
€137.02M 158.17M USD | €364.00 420.18 USD | €82.00 94.66 USD | €84.50 97.54 USD | €137.02M 158.17M USD | 26.43 | €3.11 3.59 USD | ||
Adagene Inc.
978.F
DE
|
€2.04 2.35 USD |
+3.55
|
€136.97M 158.11M USD | €200.00 230.87 USD | €2.04 2.35 USD | €2.04 2.35 USD | €136.97M 158.11M USD | 0 | -€0.32 -0.3 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,240 11.53 USD |
-6.79
|
₩209B 158.09M USD | ₩87K 65.41 USD | ₩15,010 11.33 USD | ₩16,390 12.37 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,450 7.89 USD |
-0.48
|
₩209B 158.06M USD | ₩722 0.54 USD | ₩10,410 7.86 USD | ₩10,590 7.99 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
